{
  "ticker": {
    "uuid": "9b30629d-9411-46c8-91ae-fc7bf3e021b5",
    "symbol": "EXTR",
    "name": "Extreme Networks Inc",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 23.97,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 19.95,
    "boundary_margin": 0.201504,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.597959,
    "volatility_stability": 1.3165,
    "risk_context": 0.1672,
    "current_regime": {
      "move": 0.570773,
      "interruption": -0.288935,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 62.802,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 20.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 28.17,
        "direction_boundary": 13.79,
        "core_momentum": 1.042785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.570216
      },
      {
        "date": "2023-08-25",
        "close": 25.16,
        "direction_boundary": 14.21,
        "core_momentum": 0.770584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.594982
      },
      {
        "date": "2023-09-01",
        "close": 27.14,
        "direction_boundary": 14.12,
        "core_momentum": 0.922096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.597031
      },
      {
        "date": "2023-09-08",
        "close": 25.64,
        "direction_boundary": 14.22,
        "core_momentum": 0.803094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.602058
      },
      {
        "date": "2023-09-15",
        "close": 23.86,
        "direction_boundary": 13.09,
        "core_momentum": 0.822765,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.613783
      },
      {
        "date": "2023-09-22",
        "close": 24.18,
        "direction_boundary": 12.34,
        "core_momentum": 0.959481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.61378
      },
      {
        "date": "2023-09-29",
        "close": 24.21,
        "direction_boundary": 13.07,
        "core_momentum": 0.852334,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.607694
      },
      {
        "date": "2023-10-06",
        "close": 23.64,
        "direction_boundary": 13.7,
        "core_momentum": 0.725547,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.608575
      },
      {
        "date": "2023-10-13",
        "close": 22.92,
        "direction_boundary": 13.23,
        "core_momentum": 0.732426,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.610825
      },
      {
        "date": "2023-10-20",
        "close": 20.88,
        "direction_boundary": 15.0,
        "core_momentum": 0.392,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.552946
      },
      {
        "date": "2023-10-27",
        "close": 20.54,
        "direction_boundary": 17.86,
        "core_momentum": 0.150056,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.529406
      },
      {
        "date": "2023-11-03",
        "close": 16.8,
        "direction_boundary": 17.87,
        "core_momentum": -0.059877,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.59207
      },
      {
        "date": "2023-11-10",
        "close": 16.59,
        "direction_boundary": 17.95,
        "core_momentum": -0.075766,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.592039
      },
      {
        "date": "2023-11-17",
        "close": 16.54,
        "direction_boundary": 19.06,
        "core_momentum": -0.132214,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.570298
      },
      {
        "date": "2023-11-24",
        "close": 16.42,
        "direction_boundary": 20.3,
        "core_momentum": -0.191133,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.569966
      },
      {
        "date": "2023-12-01",
        "close": 16.38,
        "direction_boundary": 20.13,
        "core_momentum": -0.186289,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.523224
      },
      {
        "date": "2023-12-08",
        "close": 17.01,
        "direction_boundary": 19.72,
        "core_momentum": -0.137424,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.518324
      },
      {
        "date": "2023-12-15",
        "close": 18.0,
        "direction_boundary": 18.63,
        "core_momentum": -0.033816,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.514297
      },
      {
        "date": "2023-12-22",
        "close": 17.76,
        "direction_boundary": 18.45,
        "core_momentum": -0.037398,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.508484
      },
      {
        "date": "2023-12-29",
        "close": 17.64,
        "direction_boundary": 18.31,
        "core_momentum": -0.036592,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.477215
      },
      {
        "date": "2024-01-05",
        "close": 17.13,
        "direction_boundary": 19.02,
        "core_momentum": -0.099369,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.469976
      },
      {
        "date": "2024-01-12",
        "close": 16.22,
        "direction_boundary": 19.18,
        "core_momentum": -0.154327,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.472739
      },
      {
        "date": "2024-01-19",
        "close": 16.78,
        "direction_boundary": 18.88,
        "core_momentum": -0.111229,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.476369
      },
      {
        "date": "2024-01-26",
        "close": 17.05,
        "direction_boundary": 17.51,
        "core_momentum": -0.026271,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.477637
      },
      {
        "date": "2024-02-02",
        "close": 12.59,
        "direction_boundary": 19.28,
        "core_momentum": -0.346992,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.586781
