{
  "ticker": {
    "uuid": "9b2e2b5a-e51d-4ec1-b455-4353f886ea66",
    "symbol": "UIMY",
    "name": "UBS Factor MSCI EMU Low Volatility UCITS ETF EUR dis",
    "exchange": "AMS",
    "country": "NL",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 19.285999,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 17.167999,
    "boundary_margin": 0.123369,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.129961,
    "volatility_stability": 0.6016,
    "risk_context": 0.7695,
    "current_regime": {
      "move": 0.365899,
      "interruption": -0.095129,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 98.478,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 12.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 13.507712,
        "direction_boundary": 13.495466,
        "core_momentum": 0.000907,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.112331
      },
      {
        "date": "2023-08-25",
        "close": 13.711392,
        "direction_boundary": 13.050064,
        "core_momentum": 0.050676,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.113433
      },
      {
        "date": "2023-09-01",
        "close": 13.872485,
        "direction_boundary": 12.80302,
        "core_momentum": 0.083532,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114488
      },
      {
        "date": "2023-09-08",
        "close": 13.774349,
        "direction_boundary": 12.842691,
        "core_momentum": 0.072544,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113243
      },
      {
        "date": "2023-09-15",
        "close": 13.872485,
        "direction_boundary": 12.473027,
        "core_momentum": 0.112199,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113586
      },
      {
        "date": "2023-09-22",
        "close": 13.637327,
        "direction_boundary": 11.942874,
        "core_momentum": 0.14188,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116312
      },
      {
        "date": "2023-09-29",
        "close": 13.454015,
        "direction_boundary": 11.822056,
        "core_momentum": 0.138044,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.115279
      },
      {
        "date": "2023-10-06",
        "close": 13.272554,
        "direction_boundary": 11.748122,
        "core_momentum": 0.12976,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.115597
      },
      {
        "date": "2023-10-13",
        "close": 13.342916,
        "direction_boundary": 11.748122,
        "core_momentum": 0.135749,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.113389
      },
      {
        "date": "2023-10-20",
        "close": 13.011472,
        "direction_boundary": 11.793206,
        "core_momentum": 0.103302,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.116546
      },
      {
        "date": "2023-10-27",
        "close": 12.976293,
        "direction_boundary": 12.28549,
        "core_momentum": 0.056229,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.116128
      },
      {
        "date": "2023-11-03",
        "close": 13.4929,
        "direction_boundary": 12.363029,
        "core_momentum": 0.091391,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.13037
      },
      {
        "date": "2023-11-10",
        "close": 13.433647,
        "direction_boundary": 12.94728,
        "core_momentum": 0.037565,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.130167
      },
      {
        "date": "2023-11-17",
        "close": 13.774349,
        "direction_boundary": 12.925642,
        "core_momentum": 0.065661,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135517
      },
      {
        "date": "2023-11-24",
        "close": 13.857673,
        "direction_boundary": 13.116785,
        "core_momentum": 0.056484,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13289
      },
      {
        "date": "2023-12-01",
        "close": 14.005804,
        "direction_boundary": 13.084327,
        "core_momentum": 0.070426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13375
      },
      {
        "date": "2023-12-08",
        "close": 14.276143,
        "direction_boundary": 12.94728,
        "core_momentum": 0.102636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135201
      },
      {
        "date": "2023-12-15",
        "close": 14.255774,
        "direction_boundary": 12.806627,
        "core_momentum": 0.113156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132509
      },
      {
        "date": "2023-12-22",
        "close": 14.281697,
        "direction_boundary": 12.711055,
        "core_momentum": 0.123565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126539
      },
      {
        "date": "2023-12-29",
        "close": 14.253922,
        "direction_boundary": 12.741709,
        "core_momentum": 0.118682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123179
      },
      {
        "date": "2024-01-05",
        "close": 14.326138,
        "direction_boundary": 13.019408,
        "core_momentum": 0.100368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115133
      },
      {
        "date": "2024-01-12",
        "close": 14.409461,
        "direction_boundary": 13.390877,
        "core_momentum": 0.076066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112375
      },
      {
        "date": "2024-01-19",
        "close": 14.229853,
        "direction_boundary": 13.376451,
        "core_momentum": 0.063799,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112981
      },
      {
        "date": "2024-01-26",
        "close": 14.442791,
        "direction_boundary": 13.41432,
        "core_momentum": 0.07667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113349
      },
      {
        "date": "2024-02-02",
        "close": 14.325095,
        "direction_boundary": 13.607351,
        "core_momentum": 0.052747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103722
      },
      {
        "date": "2024-02-09",
        "close": 14.208294,
        "direction_boundary": 13.509598,
