{
  "ticker": {
    "uuid": "9b2eb28b-0b1d-4f92-ac53-667cb82ebd0b",
    "symbol": "COSO",
    "name": "CoastalSouth Bancshares, Inc.",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 28.04,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 20.090029,
    "boundary_margin": 0.395717,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.134558,
    "volatility_stability": 0.6509,
    "risk_context": 0.7432,
    "current_regime": {
      "move": 0.265241,
      "interruption": -0.11018,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 95.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 39.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 14.542113,
        "direction_boundary": 16.544144,
        "core_momentum": -0.121011,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190218
      },
      {
        "date": "2023-08-25",
        "close": 15.936563,
        "direction_boundary": 17.819069,
        "core_momentum": -0.105646,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.224709
      },
      {
        "date": "2023-09-01",
        "close": 14.552074,
        "direction_boundary": 17.819069,
        "core_momentum": -0.183343,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.254099
      },
      {
        "date": "2023-09-08",
        "close": 14.552074,
        "direction_boundary": 17.819069,
        "core_momentum": -0.183343,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.249453
      },
      {
        "date": "2023-09-15",
        "close": 14.691519,
        "direction_boundary": 17.819069,
        "core_momentum": -0.175517,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.24856
      },
      {
        "date": "2023-09-22",
        "close": 14.691519,
        "direction_boundary": 17.430615,
        "core_momentum": -0.157143,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.243702
      },
      {
        "date": "2023-09-29",
        "close": 14.711439,
        "direction_boundary": 14.093897,
        "core_momentum": 0.043816,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.221181
      },
      {
        "date": "2023-10-06",
        "close": 14.711439,
        "direction_boundary": 15.778193,
        "core_momentum": -0.067609,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.215051
      },
      {
        "date": "2023-10-13",
        "close": 14.711439,
        "direction_boundary": 14.940527,
        "core_momentum": -0.015333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.213833
      },
      {
        "date": "2023-10-20",
        "close": 14.44251,
        "direction_boundary": 14.940527,
        "core_momentum": -0.033333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.201157
      },
      {
        "date": "2023-10-27",
        "close": 14.44251,
        "direction_boundary": 14.44251,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.198787
      },
      {
        "date": "2023-11-03",
        "close": 14.44251,
        "direction_boundary": 14.940527,
        "core_momentum": -0.033333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198787
      },
      {
        "date": "2023-11-10",
        "close": 14.940527,
        "direction_boundary": 15.936563,
        "core_momentum": -0.0625,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.204548
      },
      {
        "date": "2023-11-17",
        "close": 14.940527,
        "direction_boundary": 16.43458,
        "core_momentum": -0.090909,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.204158
      },
      {
        "date": "2023-11-24",
        "close": 15.089933,
        "direction_boundary": 15.936563,
        "core_momentum": -0.053125,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.203832
      },
      {
        "date": "2023-12-01",
        "close": 15.338941,
        "direction_boundary": 15.687554,
        "core_momentum": -0.022222,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.194529
      },
      {
        "date": "2023-12-08",
        "close": 15.438545,
        "direction_boundary": 16.43458,
        "core_momentum": -0.060606,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.194582
      },
      {
        "date": "2023-12-15",
        "close": 15.438545,
        "direction_boundary": 14.940527,
        "core_momentum": 0.033333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194555
      },
      {
        "date": "2023-12-22",
        "close": 15.687554,
        "direction_boundary": 17.311091,
        "core_momentum": -0.093786,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.195416
      },
      {
        "date": "2023-12-29",
        "close": 14.940527,
        "direction_boundary": 17.928633,
        "core_momentum": -0.166667,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.20753
      },
      {
        "date": "2024-01-05",
        "close": 15.189536,
        "direction_boundary": 17.430615,
        "core_momentum": -0.128571,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.208544
      },
      {
        "date": "2024-01-12",
        "close": 15.189536,
        "direction_boundary": 17.032201,
        "core_momentum": -0.108187,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.208544
      },
      {
        "date": "2024-01-19",
        "close": 15.388743,
        "direction_boundary": 17.430615,
        "core_momentum": -0.117143,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.20904
      },
      {
        "date": "2024-01-26",
        "close": 15.388743,
        "direction_boundary": 17.131805,
        "core_momentum": -0.101744,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.208792
      },
      {
        "date": "2024-02-02",
        "close": 17.430615,
        "direction_boundary": 17.126825,
        "core_momentum": 0.017738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268101
      },
      {
        "date": "2024-02-09",
        "close": 16.932598,
        "direction_boundary": 17.126825,
        "core_momentum": -0.011341,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.272612
      },
      {
        "date": "2024-02-16",
        "close": 16.484382,
        "direction_boundary": 17.420655,
        "core_momentum": -0.053745,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.276382
      },
      {
        "date": "2024-02-23",