      },
      {
        "date": "2024-02-09",
        "close": 12.58,
        "direction_boundary": 18.51,
        "core_momentum": -0.320367,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.57375
      },
      {
        "date": "2024-02-16",
        "close": 12.16,
        "direction_boundary": 19.31,
        "core_momentum": -0.370274,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.555465
      },
      {
        "date": "2024-02-23",
        "close": 12.38,
        "direction_boundary": 18.84,
        "core_momentum": -0.342887,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.547037
      },
      {
        "date": "2024-03-01",
        "close": 12.46,
        "direction_boundary": 18.13,
        "core_momentum": -0.312741,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.529078
      },
      {
        "date": "2024-03-08",
        "close": 11.85,
        "direction_boundary": 17.57,
        "core_momentum": -0.325555,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.528481
      },
      {
        "date": "2024-03-15",
        "close": 11.3,
        "direction_boundary": 17.62,
        "core_momentum": -0.358683,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.525652
      },
      {
        "date": "2024-03-22",
        "close": 11.65,
        "direction_boundary": 17.79,
        "core_momentum": -0.345138,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.528931
      },
      {
        "date": "2024-03-29",
        "close": 11.54,
        "direction_boundary": 19.12,
        "core_momentum": -0.396444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.52795
      },
      {
        "date": "2024-04-05",
        "close": 10.88,
        "direction_boundary": 18.85,
        "core_momentum": -0.422812,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.529567
      },
      {
        "date": "2024-04-12",
        "close": 10.7,
        "direction_boundary": 19.21,
        "core_momentum": -0.442998,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.529877
      },
      {
        "date": "2024-04-19",
        "close": 10.97,
        "direction_boundary": 15.71,
        "core_momentum": -0.301719,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.526692
      },
      {
        "date": "2024-04-26",
        "close": 11.6,
        "direction_boundary": 17.78,
        "core_momentum": -0.347582,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.538382
      },
      {
        "date": "2024-05-03",
        "close": 11.2,
        "direction_boundary": 16.45,
        "core_momentum": -0.319149,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.473271
      },
      {
        "date": "2024-05-10",
        "close": 10.81,
        "direction_boundary": 16.68,
        "core_momentum": -0.351918,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.474041
      },
      {
        "date": "2024-05-17",
        "close": 11.67,
        "direction_boundary": 18.62,
        "core_momentum": -0.373255,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.491093
      },
      {
        "date": "2024-05-24",
        "close": 11.15,
        "direction_boundary": 18.79,
        "core_momentum": -0.406599,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.493005
      },
      {
        "date": "2024-05-31",
        "close": 11.15,
        "direction_boundary": 21.87,
        "core_momentum": -0.490169,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.49314
      },
      {
        "date": "2024-06-07",
        "close": 11.58,
        "direction_boundary": 23.2,
        "core_momentum": -0.500862,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.493161
      },
      {
        "date": "2024-06-14",
        "close": 12.17,
        "direction_boundary": 24.89,
        "core_momentum": -0.511049,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.49126
      },
      {
        "date": "2024-06-21",
        "close": 12.65,
        "direction_boundary": 23.3,
        "core_momentum": -0.457082,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.496888
      },
      {
        "date": "2024-06-28",
        "close": 13.45,
        "direction_boundary": 26.05,
        "core_momentum": -0.483685,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.507469
      },
      {
        "date": "2024-07-05",
        "close": 12.97,
        "direction_boundary": 27.21,
        "core_momentum": -0.523337,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.508083
      },
      {
        "date": "2024-07-12",
        "close": 13.78,
        "direction_boundary": 26.72,
        "core_momentum": -0.484281,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.513262
      },
      {
        "date": "2024-07-19",
        "close": 13.6,
        "direction_boundary": 27.09,
        "core_momentum": -0.49797,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.510027
      },
      {
        "date": "2024-07-26",
        "close": 13.93,
        "direction_boundary": 27.24,
        "core_momentum": -0.48862,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.510902
      },
      {
        "date": "2024-08-02",
        "close": 13.07,
        "direction_boundary": 30.44,
        "core_momentum": -0.570631,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.297085
      },
      {
        "date": "2024-08-09",
        "close": 13.48,
        "direction_boundary": 32.27,
        "core_momentum": -0.582275,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.299845
      },
      {
        "date": "2024-08-16",
        "close": 14.52,