        "core_momentum": 0.051718,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.104589
      },
      {
        "date": "2024-02-16",
        "close": 14.291184,
        "direction_boundary": 13.601921,
        "core_momentum": 0.050674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099665
      },
      {
        "date": "2024-02-23",
        "close": 14.434361,
        "direction_boundary": 13.739497,
        "core_momentum": 0.050574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098617
      },
      {
        "date": "2024-03-01",
        "close": 14.387263,
        "direction_boundary": 13.696052,
        "core_momentum": 0.050468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097851
      },
      {
        "date": "2024-03-08",
        "close": 14.536091,
        "direction_boundary": 13.51141,
        "core_momentum": 0.075838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097801
      },
      {
        "date": "2024-03-15",
        "close": 14.55493,
        "direction_boundary": 13.527701,
        "core_momentum": 0.075935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097535
      },
      {
        "date": "2024-03-22",
        "close": 14.63217,
        "direction_boundary": 13.543993,
        "core_momentum": 0.080344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093704
      },
      {
        "date": "2024-03-29",
        "close": 14.780997,
        "direction_boundary": 13.77389,
        "core_momentum": 0.073117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091213
      },
      {
        "date": "2024-04-05",
        "close": 14.451316,
        "direction_boundary": 13.902415,
        "core_momentum": 0.039482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095354
      },
      {
        "date": "2024-04-12",
        "close": 14.428709,
        "direction_boundary": 14.119641,
        "core_momentum": 0.021889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095538
      },
      {
        "date": "2024-04-19",
        "close": 14.466387,
        "direction_boundary": 14.244545,
        "core_momentum": 0.015574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086499
      },
      {
        "date": "2024-04-26",
        "close": 14.611446,
        "direction_boundary": 14.293421,
        "core_momentum": 0.02225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086298
      },
      {
        "date": "2024-05-03",
        "close": 14.726363,
        "direction_boundary": 14.295231,
        "core_momentum": 0.030159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070829
      },
      {
        "date": "2024-05-10",
        "close": 15.176613,
        "direction_boundary": 14.340486,
        "core_momentum": 0.058305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078967
      },
      {
        "date": "2024-05-17",
        "close": 15.310369,
        "direction_boundary": 14.255405,
        "core_momentum": 0.074004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073623
      },
      {
        "date": "2024-05-24",
        "close": 15.193567,
        "direction_boundary": 13.962152,
        "core_momentum": 0.088197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07532
      },
      {
        "date": "2024-05-31",
        "close": 15.144587,
        "direction_boundary": 13.969393,
        "core_momentum": 0.084126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075162
      },
      {
        "date": "2024-06-07",
        "close": 15.216174,
        "direction_boundary": 13.811905,
        "core_momentum": 0.101671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071554
      },
      {
        "date": "2024-06-14",
        "close": 14.777228,
        "direction_boundary": 14.090676,
        "core_momentum": 0.048724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083923
      },
      {
        "date": "2024-06-21",
        "close": 14.924172,
        "direction_boundary": 13.717773,
        "core_momentum": 0.087944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084751
      },
      {
        "date": "2024-06-28",
        "close": 14.713176,
        "direction_boundary": 14.020078,
        "core_momentum": 0.049436,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.087477
      },
      {
        "date": "2024-07-05",
        "close": 14.924172,
        "direction_boundary": 13.607351,
        "core_momentum": 0.096773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089192
      },
      {
        "date": "2024-07-12",
        "close": 15.133284,
        "direction_boundary": 13.880692,
        "core_momentum": 0.09024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090659
      },
      {
        "date": "2024-07-19",
        "close": 15.133284,
        "direction_boundary": 14.043612,
        "core_momentum": 0.077592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088305
      },
      {
        "date": "2024-07-26",
        "close": 14.910985,
        "direction_boundary": 14.231874,
        "core_momentum": 0.047718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089486
      },
      {
        "date": "2024-08-02",
        "close": 15.074883,
        "direction_boundary": 13.775701,
        "core_momentum": 0.09431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089392
      },
      {
        "date": "2024-08-09",
        "close": 15.508529,
        "direction_boundary": 13.796568,
        "core_momentum": 0.124086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095267
      },
      {
        "date": "2024-08-16",
        "close": 15.508529,
        "direction_boundary": 13.507712,
        "core_momentum": 0.148124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09531
      },
      {
        "date": "2024-08-23",
        "close": 15.258516,
        "direction_boundary": 13.711392,
        "core_momentum": 0.112835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098439
      },
      {
        "date": "2024-08-30",
        "close": 15.44651,
        "direction_boundary": 13.872485,