        "close": 16.334977,
        "direction_boundary": 16.583985,
        "core_momentum": -0.015015,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.246872
      },
      {
        "date": "2024-03-01",
        "close": 16.334977,
        "direction_boundary": 16.922637,
        "core_momentum": -0.034726,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.208437
      },
      {
        "date": "2024-03-08",
        "close": 16.334977,
        "direction_boundary": 17.410695,
        "core_momentum": -0.061785,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.208437
      },
      {
        "date": "2024-03-15",
        "close": 16.932598,
        "direction_boundary": 16.932598,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.212893
      },
      {
        "date": "2024-03-22",
        "close": 16.195532,
        "direction_boundary": 16.275214,
        "core_momentum": -0.004896,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.22384
      },
      {
        "date": "2024-03-29",
        "close": 16.683589,
        "direction_boundary": 17.410695,
        "core_momentum": -0.041762,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.226665
      },
      {
        "date": "2024-04-05",
        "close": 16.683589,
        "direction_boundary": 16.683589,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.226665
      },
      {
        "date": "2024-04-12",
        "close": 15.737355,
        "direction_boundary": 16.882796,
        "core_momentum": -0.067847,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.24303
      },
      {
        "date": "2024-04-19",
        "close": 15.936563,
        "direction_boundary": 15.936563,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.241461
      },
      {
        "date": "2024-04-26",
        "close": 15.966444,
        "direction_boundary": 15.538148,
        "core_momentum": 0.027564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241416
      },
      {
        "date": "2024-05-03",
        "close": 17.131805,
        "direction_boundary": 15.538148,
        "core_momentum": 0.102564,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258338
      },
      {
        "date": "2024-05-10",
        "close": 16.334977,
        "direction_boundary": 15.338941,
        "core_momentum": 0.064935,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26572
      },
      {
        "date": "2024-05-17",
        "close": 16.374818,
        "direction_boundary": 15.189536,
        "core_momentum": 0.078033,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265679
      },
      {
        "date": "2024-05-24",
        "close": 16.484382,
        "direction_boundary": 14.990329,
        "core_momentum": 0.099668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265559
      },
      {
        "date": "2024-05-31",
        "close": 17.480417,
        "direction_boundary": 14.342906,
        "core_momentum": 0.21875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275965
      },
      {
        "date": "2024-06-07",
        "close": 17.380814,
        "direction_boundary": 14.352867,
        "core_momentum": 0.210965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276355
      },
      {
        "date": "2024-06-14",
        "close": 17.430615,
        "direction_boundary": 14.44251,
        "core_momentum": 0.206897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276289
      },
      {
        "date": "2024-06-21",
        "close": 17.420655,
        "direction_boundary": 14.45247,
        "core_momentum": 0.205376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275885
      },
      {
        "date": "2024-06-28",
        "close": 16.683589,
        "direction_boundary": 14.293105,
        "core_momentum": 0.167247,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.273856
      },
      {
        "date": "2024-07-05",
        "close": 16.932598,
        "direction_boundary": 14.313025,
        "core_momentum": 0.18302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273713
      },
      {
        "date": "2024-07-12",
        "close": 17.091963,
        "direction_boundary": 14.313025,
        "core_momentum": 0.194154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273735
      },
      {
        "date": "2024-07-19",
        "close": 17.530219,
        "direction_boundary": 14.313025,
        "core_momentum": 0.224774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275025
      },
      {
        "date": "2024-07-26",
        "close": 18.675659,
        "direction_boundary": 14.243303,
        "core_momentum": 0.311189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286486
      },
      {
        "date": "2024-08-02",
        "close": 18.038197,
        "direction_boundary": 14.492312,
        "core_momentum": 0.244674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237134
      },
      {
        "date": "2024-08-09",
        "close": 18.924668,
        "direction_boundary": 14.492312,
        "core_momentum": 0.305842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241441
      },
      {
        "date": "2024-08-16",
        "close": 20.837055,
        "direction_boundary": 14.542113,
        "core_momentum": 0.432877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268546
      },
      {
        "date": "2024-08-23",
        "close": 21.455593,
        "direction_boundary": 15.936563,
        "core_momentum": 0.346312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268639
      },
      {
        "date": "2024-08-30",
        "close": 19.26332,
        "direction_boundary": 14.552074,
        "core_momentum": 0.323751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314688
      },
      {
        "date": "2024-09-06",
        "close": 20.66773,
        "direction_boundary": 14.552074,
        "core_momentum": 0.42026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326752
      },
      {
        "date": "2024-09-13",
        "close": 20.418721,
        "direction_boundary": 14.691519,
        "core_momentum": 0.38983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325638
      },
      {
        "date": "2024-09-20",
        "close": 20.418721,
        "direction_boundary": 14.691519,
        "core_momentum": 0.38983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317245