        "direction_boundary": 28.17,
        "core_momentum": -0.484558,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.310797
      },
      {
        "date": "2024-08-23",
        "close": 15.01,
        "direction_boundary": 25.16,
        "core_momentum": -0.403418,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.312603
      },
      {
        "date": "2024-08-30",
        "close": 15.75,
        "direction_boundary": 27.14,
        "core_momentum": -0.419676,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.317648
      },
      {
        "date": "2024-09-06",
        "close": 13.7,
        "direction_boundary": 25.64,
        "core_momentum": -0.465679,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.370615
      },
      {
        "date": "2024-09-13",
        "close": 14.85,
        "direction_boundary": 23.86,
        "core_momentum": -0.377619,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.376443
      },
      {
        "date": "2024-09-20",
        "close": 15.32,
        "direction_boundary": 24.18,
        "core_momentum": -0.366419,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.376514
      },
      {
        "date": "2024-09-27",
        "close": 15.1,
        "direction_boundary": 24.21,
        "core_momentum": -0.376291,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.377106
      },
      {
        "date": "2024-10-04",
        "close": 14.94,
        "direction_boundary": 23.64,
        "core_momentum": -0.36802,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.365137
      },
      {
        "date": "2024-10-11",
        "close": 15.35,
        "direction_boundary": 22.92,
        "core_momentum": -0.330279,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.363252
      },
      {
        "date": "2024-10-18",
        "close": 15.06,
        "direction_boundary": 20.88,
        "core_momentum": -0.278736,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.365693
      },
      {
        "date": "2024-10-25",
        "close": 14.35,
        "direction_boundary": 20.54,
        "core_momentum": -0.301363,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.369326
      },
      {
        "date": "2024-11-01",
        "close": 15.09,
        "direction_boundary": 16.8,
        "core_momentum": -0.101786,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.368294
      },
      {
        "date": "2024-11-08",
        "close": 16.76,
        "direction_boundary": 16.59,
        "core_momentum": 0.010247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383675
      },
      {
        "date": "2024-11-15",
        "close": 15.61,
        "direction_boundary": 16.54,
        "core_momentum": -0.056227,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.39227
      },
      {
        "date": "2024-11-22",
        "close": 16.03,
        "direction_boundary": 16.42,
        "core_momentum": -0.023752,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.38406
      },
      {
        "date": "2024-11-29",
        "close": 16.6,
        "direction_boundary": 16.38,
        "core_momentum": 0.013431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384576
      },
      {
        "date": "2024-12-06",
        "close": 17.49,
        "direction_boundary": 17.01,
        "core_momentum": 0.028219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386773
      },
      {
        "date": "2024-12-13",
        "close": 18.17,
        "direction_boundary": 18.0,
        "core_momentum": 0.009444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38508
      },
      {
        "date": "2024-12-20",
        "close": 17.74,
        "direction_boundary": 17.76,
        "core_momentum": -0.001126,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.3873
      },
      {
        "date": "2024-12-27",
        "close": 17.09,
        "direction_boundary": 17.64,
        "core_momentum": -0.031179,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.386847
      },
      {
        "date": "2025-01-03",
        "close": 16.68,
        "direction_boundary": 17.13,
        "core_momentum": -0.02627,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.384361
      },
      {
        "date": "2025-01-10",
        "close": 16.88,
        "direction_boundary": 16.22,
        "core_momentum": 0.040691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377332
      },
      {
        "date": "2025-01-17",
        "close": 17.32,
        "direction_boundary": 16.78,
        "core_momentum": 0.032181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376866
      },
      {
        "date": "2025-01-24",
        "close": 17.0,
        "direction_boundary": 17.05,
        "core_momentum": -0.002933,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.378179
      },
      {
        "date": "2025-01-31",
        "close": 15.81,
        "direction_boundary": 12.59,
        "core_momentum": 0.255759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381701
      },
      {
        "date": "2025-02-07",
        "close": 15.39,
        "direction_boundary": 12.58,
        "core_momentum": 0.22337,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.382979
      },
      {
        "date": "2025-02-14",
        "close": 16.38,
        "direction_boundary": 12.16,
        "core_momentum": 0.347039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378989
      },
      {
        "date": "2025-02-21",
        "close": 15.22,
        "direction_boundary": 12.38,
        "core_momentum": 0.229402,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.391564
      },
      {