        "core_momentum": 0.113464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099085
      },
      {
        "date": "2024-09-06",
        "close": 15.44651,
        "direction_boundary": 13.774349,
        "core_momentum": 0.121397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098541
      },
      {
        "date": "2024-09-13",
        "close": 15.44651,
        "direction_boundary": 13.872485,
        "core_momentum": 0.113464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098585
      },
      {
        "date": "2024-09-20",
        "close": 15.510467,
        "direction_boundary": 13.637327,
        "core_momentum": 0.137354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098527
      },
      {
        "date": "2024-09-27",
        "close": 15.510467,
        "direction_boundary": 13.454015,
        "core_momentum": 0.15285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097906
      },
      {
        "date": "2024-10-04",
        "close": 15.359296,
        "direction_boundary": 13.272554,
        "core_momentum": 0.157222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09302
      },
      {
        "date": "2024-10-11",
        "close": 15.359296,
        "direction_boundary": 13.342916,
        "core_momentum": 0.15112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092914
      },
      {
        "date": "2024-10-18",
        "close": 15.359296,
        "direction_boundary": 13.011472,
        "core_momentum": 0.180443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092973
      },
      {
        "date": "2024-10-25",
        "close": 15.359296,
        "direction_boundary": 12.976293,
        "core_momentum": 0.183643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092353
      },
      {
        "date": "2024-11-01",
        "close": 15.225568,
        "direction_boundary": 13.4929,
        "core_momentum": 0.128413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093089
      },
      {
        "date": "2024-11-08",
        "close": 15.225568,
        "direction_boundary": 13.433647,
        "core_momentum": 0.133391,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.083284
      },
      {
        "date": "2024-11-15",
        "close": 14.899971,
        "direction_boundary": 13.774349,
        "core_momentum": 0.081719,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.087526
      },
      {
        "date": "2024-11-22",
        "close": 14.899971,
        "direction_boundary": 13.857673,
        "core_momentum": 0.075215,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.087011
      },
      {
        "date": "2024-11-29",
        "close": 14.899971,
        "direction_boundary": 14.005804,
        "core_momentum": 0.063843,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.086943
      },
      {
        "date": "2024-12-06",
        "close": 14.899971,
        "direction_boundary": 14.276143,
        "core_momentum": 0.043697,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.086608
      },
      {
        "date": "2024-12-13",
        "close": 14.899971,
        "direction_boundary": 14.255774,
        "core_momentum": 0.045188,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.076263
      },
      {
        "date": "2024-12-20",
        "close": 14.899971,
        "direction_boundary": 14.281697,
        "core_momentum": 0.043291,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.075002
      },
      {
        "date": "2024-12-27",
        "close": 14.899971,
        "direction_boundary": 14.253922,
        "core_momentum": 0.045324,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.072165
      },
      {
        "date": "2025-01-03",
        "close": 14.899971,
        "direction_boundary": 14.326138,
        "core_momentum": 0.040055,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.069385
      },
      {
        "date": "2025-01-10",
        "close": 15.099593,
        "direction_boundary": 14.409461,
        "core_momentum": 0.047894,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.069146
      },
      {
        "date": "2025-01-17",
        "close": 15.099593,
        "direction_boundary": 14.229853,
        "core_momentum": 0.061121,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.069146
      },
      {
        "date": "2025-01-24",
        "close": 15.099593,
        "direction_boundary": 14.442791,
        "core_momentum": 0.045476,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.065813
      },
      {
        "date": "2025-01-31",
        "close": 15.099593,
        "direction_boundary": 14.325095,
        "core_momentum": 0.054066,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.064065
      },
      {
        "date": "2025-02-07",
        "close": 15.201444,
        "direction_boundary": 14.208294,
        "core_momentum": 0.069899,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.050552
      },
      {
        "date": "2025-02-14",
        "close": 15.201444,
        "direction_boundary": 14.291184,
        "core_momentum": 0.063694,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.050552
      },
      {
        "date": "2025-02-21",
        "close": 15.201444,
        "direction_boundary": 14.434361,
        "core_momentum": 0.053143,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.045354
      },
      {
        "date": "2025-02-28",
        "close": 15.201444,
        "direction_boundary": 14.387263,
        "core_momentum": 0.05659,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.041695
      },
      {
        "date": "2025-03-07",
        "close": 15.201444,
        "direction_boundary": 14.536091,
        "core_momentum": 0.045772,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.041695
      },
      {
        "date": "2025-03-14",
        "close": 15.201444,
        "direction_boundary": 14.55493,
        "core_momentum": 0.044419,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.041695
      },
      {
        "date": "2025-03-21",
        "close": 16.409208,
        "direction_boundary": 14.63217,