      },
      {
        "date": "2024-09-27",
        "close": 19.601972,
        "direction_boundary": 14.711439,
        "core_momentum": 0.332431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323026
      },
      {
        "date": "2024-10-04",
        "close": 19.601972,
        "direction_boundary": 14.711439,
        "core_momentum": 0.332431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323026
      },
      {
        "date": "2024-10-11",
        "close": 19.781258,
        "direction_boundary": 14.711439,
        "core_momentum": 0.344617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309303
      },
      {
        "date": "2024-10-18",
        "close": 19.920703,
        "direction_boundary": 14.44251,
        "core_momentum": 0.37931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309263
      },
      {
        "date": "2024-10-25",
        "close": 19.970505,
        "direction_boundary": 14.44251,
        "core_momentum": 0.382759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309238
      },
      {
        "date": "2024-11-01",
        "close": 20.020307,
        "direction_boundary": 14.44251,
        "core_momentum": 0.386207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29614
      },
      {
        "date": "2024-11-08",
        "close": 19.920703,
        "direction_boundary": 14.940527,
        "core_momentum": 0.333333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286443
      },
      {
        "date": "2024-11-15",
        "close": 19.920703,
        "direction_boundary": 14.940527,
        "core_momentum": 0.333333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.286552
      },
      {
        "date": "2024-11-22",
        "close": 20.418721,
        "direction_boundary": 15.089933,
        "core_momentum": 0.353135,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.287531
      },
      {
        "date": "2024-11-29",
        "close": 21.165747,
        "direction_boundary": 15.338941,
        "core_momentum": 0.37987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281214
      },
      {
        "date": "2024-12-06",
        "close": 20.96654,
        "direction_boundary": 15.438545,
        "core_momentum": 0.358065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281609
      },
      {
        "date": "2024-12-13",
        "close": 20.96654,
        "direction_boundary": 15.438545,
        "core_momentum": 0.358065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281725
      },
      {
        "date": "2024-12-20",
        "close": 21.016342,
        "direction_boundary": 15.687554,
        "core_momentum": 0.339683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281595
      },
      {
        "date": "2024-12-27",
        "close": 20.856976,
        "direction_boundary": 14.940527,
        "core_momentum": 0.396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273034
      },
      {
        "date": "2025-01-03",
        "close": 20.767333,
        "direction_boundary": 15.189536,
        "core_momentum": 0.367213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273449
      },
      {
        "date": "2025-01-10",
        "close": 20.717531,
        "direction_boundary": 15.189536,
        "core_momentum": 0.363934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273806
      },
      {
        "date": "2025-01-17",
        "close": 20.916738,
        "direction_boundary": 15.388743,
        "core_momentum": 0.359223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272613
      },
      {
        "date": "2025-01-24",
        "close": 21.663765,
        "direction_boundary": 15.388743,
        "core_momentum": 0.407767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263578
      },
      {
        "date": "2025-01-31",
        "close": 21.275311,
        "direction_boundary": 17.430615,
        "core_momentum": 0.220571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25945
      },
      {
        "date": "2025-02-07",
        "close": 20.916738,
        "direction_boundary": 16.932598,
        "core_momentum": 0.235294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254194
      },
      {
        "date": "2025-02-14",
        "close": 20.717531,
        "direction_boundary": 16.484382,
        "core_momentum": 0.256798,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216866
      },
      {
        "date": "2025-02-21",
        "close": 21.414756,
        "direction_boundary": 16.334977,
        "core_momentum": 0.310976,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217975
      },
      {
        "date": "2025-02-28",
        "close": 21.414756,
        "direction_boundary": 16.334977,
        "core_momentum": 0.310976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153026
      },
      {
        "date": "2025-03-07",
        "close": 20.916738,
        "direction_boundary": 16.334977,
        "core_momentum": 0.280488,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124384
      },
      {
        "date": "2025-03-14",
        "close": 20.916738,
        "direction_boundary": 16.932598,
        "core_momentum": 0.235294,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123061
      },
      {
        "date": "2025-03-21",
        "close": 20.916738,
        "direction_boundary": 16.195532,
        "core_momentum": 0.291513,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123061
      },
      {
        "date": "2025-03-28",
        "close": 20.916738,
        "direction_boundary": 16.683589,
        "core_momentum": 0.253731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107385
      },
      {
        "date": "2025-04-04",
        "close": 20.418721,
        "direction_boundary": 16.683589,
        "core_momentum": 0.223881,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113529
      },
      {
        "date": "2025-04-11",
        "close": 19.93415,
        "direction_boundary": 15.737355,
        "core_momentum": 0.266677,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118323
      },
      {
        "date": "2025-04-18",
        "close": 19.671694,
        "direction_boundary": 15.936563,
        "core_momentum": 0.234375,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.119354
      },
      {
        "date": "2025-04-25",