        "date": "2025-02-28",
        "close": 15.45,
        "direction_boundary": 12.46,
        "core_momentum": 0.239968,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.386169
      },
      {
        "date": "2025-03-07",
        "close": 14.85,
        "direction_boundary": 11.85,
        "core_momentum": 0.253165,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.336011
      },
      {
        "date": "2025-03-14",
        "close": 14.53,
        "direction_boundary": 11.3,
        "core_momentum": 0.285841,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.318311
      },
      {
        "date": "2025-03-21",
        "close": 14.89,
        "direction_boundary": 11.65,
        "core_momentum": 0.278112,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.3171
      },
      {
        "date": "2025-03-28",
        "close": 13.9,
        "direction_boundary": 11.54,
        "core_momentum": 0.204506,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.330357
      },
      {
        "date": "2025-04-04",
        "close": 11.03,
        "direction_boundary": 10.88,
        "core_momentum": 0.013787,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.457522
      },
      {
        "date": "2025-04-11",
        "close": 11.51,
        "direction_boundary": 10.7,
        "core_momentum": 0.075701,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.460647
      },
      {
        "date": "2025-04-18",
        "close": 11.38,
        "direction_boundary": 10.97,
        "core_momentum": 0.037375,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.460503
      },
      {
        "date": "2025-04-25",
        "close": 12.49,
        "direction_boundary": 11.6,
        "core_momentum": 0.076724,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.478831
      },
      {
        "date": "2025-05-02",
        "close": 13.99,
        "direction_boundary": 11.2,
        "core_momentum": 0.249107,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.500989
      },
      {
        "date": "2025-05-09",
        "close": 14.8,
        "direction_boundary": 10.81,
        "core_momentum": 0.369103,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.484296
      },
      {
        "date": "2025-05-16",
        "close": 16.22,
        "direction_boundary": 11.67,
        "core_momentum": 0.389889,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.492241
      },
      {
        "date": "2025-05-23",
        "close": 15.39,
        "direction_boundary": 11.15,
        "core_momentum": 0.380269,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.496382
      },
      {
        "date": "2025-05-30",
        "close": 15.67,
        "direction_boundary": 11.15,
        "core_momentum": 0.405381,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.494445
      },
      {
        "date": "2025-06-06",
        "close": 16.63,
        "direction_boundary": 11.58,
        "core_momentum": 0.436097,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.496137
      },
      {
        "date": "2025-06-13",
        "close": 16.08,
        "direction_boundary": 12.17,
        "core_momentum": 0.321282,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.494521
      },
      {
        "date": "2025-06-20",
        "close": 16.625,
        "direction_boundary": 12.65,
        "core_momentum": 0.314229,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.496437
      },
      {
        "date": "2025-06-27",
        "close": 17.77,
        "direction_boundary": 13.45,
        "core_momentum": 0.32119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.502735
      },
      {
        "date": "2025-07-04",
        "close": 18.7,
        "direction_boundary": 12.97,
        "core_momentum": 0.441789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.505845
      },
      {
        "date": "2025-07-11",
        "close": 17.29,
        "direction_boundary": 13.78,
        "core_momentum": 0.254717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.518505
      },
      {
        "date": "2025-07-18",
        "close": 17.52,
        "direction_boundary": 13.6,
        "core_momentum": 0.288235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.517597
      },
      {
        "date": "2025-07-25",
        "close": 17.85,
        "direction_boundary": 13.93,
        "core_momentum": 0.281407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.517431
      },
      {
        "date": "2025-08-01",
        "close": 17.27,
        "direction_boundary": 13.07,
        "core_momentum": 0.321347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.508888
      },
      {
        "date": "2025-08-08",
        "close": 19.95,
        "direction_boundary": 13.48,
        "core_momentum": 0.47997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.542732
      },
      {
        "date": "2025-08-15",
        "close": 19.72,
        "direction_boundary": 14.52,
        "core_momentum": 0.358127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.538131
      },
      {
        "date": "2025-08-22",
        "close": 20.67,
        "direction_boundary": 15.01,
        "core_momentum": 0.377082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.527887
      },
      {
        "date": "2025-08-29",
        "close": 21.38,
        "direction_boundary": 15.75,
        "core_momentum": 0.35746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.528758
      },
      {
        "date": "2025-09-05",
        "close": 21.7,
        "direction_boundary": 13.7,
        "core_momentum": 0.583942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.523392