        "core_momentum": 0.121447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11476
      },
      {
        "date": "2025-03-28",
        "close": 16.409208,
        "direction_boundary": 14.780997,
        "core_momentum": 0.110156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11476
      },
      {
        "date": "2025-04-04",
        "close": 15.954589,
        "direction_boundary": 14.451316,
        "core_momentum": 0.104023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121201
      },
      {
        "date": "2025-04-11",
        "close": 15.119495,
        "direction_boundary": 14.428709,
        "core_momentum": 0.047876,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.143396
      },
      {
        "date": "2025-04-18",
        "close": 16.25897,
        "direction_boundary": 14.466387,
        "core_momentum": 0.123914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175758
      },
      {
        "date": "2025-04-25",
        "close": 16.510668,
        "direction_boundary": 14.611446,
        "core_momentum": 0.129982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176664
      },
      {
        "date": "2025-05-02",
        "close": 16.510668,
        "direction_boundary": 14.726363,
        "core_momentum": 0.121164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175938
      },
      {
        "date": "2025-05-09",
        "close": 17.113575,
        "direction_boundary": 15.176613,
        "core_momentum": 0.127628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181606
      },
      {
        "date": "2025-05-16",
        "close": 17.113575,
        "direction_boundary": 15.310369,
        "core_momentum": 0.117777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177825
      },
      {
        "date": "2025-05-23",
        "close": 17.523317,
        "direction_boundary": 15.193567,
        "core_momentum": 0.153338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179427
      },
      {
        "date": "2025-05-30",
        "close": 17.523317,
        "direction_boundary": 15.144587,
        "core_momentum": 0.157068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179427
      },
      {
        "date": "2025-06-06",
        "close": 17.523317,
        "direction_boundary": 15.216174,
        "core_momentum": 0.151624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179427
      },
      {
        "date": "2025-06-13",
        "close": 17.523317,
        "direction_boundary": 14.777228,
        "core_momentum": 0.185832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179427
      },
      {
        "date": "2025-06-20",
        "close": 17.523317,
        "direction_boundary": 14.924172,
        "core_momentum": 0.174157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179427
      },
      {
        "date": "2025-06-27",
        "close": 17.523317,
        "direction_boundary": 14.713176,
        "core_momentum": 0.190995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179427
      },
      {
        "date": "2025-07-04",
        "close": 17.523317,
        "direction_boundary": 14.924172,
        "core_momentum": 0.174157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179427
      },
      {
        "date": "2025-07-11",
        "close": 17.523317,
        "direction_boundary": 15.133284,
        "core_momentum": 0.157932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179327
      },
      {
        "date": "2025-07-18",
        "close": 17.523317,
        "direction_boundary": 15.133284,
        "core_momentum": 0.157932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179327
      },
      {
        "date": "2025-07-25",
        "close": 17.324299,
        "direction_boundary": 14.910985,
        "core_momentum": 0.161848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18075
      },
      {
        "date": "2025-08-01",
        "close": 17.757999,
        "direction_boundary": 15.074883,
        "core_momentum": 0.177986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182547
      },
      {
        "date": "2025-08-08",
        "close": 17.167999,
        "direction_boundary": 15.508529,
        "core_momentum": 0.107004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19079
      },
      {
        "date": "2025-08-15",
        "close": 17.164,
        "direction_boundary": 15.508529,
        "core_momentum": 0.106746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190802
      },
      {
        "date": "2025-08-22",
        "close": 17.164,
        "direction_boundary": 15.258516,
        "core_momentum": 0.12488,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190802
      },
      {
        "date": "2025-08-29",
        "close": 17.08,
        "direction_boundary": 15.44651,
        "core_momentum": 0.105751,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191163
      },
      {
        "date": "2025-09-05",
        "close": 17.08,
        "direction_boundary": 15.44651,
        "core_momentum": 0.105751,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191163
      },
      {
        "date": "2025-09-12",
        "close": 17.08,
        "direction_boundary": 15.44651,
        "core_momentum": 0.105751,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191163
      },
      {
        "date": "2025-09-19",
        "close": 17.08,
        "direction_boundary": 15.510467,
        "core_momentum": 0.101192,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160544
      },
      {
        "date": "2025-09-26",
        "close": 17.08,
        "direction_boundary": 15.510467,
        "core_momentum": 0.101192,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160544
      },
      {
        "date": "2025-10-03",
        "close": 17.08,
        "direction_boundary": 15.359296,
        "core_momentum": 0.11203,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154796
      },
      {
        "date": "2025-10-10",
        "close": 17.08,
        "direction_boundary": 15.359296,
        "core_momentum": 0.11203,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13189