        "close": 19.472487,
        "direction_boundary": 15.966444,
        "core_momentum": 0.219588,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.120014
      },
      {
        "date": "2025-05-02",
        "close": 19.472487,
        "direction_boundary": 17.131805,
        "core_momentum": 0.136628,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.11992
      },
      {
        "date": "2025-05-09",
        "close": 20.817135,
        "direction_boundary": 16.334977,
        "core_momentum": 0.27439,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15218
      },
      {
        "date": "2025-05-16",
        "close": 19.960545,
        "direction_boundary": 16.374818,
        "core_momentum": 0.218978,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.163825
      },
      {
        "date": "2025-05-23",
        "close": 19.960545,
        "direction_boundary": 16.484382,
        "core_momentum": 0.210876,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.159937
      },
      {
        "date": "2025-05-30",
        "close": 20.866937,
        "direction_boundary": 17.480417,
        "core_momentum": 0.193732,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.164213
      },
      {
        "date": "2025-06-06",
        "close": 20.916738,
        "direction_boundary": 17.380814,
        "core_momentum": 0.203438,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.163748
      },
      {
        "date": "2025-06-13",
        "close": 19.27328,
        "direction_boundary": 17.430615,
        "core_momentum": 0.105714,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.19915
      },
      {
        "date": "2025-06-20",
        "close": 19.927675,
        "direction_boundary": 17.420655,
        "core_momentum": 0.143911,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.205444
      },
      {
        "date": "2025-06-27",
        "close": 21.115945,
        "direction_boundary": 16.683589,
        "core_momentum": 0.265672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221374
      },
      {
        "date": "2025-07-04",
        "close": 21.165747,
        "direction_boundary": 16.932598,
        "core_momentum": 0.25,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221279
      },
      {
        "date": "2025-07-11",
        "close": 21.285271,
        "direction_boundary": 17.091963,
        "core_momentum": 0.245338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221332
      },
      {
        "date": "2025-07-18",
        "close": 21.076104,
        "direction_boundary": 17.530219,
        "core_momentum": 0.202273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221476
      },
      {
        "date": "2025-07-25",
        "close": 21.215549,
        "direction_boundary": 18.675659,
        "core_momentum": 0.136,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215978
      },
      {
        "date": "2025-08-01",
        "close": 20.40876,
        "direction_boundary": 18.038197,
        "core_momentum": 0.131419,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22113
      },
      {
        "date": "2025-08-08",
        "close": 20.090029,
        "direction_boundary": 18.924668,
        "core_momentum": 0.061579,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.220962
      },
      {
        "date": "2025-08-15",
        "close": 19.960545,
        "direction_boundary": 20.837055,
        "core_momentum": -0.042065,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.220778
      },
      {
        "date": "2025-08-22",
        "close": 22.161782,
        "direction_boundary": 21.455593,
        "core_momentum": 0.032914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261639
      },
      {
        "date": "2025-08-29",
        "close": 21.594042,
        "direction_boundary": 19.26332,
        "core_momentum": 0.120993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264362
      },
      {
        "date": "2025-09-05",
        "close": 22.261386,
        "direction_boundary": 20.66773,
        "core_momentum": 0.077108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265216
      },
      {
        "date": "2025-09-12",
        "close": 23.197659,
        "direction_boundary": 20.418721,
        "core_momentum": 0.136098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270571
      },
      {
        "date": "2025-09-19",
        "close": 23.775359,
        "direction_boundary": 20.418721,
        "core_momentum": 0.16439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271993
      },
      {
        "date": "2025-09-26",
        "close": 22.93869,
        "direction_boundary": 19.601972,
        "core_momentum": 0.170224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277767
      },
      {
        "date": "2025-10-03",
        "close": 21.394835,
        "direction_boundary": 19.601972,
        "core_momentum": 0.091463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293581
      },
      {
        "date": "2025-10-10",
        "close": 21.25539,
        "direction_boundary": 19.781258,
        "core_momentum": 0.074522,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2915
      },
      {
        "date": "2025-10-17",
        "close": 21.374914,
        "direction_boundary": 19.920703,
        "core_momentum": 0.073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290638
      },
      {
        "date": "2025-10-24",
        "close": 21.384875,
        "direction_boundary": 19.970505,
        "core_momentum": 0.070823,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.290033
      },
      {
        "date": "2025-10-31",
        "close": 21.195628,
        "direction_boundary": 20.020307,
        "core_momentum": 0.058706,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.290515
      },
      {
        "date": "2025-11-07",
        "close": 21.155787,
        "direction_boundary": 19.920703,
        "core_momentum": 0.062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27572
      },
      {
        "date": "2025-11-14",
        "close": 21.364954,
        "direction_boundary": 19.920703,
        "core_momentum": 0.0725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268977
      },
      {
        "date": "2025-11-21",
        "close": 21.633884,
        "direction_boundary": 20.418721,
        "core_momentum": 0.059512,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269293
      },
      {
        "date": "2025-11-28",
        "close": 22.341069,
        "direction_boundary": 21.165747,
        "core_momentum": 0.055529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266052
      },
      {
        "date": "2025-12-05",
        "close": 22.709602,
        "direction_boundary": 20.96654,
        "core_momentum": 0.083135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266732
      },
      {
        "date": "2025-12-12",
        "close": 23.884923,
        "direction_boundary": 20.96654,
        "core_momentum": 0.139192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244594
      },
      {
        "date": "2025-12-19",
        "close": 24.243496,
        "direction_boundary": 21.016342,
        "core_momentum": 0.153555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242124
      },
      {
        "date": "2025-12-26",
        "close": 24.37298,
        "direction_boundary": 20.856976,
        "core_momentum": 0.168577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230966
      },
      {
        "date": "2026-01-02",
        "close": 23.078135,
        "direction_boundary": 20.767333,
        "core_momentum": 0.111271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245563
      },
      {
        "date": "2026-01-09",
        "close": 23.058214,
        "direction_boundary": 20.717531,
        "core_momentum": 0.112981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245607
      },
      {
        "date": "2026-01-16",
        "close": 23.80524,
        "direction_boundary": 20.916738,
        "core_momentum": 0.138095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248017
      },
      {
        "date": "2026-01-23",
        "close": 23.735518,
        "direction_boundary": 21.663765,
        "core_momentum": 0.095632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248222
      },
      {
        "date": "2026-01-30",
        "close": 23.874963,
        "direction_boundary": 21.275311,
        "core_momentum": 0.122191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240318
      },
      {
        "date": "2026-02-06",
        "close": 25.349095,
        "direction_boundary": 20.916738,
        "core_momentum": 0.211905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24934
      },
      {
        "date": "2026-02-13",
        "close": 24.980902,
        "direction_boundary": 20.717531,
        "core_momentum": 0.205786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250603
      },
      {
        "date": "2026-02-20",
        "close": 25.120628,
        "direction_boundary": 21.414756,
        "core_momentum": 0.173052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208904
      },
      {
        "date": "2026-02-27",
        "close": 24.501844,
        "direction_boundary": 21.414756,
        "core_momentum": 0.144157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20861
      },
      {
        "date": "2026-03-06",
        "close": 23.932962,
        "direction_boundary": 20.916738,
        "core_momentum": 0.144201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208791
      },
      {
        "date": "2026-03-13",
        "close": 23.853119,
        "direction_boundary": 20.916738,
        "core_momentum": 0.140384,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201408
      },
      {
        "date": "2026-03-20",
        "close": 23.62357,
        "direction_boundary": 20.916738,
        "core_momentum": 0.12941,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.198994
      },
      {
        "date": "2026-03-27",
        "close": 24.042746,
        "direction_boundary": 20.916738,
        "core_momentum": 0.14945,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193606
      },
      {
        "date": "2026-04-03",
        "close": 24.631589,
        "direction_boundary": 20.418721,
        "core_momentum": 0.206324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166097
      },
      {
        "date": "2026-04-10",
        "close": 25.549784,
        "direction_boundary": 19.93415,
        "core_momentum": 0.281709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170598
      },
      {
        "date": "2026-04-17",
        "close": 25.889117,
        "direction_boundary": 19.671694,
        "core_momentum": 0.316059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170792
      },
      {
        "date": "2026-04-24",
        "close": 25.310255,
        "direction_boundary": 19.472487,
        "core_momentum": 0.299796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175589
      },
      {
        "date": "2026-05-01",
        "close": 25.559765,
        "direction_boundary": 19.472487,
        "core_momentum": 0.312609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174224
      },
      {
        "date": "2026-05-08",
        "close": 25.789313,
        "direction_boundary": 20.817135,
        "core_momentum": 0.23885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173742
      },
      {
        "date": "2026-05-15",
        "close": 25.17,
        "direction_boundary": 19.960545,
        "core_momentum": 0.260988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179234
      },
      {
        "date": "2026-05-22",
        "close": 25.68,
        "direction_boundary": 19.960545,
        "core_momentum": 0.286538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180061
      },
      {
        "date": "2026-05-29",
        "close": 25.53,
        "direction_boundary": 20.866937,
        "core_momentum": 0.223467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176955
      },
      {
        "date": "2026-06-05",
        "close": 25.97,
        "direction_boundary": 20.916738,
        "core_momentum": 0.241589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17705
      },
      {
        "date": "2026-06-12",
        "close": 26.95,
        "direction_boundary": 19.27328,
        "core_momentum": 0.398309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17106
      },
      {
        "date": "2026-06-19",
        "close": 26.48,
        "direction_boundary": 19.927675,
        "core_momentum": 0.328805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173087