      },
      {
        "date": "2025-10-17",
        "close": 17.08,
        "direction_boundary": 15.359296,
        "core_momentum": 0.11203,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.088277
      },
      {
        "date": "2025-10-24",
        "close": 17.563999,
        "direction_boundary": 15.359296,
        "core_momentum": 0.143542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093675
      },
      {
        "date": "2025-10-31",
        "close": 17.563999,
        "direction_boundary": 15.225568,
        "core_momentum": 0.153586,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.093675
      },
      {
        "date": "2025-11-07",
        "close": 17.563999,
        "direction_boundary": 15.225568,
        "core_momentum": 0.153586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080279
      },
      {
        "date": "2025-11-14",
        "close": 17.563999,
        "direction_boundary": 14.899971,
        "core_momentum": 0.178794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080279
      },
      {
        "date": "2025-11-21",
        "close": 17.563999,
        "direction_boundary": 14.899971,
        "core_momentum": 0.178794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073325
      },
      {
        "date": "2025-11-28",
        "close": 17.563999,
        "direction_boundary": 14.899971,
        "core_momentum": 0.178794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073325
      },
      {
        "date": "2025-12-05",
        "close": 17.563999,
        "direction_boundary": 14.899971,
        "core_momentum": 0.178794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073325
      },
      {
        "date": "2025-12-12",
        "close": 17.563999,
        "direction_boundary": 14.899971,
        "core_momentum": 0.178794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073325
      },
      {
        "date": "2025-12-19",
        "close": 17.306,
        "direction_boundary": 14.899971,
        "core_momentum": 0.161479,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.076177
      },
      {
        "date": "2025-12-26",
        "close": 17.306,
        "direction_boundary": 14.899971,
        "core_momentum": 0.161479,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.076177
      },
      {
        "date": "2026-01-02",
        "close": 17.306,
        "direction_boundary": 14.899971,
        "core_momentum": 0.161479,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.076177
      },
      {
        "date": "2026-01-09",
        "close": 17.653999,
        "direction_boundary": 15.099593,
        "core_momentum": 0.169171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081261
      },
      {
        "date": "2026-01-16",
        "close": 17.681999,
        "direction_boundary": 15.099593,
        "core_momentum": 0.171025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08128
      },
      {
        "date": "2026-01-23",
        "close": 17.427999,
        "direction_boundary": 15.099593,
        "core_momentum": 0.154203,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.082266
      },
      {
        "date": "2026-01-30",
        "close": 17.427999,
        "direction_boundary": 15.099593,
        "core_momentum": 0.154203,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.074301
      },
      {
        "date": "2026-02-06",
        "close": 18.23,
        "direction_boundary": 15.201444,
        "core_momentum": 0.199228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083878
      },
      {
        "date": "2026-02-13",
        "close": 18.23,
        "direction_boundary": 15.201444,
        "core_momentum": 0.199228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083864
      },
      {
        "date": "2026-02-20",
        "close": 18.746,
        "direction_boundary": 15.201444,
        "core_momentum": 0.233172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090954
      },
      {
        "date": "2026-02-27",
        "close": 19.360001,
        "direction_boundary": 15.201444,
        "core_momentum": 0.273563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098449
      },
      {
        "date": "2026-03-06",
        "close": 18.568001,
        "direction_boundary": 15.201444,
        "core_momentum": 0.221463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117697
      },
      {
        "date": "2026-03-13",
        "close": 18.166,
        "direction_boundary": 15.201444,
        "core_momentum": 0.195018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122699
      },
      {
        "date": "2026-03-20",
        "close": 18.444,
        "direction_boundary": 16.409208,
        "core_momentum": 0.124003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123914
      },
      {
        "date": "2026-03-27",
        "close": 17.874001,
        "direction_boundary": 16.409208,
        "core_momentum": 0.089267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132743
      },
      {
        "date": "2026-04-03",
        "close": 18.587999,
        "direction_boundary": 15.954589,
        "core_momentum": 0.165057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142469
      },
      {
        "date": "2026-04-10",
        "close": 18.91,
        "direction_boundary": 15.119495,
        "core_momentum": 0.250703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14367
      },
      {
        "date": "2026-04-17",
        "close": 18.936001,
        "direction_boundary": 16.25897,
        "core_momentum": 0.164649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143608
      },
      {
        "date": "2026-04-24",
        "close": 18.844,
        "direction_boundary": 16.510668,
        "core_momentum": 0.141323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13981
      },
      {
        "date": "2026-05-01",
        "close": 18.674,
        "direction_boundary": 16.510668,
        "core_momentum": 0.131026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140723