      },
      {
        "date": "2026-06-26",
        "close": 26.85,
        "direction_boundary": 21.115945,
        "core_momentum": 0.271551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173683
      },
      {
        "date": "2026-07-03",
        "close": 26.83,
        "direction_boundary": 21.165747,
        "core_momentum": 0.267614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152256
      },
      {
        "date": "2026-07-10",
        "close": 26.42,
        "direction_boundary": 21.285271,
        "core_momentum": 0.241234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15484
      },
      {
        "date": "2026-07-17",
        "close": 27.06,
        "direction_boundary": 21.076104,
        "core_momentum": 0.283919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152478
      },
      {
        "date": "2026-07-24",
        "close": 27.09,
        "direction_boundary": 21.215549,
        "core_momentum": 0.276894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152164
      },
      {
        "date": "2026-07-31",
        "close": 27.27,
        "direction_boundary": 20.40876,
        "core_momentum": 0.336191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152175
      },
      {
        "date": "2026-08-07",
        "close": 28.04,
        "direction_boundary": 20.090029,
        "core_momentum": 0.395717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134558
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 14.542113,
        "volume": 1523
      },
      {
        "date": "2023-08-25",
        "close": 15.936563,
        "volume": 3886
      },
      {
        "date": "2023-09-01",
        "close": 14.552074,
        "volume": 300
      },
      {
        "date": "2023-09-08",
        "close": 14.552074,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 14.691519,
        "volume": 1000
      },
      {
        "date": "2023-09-22",
        "close": 14.691519,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 14.711439,
        "volume": 900
      },
      {
        "date": "2023-10-06",
        "close": 14.711439,
        "volume": 1
      },
      {
        "date": "2023-10-13",
        "close": 14.711439,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 14.44251,
        "volume": 11028
      },
      {
        "date": "2023-10-27",
        "close": 14.44251,
        "volume": 1135
      },
      {
        "date": "2023-11-03",
        "close": 14.44251,
        "volume": 500
      },
      {
        "date": "2023-11-10",
        "close": 14.940527,
        "volume": 770
      },
      {
        "date": "2023-11-17",
        "close": 14.940527,
        "volume": 1100
      },
      {
        "date": "2023-11-24",
        "close": 15.089933,
        "volume": 806
      },
      {
        "date": "2023-12-01",
        "close": 15.338941,
        "volume": 4100
      },
      {
        "date": "2023-12-08",
        "close": 15.438545,
        "volume": 1347
      },
      {
        "date": "2023-12-15",
        "close": 15.438545,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 15.687554,
        "volume": 300
      },
      {
        "date": "2023-12-29",
        "close": 14.940527,
        "volume": 3699
      },
      {
        "date": "2024-01-05",
        "close": 15.189536,
        "volume": 668
      },
      {
        "date": "2024-01-12",
        "close": 15.189536,
        "volume": 2529
      },
      {
        "date": "2024-01-19",
        "close": 15.388743,
        "volume": 800
      },
      {
        "date": "2024-01-26",
        "close": 15.388743,
        "volume": 1250
      },
      {
        "date": "2024-02-02",
        "close": 17.430615,
        "volume": 24330
      },
      {
        "date": "2024-02-09",
        "close": 16.932598,
        "volume": 4972
      },
      {
        "date": "2024-02-16",
        "close": 16.484382,
        "volume": 13600
      },
      {
        "date": "2024-02-23",
        "close": 16.334977,
        "volume": 430
      },
      {
        "date": "2024-03-01",
        "close": 16.334977,
        "volume": 3235
      },
      {
        "date": "2024-03-08",
        "close": 16.334977,
        "volume": 0
      },
      {
        "date": "2024-03-15",
        "close": 16.932598,
        "volume": 3891
      },
      {
        "date": "2024-03-22",
        "close": 16.195532,
        "volume": 3693
      },
      {
        "date": "2024-03-29",
        "close": 16.683589,
        "volume": 1001
      },
      {
        "date": "2024-04-05",
        "close": 16.683589,
        "volume": 700
      },
      {
        "date": "2024-04-12",
        "close": 15.737355,
        "volume": 2580
      },
      {
        "date": "2024-04-19",
        "close": 15.936563,
        "volume": 1000
      },
      {
        "date": "2024-04-26",
        "close": 15.966444,
        "volume": 12354
      },
      {
        "date": "2024-05-03",
        "close": 17.131805,
        "volume": 9181
      },
      {
        "date": "2024-05-10",
        "close": 16.334977,
        "volume": 7562
      },
      {
        "date": "2024-05-17",
        "close": 16.374818,
        "volume": 400
      },
      {
        "date": "2024-05-24",
        "close": 16.484382,
        "volume": 9207
      },
      {
        "date": "2024-05-31",
        "close": 17.480417,
        "volume": 3855
      },
      {
        "date": "2024-06-07",
        "close": 17.380814,
        "volume": 11700
      },
      {
        "date": "2024-06-14",
        "close": 17.430615,
        "volume": 17067
      },
      {
        "date": "2024-06-21",
        "close": 17.420655,
        "volume": 1001
      },
      {
        "date": "2024-06-28",
        "close": 16.683589,
        "volume": 1233
      },
      {
        "date": "2024-07-05",
        "close": 16.932598,
        "volume": 3700
      },
      {
        "date": "2024-07-12",
        "close": 17.091963,
        "volume": 7000
      },
      {
        "date": "2024-07-19",
        "close": 17.530219,
        "volume": 100476
      },
      {
        "date": "2024-07-26",
        "close": 18.675659,
        "volume": 5156
      },
      {
        "date": "2024-08-02",
        "close": 18.038197,
        "volume": 1318
      },
      {
        "date": "2024-08-09",
        "close": 18.924668,
        "volume": 2100
      },
      {
        "date": "2024-08-16",
        "close": 20.837055,
        "volume": 9768
      },
      {
        "date": "2024-08-23",
        "close": 21.455593,
        "volume": 4377
      },
      {
        "date": "2024-08-30",
        "close": 19.26332,
        "volume": 1345
      },
      {
        "date": "2024-09-06",
        "close": 20.66773,
        "volume": 1500
      },
      {
        "date": "2024-09-13",
        "close": 20.418721,
        "volume": 1100
      },
      {
        "date": "2024-09-20",
        "close": 20.418721,
        "volume": 1
      },
      {
        "date": "2024-09-27",
        "close": 19.601972,
        "volume": 3513
      },
      {
        "date": "2024-10-04",
        "close": 19.601972,
        "volume": 0
      },
      {
        "date": "2024-10-11",
        "close": 19.781258,
        "volume": 2000
      },
      {
        "date": "2024-10-18",
        "close": 19.920703,
        "volume": 553
      },
      {
        "date": "2024-10-25",
        "close": 19.970505,
        "volume": 4003
      },
      {
        "date": "2024-11-01",
        "close": 20.020307,
        "volume": 8085
      },
      {
        "date": "2024-11-08",
        "close": 19.920703,
        "volume": 7187
      },
      {
        "date": "2024-11-15",
        "close": 19.920703,
        "volume": 0
      },
      {
        "date": "2024-11-22",
        "close": 20.418721,
        "volume": 4329
      },
      {
        "date": "2024-11-29",
        "close": 21.165747,
        "volume": 6350
      },
      {
        "date": "2024-12-06",
        "close": 20.96654,
        "volume": 11910
      },
      {
        "date": "2024-12-13",
        "close": 20.96654,
        "volume": 2018
      },
      {
        "date": "2024-12-20",
        "close": 21.016342,
        "volume": 1420
      },
      {
        "date": "2024-12-27",
        "close": 20.856976,
        "volume": 1866
      },
      {
        "date": "2025-01-03",
        "close": 20.767333,
        "volume": 2267
      },
      {
        "date": "2025-01-10",
        "close": 20.717531,
        "volume": 1701
      },
      {
        "date": "2025-01-17",
        "close": 20.916738,
        "volume": 1405
      },
      {
        "date": "2025-01-24",
        "close": 21.663765,
        "volume": 5000
      },
      {
        "date": "2025-01-31",
        "close": 21.275311,
        "volume": 1274
      },
      {
        "date": "2025-02-07",
        "close": 20.916738,
        "volume": 5250
      },
      {
        "date": "2025-02-14",
        "close": 20.717531,
        "volume": 1766
      },
      {
        "date": "2025-02-21",
        "close": 21.414756,
        "volume": 3299
      },
      {
        "date": "2025-02-28",
        "close": 21.414756,
        "volume": 3067
      },
      {
        "date": "2025-03-07",
        "close": 20.916738,
        "volume": 8462
      },
      {
        "date": "2025-03-14",
        "close": 20.916738,
        "volume": 4993
      },
      {
        "date": "2025-03-21",
        "close": 20.916738,
        "volume": 4234
      },
      {
        "date": "2025-03-28",
        "close": 20.916738,
        "volume": 19757
      },
      {
        "date": "2025-04-04",
        "close": 20.418721,
        "volume": 1956
      },
      {
        "date": "2025-04-11",
        "close": 19.93415,
        "volume": 4360
      },
      {
        "date": "2025-04-18",
        "close": 19.671694,
        "volume": 629
      },
      {
        "date": "2025-04-25",
        "close": 19.472487,
        "volume": 9522
      },
      {
        "date": "2025-05-02",
        "close": 19.472487,
        "volume": 1500
      },
      {
        "date": "2025-05-09",
        "close": 20.817135,
        "volume": 2023
      },
      {
        "date": "2025-05-16",
        "close": 19.960545,
        "volume": 2002
      },
      {
        "date": "2025-05-23",
        "close": 19.960545,
        "volume": 1402
      },
      {
        "date": "2025-05-30",
        "close": 20.866937,
        "volume": 1424
      },
      {
        "date": "2025-06-06",
        "close": 20.916738,
        "volume": 435
      },
      {
        "date": "2025-06-13",
        "close": 19.27328,
        "volume": 627
      },
      {
        "date": "2025-06-20",
        "close": 19.927675,
        "volume": 1166
      },
      {
        "date": "2025-06-27",
        "close": 21.115945,
        "volume": 7303
      },
      {
        "date": "2025-07-04",
        "close": 21.165747,
        "volume": 421776
      },
      {
        "date": "2025-07-11",
        "close": 21.285271,
        "volume": 163818
      },
      {
        "date": "2025-07-18",
        "close": 21.076104,
        "volume": 77591
      },
      {
        "date": "2025-07-25",
        "close": 21.215549,
        "volume": 135864
      },
      {
        "date": "2025-08-01",
        "close": 20.40876,
        "volume": 93513
      },
      {
        "date": "2025-08-08",
        "close": 20.090029,
        "volume": 153932
      },
      {
        "date": "2025-08-15",
        "close": 19.960545,
        "volume": 87490
      },
      {
        "date": "2025-08-22",
        "close": 22.161782,
        "volume": 49218
      },
      {
        "date": "2025-08-29",
        "close": 21.594042,
        "volume": 108443
      },
      {
        "date": "2025-09-05",
        "close": 22.261386,
        "volume": 53427
      },
      {
        "date": "2025-09-12",
        "close": 23.197659,
        "volume": 280237
      },
      {
        "date": "2025-09-19",
        "close": 23.775359,
        "volume": 1066784
      },
      {
        "date": "2025-09-26",
        "close": 22.93869,
        "volume": 99918
      },
      {
        "date": "2025-10-03",
        "close": 21.394835,
        "volume": 162458
      },
      {
        "date": "2025-10-10",
        "close": 21.25539,
        "volume": 91059
      },
      {
        "date": "2025-10-17",
        "close": 21.374914,
        "volume": 147472
      },
      {
        "date": "2025-10-24",
        "close": 21.384875,
        "volume": 153442
      },
      {
        "date": "2025-10-31",