      },
      {
        "date": "2026-05-08",
        "close": 18.454,
        "direction_boundary": 17.113575,
        "core_momentum": 0.078325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142073
      },
      {
        "date": "2026-05-15",
        "close": 18.454,
        "direction_boundary": 17.113575,
        "core_momentum": 0.078325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142073
      },
      {
        "date": "2026-05-22",
        "close": 18.596001,
        "direction_boundary": 17.523317,
        "core_momentum": 0.061215,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142266
      },
      {
        "date": "2026-05-29",
        "close": 18.638,
        "direction_boundary": 17.523317,
        "core_momentum": 0.063611,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14223
      },
      {
        "date": "2026-06-05",
        "close": 18.638,
        "direction_boundary": 17.523317,
        "core_momentum": 0.063611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14223
      },
      {
        "date": "2026-06-12",
        "close": 18.638,
        "direction_boundary": 17.523317,
        "core_momentum": 0.063611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14223
      },
      {
        "date": "2026-06-19",
        "close": 18.638,
        "direction_boundary": 17.523317,
        "core_momentum": 0.063611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140141
      },
      {
        "date": "2026-06-26",
        "close": 19.285999,
        "direction_boundary": 17.523317,
        "core_momentum": 0.100591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146615
      },
      {
        "date": "2026-07-03",
        "close": 19.285999,
        "direction_boundary": 17.523317,
        "core_momentum": 0.100591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146615
      },
      {
        "date": "2026-07-10",
        "close": 19.285999,
        "direction_boundary": 17.523317,
        "core_momentum": 0.100591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144929
      },
      {
        "date": "2026-07-17",
        "close": 19.285999,
        "direction_boundary": 17.523317,
        "core_momentum": 0.100591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144986
      },
      {
        "date": "2026-07-24",
        "close": 19.285999,
        "direction_boundary": 17.324299,
        "core_momentum": 0.113234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142803
      },
      {
        "date": "2026-07-31",
        "close": 19.285999,
        "direction_boundary": 17.757999,
        "core_momentum": 0.086046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142803
      },
      {
        "date": "2026-08-07",
        "close": 19.285999,
        "direction_boundary": 17.167999,
        "core_momentum": 0.123369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129961
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 13.507712,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 13.711392,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 13.872485,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 13.774349,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 13.872485,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 13.637327,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 13.454015,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 13.272554,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 13.342916,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 13.011472,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 12.976293,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 13.4929,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 13.433647,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 13.774349,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 13.857673,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 14.005804,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 14.276143,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 14.255774,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 14.281697,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 14.253922,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 14.326138,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 14.409461,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 14.229853,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 14.442791,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 14.325095,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 14.208294,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 14.291184,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 14.434361,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 14.387263,
        "volume": 0
      },
      {
        "date": "2024-03-08",
        "close": 14.536091,
        "volume": 0
      },
      {
        "date": "2024-03-15",
        "close": 14.55493,
        "volume": 0
      },
      {
        "date": "2024-03-22",
        "close": 14.63217,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 14.780997,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 14.451316,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 14.428709,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 14.466387,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 14.611446,
        "volume": 9578
      },
      {
        "date": "2024-05-03",
        "close": 14.726363,
        "volume": 0
      },
      {
        "date": "2024-05-10",
        "close": 15.176613,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 15.310369,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 15.193567,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 15.144587,
        "volume": 60
      },
      {
        "date": "2024-06-07",
        "close": 15.216174,
        "volume": 0
      },
      {
        "date": "2024-06-14",
        "close": 14.777228,
        "volume": 624
      },
      {
        "date": "2024-06-21",