        "close": 21.195628,
        "volume": 92659
      },
      {
        "date": "2025-11-07",
        "close": 21.155787,
        "volume": 116691
      },
      {
        "date": "2025-11-14",
        "close": 21.364954,
        "volume": 70391
      },
      {
        "date": "2025-11-21",
        "close": 21.633884,
        "volume": 149190
      },
      {
        "date": "2025-11-28",
        "close": 22.341069,
        "volume": 72505
      },
      {
        "date": "2025-12-05",
        "close": 22.709602,
        "volume": 185880
      },
      {
        "date": "2025-12-12",
        "close": 23.884923,
        "volume": 213499
      },
      {
        "date": "2025-12-19",
        "close": 24.243496,
        "volume": 420376
      },
      {
        "date": "2025-12-26",
        "close": 24.37298,
        "volume": 127125
      },
      {
        "date": "2026-01-02",
        "close": 23.078135,
        "volume": 717857
      },
      {
        "date": "2026-01-09",
        "close": 23.058214,
        "volume": 182974
      },
      {
        "date": "2026-01-16",
        "close": 23.80524,
        "volume": 540824
      },
      {
        "date": "2026-01-23",
        "close": 23.735518,
        "volume": 453521
      },
      {
        "date": "2026-01-30",
        "close": 23.874963,
        "volume": 430548
      },
      {
        "date": "2026-02-06",
        "close": 25.349095,
        "volume": 614356
      },
      {
        "date": "2026-02-13",
        "close": 24.980902,
        "volume": 328030
      },
      {
        "date": "2026-02-20",
        "close": 25.120628,
        "volume": 210634
      },
      {
        "date": "2026-02-27",
        "close": 24.501844,
        "volume": 360726
      },
      {
        "date": "2026-03-06",
        "close": 23.932962,
        "volume": 309506
      },
      {
        "date": "2026-03-13",
        "close": 23.853119,
        "volume": 362642
      },
      {
        "date": "2026-03-20",
        "close": 23.62357,
        "volume": 965259
      },
      {
        "date": "2026-03-27",
        "close": 24.042746,
        "volume": 422171
      },
      {
        "date": "2026-04-03",
        "close": 24.631589,
        "volume": 307633
      },
      {
        "date": "2026-04-10",
        "close": 25.549784,
        "volume": 588932
      },
      {
        "date": "2026-04-17",
        "close": 25.889117,
        "volume": 321028
      },
      {
        "date": "2026-04-24",
        "close": 25.310255,
        "volume": 360004
      },
      {
        "date": "2026-05-01",
        "close": 25.559765,
        "volume": 1146193
      },
      {
        "date": "2026-05-08",
        "close": 25.789313,
        "volume": 441466
      },
      {
        "date": "2026-05-15",
        "close": 25.17,
        "volume": 286733
      },
      {
        "date": "2026-05-22",
        "close": 25.68,
        "volume": 357544
      },
      {
        "date": "2026-05-29",
        "close": 25.53,
        "volume": 279821
      },
      {
        "date": "2026-06-05",
        "close": 25.97,
        "volume": 369130
      },
      {
        "date": "2026-06-12",
        "close": 26.95,
        "volume": 676131
      },
      {
        "date": "2026-06-19",
        "close": 26.48,
        "volume": 585272
      },
      {
        "date": "2026-06-26",
        "close": 26.85,
        "volume": 1381098
      },
      {
        "date": "2026-07-03",
        "close": 26.83,
        "volume": 910720
      },
      {
        "date": "2026-07-10",
        "close": 26.42,
        "volume": 491614
      },
      {
        "date": "2026-07-17",
        "close": 27.06,
        "volume": 412639
      },
      {
        "date": "2026-07-24",
        "close": 27.09,
        "volume": 289901
      },
      {
        "date": "2026-07-31",
        "close": 27.27,
        "volume": 284335
      },
      {
        "date": "2026-08-07",
        "close": 28.04,
        "volume": 445125
      }
    ],
    "sharemaestro_context": {
      "trend": 25.496347,
      "fair_value": 20.232326,
      "market_activity": 38.082321,
      "market_dynamics": 0.970827,
      "relative_strength": 3.746081
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 35,
        "median_return": 0.004717,
        "directional_follow_through": 0.5143,
        "regime_survival": 0.9143,
        "conditional_difference": 0.003361,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": 0.002786,
        "directional_follow_through": 0.5385,
        "regime_survival": 0.8462,
        "conditional_difference": -0.02505,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.034857,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.8571,
        "conditional_difference": -0.023114,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.087272,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.013442,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-12-15",
        "end": "2023-12-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-12-22",
        "end": "2024-01-26",
        "tenure": "Developing",
        "return": -0.019048
      },
      {
        "direction": "positive",
        "start": "2024-02-02",
        "end": "2024-02-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-02-09",
        "end": "2024-03-08",
        "tenure": "Developing",
        "return": -0.035294
      },
      {
        "direction": "neutral",
        "start": "2024-03-15",
        "end": "2024-03-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-03-22",
        "end": "2024-03-29",
        "tenure": "Brief",
        "return": 0.030135
      },
      {
        "direction": "neutral",
        "start": "2024-04-05",
        "end": "2024-04-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-04-12",
        "end": "2024-04-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2024-04-19",
        "end": "2024-04-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-04-26",
        "end": "2025-08-08",
        "tenure": "Extended",
        "return": 0.258266
      },
      {
        "direction": "negative",
        "start": "2025-08-15",
        "end": "2025-08-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-08-22",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.265241
      }
    ]
  }
}