        "close": 14.924172,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 14.713176,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 14.924172,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 15.133284,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 15.133284,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 14.910985,
        "volume": 1248
      },
      {
        "date": "2024-08-02",
        "close": 15.074883,
        "volume": 1872
      },
      {
        "date": "2024-08-09",
        "close": 15.508529,
        "volume": 0
      },
      {
        "date": "2024-08-16",
        "close": 15.508529,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 15.258516,
        "volume": 624
      },
      {
        "date": "2024-08-30",
        "close": 15.44651,
        "volume": 20
      },
      {
        "date": "2024-09-06",
        "close": 15.44651,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 15.44651,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 15.510467,
        "volume": 10
      },
      {
        "date": "2024-09-27",
        "close": 15.510467,
        "volume": 0
      },
      {
        "date": "2024-10-04",
        "close": 15.359296,
        "volume": 10
      },
      {
        "date": "2024-10-11",
        "close": 15.359296,
        "volume": 0
      },
      {
        "date": "2024-10-18",
        "close": 15.359296,
        "volume": 0
      },
      {
        "date": "2024-10-25",
        "close": 15.359296,
        "volume": 0
      },
      {
        "date": "2024-11-01",
        "close": 15.225568,
        "volume": 15538
      },
      {
        "date": "2024-11-08",
        "close": 15.225568,
        "volume": 0
      },
      {
        "date": "2024-11-15",
        "close": 14.899971,
        "volume": 49
      },
      {
        "date": "2024-11-22",
        "close": 14.899971,
        "volume": 0
      },
      {
        "date": "2024-11-29",
        "close": 14.899971,
        "volume": 0
      },
      {
        "date": "2024-12-06",
        "close": 14.899971,
        "volume": 0
      },
      {
        "date": "2024-12-13",
        "close": 14.899971,
        "volume": 0
      },
      {
        "date": "2024-12-20",
        "close": 14.899971,
        "volume": 0
      },
      {
        "date": "2024-12-27",
        "close": 14.899971,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 14.899971,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 15.099593,
        "volume": 1248
      },
      {
        "date": "2025-01-17",
        "close": 15.099593,
        "volume": 0
      },
      {
        "date": "2025-01-24",
        "close": 15.099593,
        "volume": 0
      },
      {
        "date": "2025-01-31",
        "close": 15.099593,
        "volume": 0
      },
      {
        "date": "2025-02-07",
        "close": 15.201444,
        "volume": 0
      },
      {
        "date": "2025-02-14",
        "close": 15.201444,
        "volume": 0
      },
      {
        "date": "2025-02-21",
        "close": 15.201444,
        "volume": 0
      },
      {
        "date": "2025-02-28",
        "close": 15.201444,
        "volume": 0
      },
      {
        "date": "2025-03-07",
        "close": 15.201444,
        "volume": 0
      },
      {
        "date": "2025-03-14",
        "close": 15.201444,
        "volume": 0
      },
      {
        "date": "2025-03-21",
        "close": 16.409208,
        "volume": 300
      },
      {
        "date": "2025-03-28",
        "close": 16.409208,
        "volume": 0
      },
      {
        "date": "2025-04-04",
        "close": 15.954589,
        "volume": 80
      },
      {
        "date": "2025-04-11",
        "close": 15.119495,
        "volume": 1248
      },
      {
        "date": "2025-04-18",
        "close": 16.25897,
        "volume": 1872
      },
      {
        "date": "2025-04-25",
        "close": 16.510668,
        "volume": 624
      },
      {
        "date": "2025-05-02",
        "close": 16.510668,
        "volume": 0
      },
      {
        "date": "2025-05-09",
        "close": 17.113575,
        "volume": 1337
      },
      {
        "date": "2025-05-16",
        "close": 17.113575,
        "volume": 0
      },
      {
        "date": "2025-05-23",
        "close": 17.523317,
        "volume": 3744
      },
      {
        "date": "2025-05-30",
        "close": 17.523317,
        "volume": 0
      },
      {
        "date": "2025-06-06",
        "close": 17.523317,
        "volume": 0
      },
      {
        "date": "2025-06-13",
        "close": 17.523317,
        "volume": 0
      },
      {
        "date": "2025-06-20",
        "close": 17.523317,
        "volume": 0
      },
      {
        "date": "2025-06-27",
        "close": 17.523317,
        "volume": 0
      },
      {
        "date": "2025-07-04",
        "close": 17.523317,
        "volume": 0
      },
      {
        "date": "2025-07-11",
        "close": 17.523317,
        "volume": 0
      },
      {
        "date": "2025-07-18",
        "close": 17.523317,
        "volume": 0
      },
      {
        "date": "2025-07-25",
        "close": 17.324299,
        "volume": 30
      },
      {
        "date": "2025-08-01",
        "close": 17.757999,
        "volume": 0
      },
      {
        "date": "2025-08-08",
        "close": 17.167999,
        "volume": 1378
      },
      {
        "date": "2025-08-15",
        "close": 17.164,
        "volume": 624
      },
      {
        "date": "2025-08-22",
        "close": 17.164,
        "volume": 0
      },
      {
        "date": "2025-08-29",
        "close": 17.08,
        "volume": 1248
      },
      {
        "date": "2025-09-05",
        "close": 17.08,
        "volume": 0
      },
      {
        "date": "2025-09-12",
        "close": 17.08,
        "volume": 0
      },
      {
        "date": "2025-09-19",
        "close": 17.08,
        "volume": 0
      },
      {
        "date": "2025-09-26",
        "close": 17.08,
        "volume": 0
      },
      {
        "date": "2025-10-03",
        "close": 17.08,
        "volume": 0
      },
      {
        "date": "2025-10-10",
        "close": 17.08,
        "volume": 0
      },
      {
        "date": "2025-10-17",
        "close": 17.08,
        "volume": 0
      },
      {
        "date": "2025-10-24",
        "close": 17.563999,
        "volume": 510
      },
      {
        "date": "2025-10-31",
        "close": 17.563999,
        "volume": 0
      },
      {
        "date": "2025-11-07",
        "close": 17.563999,
        "volume": 0
      },
      {
        "date": "2025-11-14",
        "close": 17.563999,
        "volume": 0
      },
      {
        "date": "2025-11-21",
        "close": 17.563999,
        "volume": 0
      },
      {
        "date": "2025-11-28",
        "close": 17.563999,
        "volume": 0
      },
      {
        "date": "2025-12-05",
        "close": 17.563999,
        "volume": 0
      },
      {
        "date": "2025-12-12",
        "close": 17.563999,
        "volume": 0
      },
      {
        "date": "2025-12-19",
        "close": 17.306,
        "volume": 1050
      },
      {
        "date": "2025-12-26",
        "close": 17.306,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 17.306,
        "volume": 0
      },
      {
        "date": "2026-01-09",
        "close": 17.653999,
        "volume": 66
      },
      {
        "date": "2026-01-16",
        "close": 17.681999,
        "volume": 4200
      },
      {
        "date": "2026-01-23",
        "close": 17.427999,
        "volume": 65
      },
      {
        "date": "2026-01-30",
        "close": 17.427999,
        "volume": 0
      },
      {
        "date": "2026-02-06",
        "close": 18.23,
        "volume": 30
      },
      {
        "date": "2026-02-13",
        "close": 18.23,
        "volume": 0
      },
      {
        "date": "2026-02-20",
        "close": 18.746,
        "volume": 555
      },
      {
        "date": "2026-02-27",
        "close": 19.360001,
        "volume": 555
      },
      {
        "date": "2026-03-06",
        "close": 18.568001,
        "volume": 555
      },
      {
        "date": "2026-03-13",
        "close": 18.166,
        "volume": 525
      },
      {
        "date": "2026-03-20",
        "close": 18.444,
        "volume": 3
      },
      {
        "date": "2026-03-27",
        "close": 17.874001,
        "volume": 1050
      },
      {
        "date": "2026-04-03",
        "close": 18.587999,
        "volume": 1050
      },
      {
        "date": "2026-04-10",
        "close": 18.91,
        "volume": 1050
      },
      {
        "date": "2026-04-17",
        "close": 18.936001,
        "volume": 525
      },
      {
        "date": "2026-04-24",
        "close": 18.844,
        "volume": 928
      },
      {
        "date": "2026-05-01",
        "close": 18.674,
        "volume": 525
      },
      {
        "date": "2026-05-08",
        "close": 18.454,
        "volume": 525
      },
      {
        "date": "2026-05-15",
        "close": 18.454,
        "volume": 0
      },
      {
        "date": "2026-05-22",
        "close": 18.596001,
        "volume": 530
      },
      {
        "date": "2026-05-29",
        "close": 18.638,
        "volume": 342
      },
      {
        "date": "2026-06-05",
        "close": 18.638,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 18.638,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 18.638,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 19.285999,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 19.285999,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 19.285999,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 19.285999,
        "volume": 0
      },
      {
        "date": "2026-07-24",
        "close": 19.285999,
        "volume": 0
      },
      {
        "date": "2026-07-31",
        "close": 19.285999,
        "volume": 0
      },
      {
        "date": "2026-08-07",
        "close": 19.285999,
        "volume": 0
      }
    ],
    "sharemaestro_context": {
      "trend": 18.638866,
      "fair_value": 16.11442,
      "market_activity": 45.787148,
      "market_dynamics": 0.598267,
      "relative_strength": -4.852031
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 43,
        "median_return": 0.004627,
        "directional_follow_through": 0.5349,
        "regime_survival": 0.9767,
        "conditional_difference": 0.000165,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 15,
        "median_return": 0.019936,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": -0.000297,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.040879,
        "directional_follow_through": 0.7143,
        "regime_survival": 1.0,
        "conditional_difference": -0.008315,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.053529,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.021685,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-03-05",
        "tenure": "Developing",
        "return": -0.023156
      },
      {
        "direction": "positive",
        "start": "2021-03-12",
        "end": "2022-04-29",
        "tenure": "Extended",
        "return": 0.100221
      },
      {
        "direction": "negative",
        "start": "2022-05-06",
        "end": "2022-05-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-05-13",
        "end": "2022-05-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-05-20",
        "end": "2022-05-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-05-27",
        "end": "2022-05-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-06-03",
        "end": "2023-02-17",
        "tenure": "Extended",
        "return": -0.003425
      },
      {
        "direction": "positive",
        "start": "2023-02-24",
        "end": "2023-03-10",
        "tenure": "Brief",
        "return": -0.016601
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-04-07",
        "tenure": "Brief",
        "return": 0.0277
      },
      {
        "direction": "positive",
        "start": "2023-04-14",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.365899
      }
    ]
  }
}