      },
      {
        "date": "2025-09-12",
        "close": 22.32,
        "direction_boundary": 14.85,
        "core_momentum": 0.50303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.521027
      },
      {
        "date": "2025-09-19",
        "close": 22.3,
        "direction_boundary": 15.32,
        "core_momentum": 0.455614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.52144
      },
      {
        "date": "2025-09-26",
        "close": 20.35,
        "direction_boundary": 15.1,
        "core_momentum": 0.347682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.52967
      },
      {
        "date": "2025-10-03",
        "close": 20.29,
        "direction_boundary": 14.94,
        "core_momentum": 0.358099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395217
      },
      {
        "date": "2025-10-10",
        "close": 19.48,
        "direction_boundary": 15.35,
        "core_momentum": 0.269055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403939
      },
      {
        "date": "2025-10-17",
        "close": 20.14,
        "direction_boundary": 15.06,
        "core_momentum": 0.337317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401695
      },
      {
        "date": "2025-10-24",
        "close": 20.89,
        "direction_boundary": 14.35,
        "core_momentum": 0.455749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389134
      },
      {
        "date": "2025-10-31",
        "close": 19.02,
        "direction_boundary": 15.09,
        "core_momentum": 0.260437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395451
      },
      {
        "date": "2025-11-07",
        "close": 17.42,
        "direction_boundary": 16.76,
        "core_momentum": 0.039379,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.413161
      },
      {
        "date": "2025-11-14",
        "close": 17.64,
        "direction_boundary": 15.61,
        "core_momentum": 0.130045,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.394628
      },
      {
        "date": "2025-11-21",
        "close": 17.31,
        "direction_boundary": 16.03,
        "core_momentum": 0.07985,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.387821
      },
      {
        "date": "2025-11-28",
        "close": 17.5,
        "direction_boundary": 16.6,
        "core_momentum": 0.054217,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.387451
      },
      {
        "date": "2025-12-05",
        "close": 17.59,
        "direction_boundary": 17.49,
        "core_momentum": 0.005718,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.379204
      },
      {
        "date": "2025-12-12",
        "close": 16.905,
        "direction_boundary": 18.17,
        "core_momentum": -0.06962,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.380446
      },
      {
        "date": "2025-12-19",
        "close": 16.85,
        "direction_boundary": 17.74,
        "core_momentum": -0.050169,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.377779
      },
      {
        "date": "2025-12-26",
        "close": 16.88,
        "direction_boundary": 17.09,
        "core_momentum": -0.012288,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.365598
      },
      {
        "date": "2026-01-02",
        "close": 16.54,
        "direction_boundary": 16.68,
        "core_momentum": -0.008393,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.358231
      },
      {
        "date": "2026-01-09",
        "close": 15.62,
        "direction_boundary": 16.88,
        "core_momentum": -0.074645,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.350647
      },
      {
        "date": "2026-01-16",
        "close": 15.96,
        "direction_boundary": 17.32,
        "core_momentum": -0.078522,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.351648
      },
      {
        "date": "2026-01-23",
        "close": 14.75,
        "direction_boundary": 17.0,
        "core_momentum": -0.132353,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.365051
      },
      {
        "date": "2026-01-30",
        "close": 14.58,
        "direction_boundary": 15.81,
        "core_momentum": -0.077799,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.363239
      },
      {
        "date": "2026-02-06",
        "close": 15.24,
        "direction_boundary": 15.39,
        "core_momentum": -0.009747,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.301443
      },
      {
        "date": "2026-02-13",
        "close": 14.46,
        "direction_boundary": 16.38,
        "core_momentum": -0.117216,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307074
      },
      {
        "date": "2026-02-20",
        "close": 14.05,
        "direction_boundary": 15.22,
        "core_momentum": -0.076873,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295738
      },
      {
        "date": "2026-02-27",
        "close": 13.98,
        "direction_boundary": 15.45,
        "core_momentum": -0.095146,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28777
      },
      {
        "date": "2026-03-06",
        "close": 13.98,
        "direction_boundary": 14.85,
        "core_momentum": -0.058586,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285275
      },
      {
        "date": "2026-03-13",
        "close": 14.49,
        "direction_boundary": 14.53,
        "core_momentum": -0.002753,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287882
      },
      {
        "date": "2026-03-20",
        "close": 14.71,
        "direction_boundary": 14.89,
        "core_momentum": -0.012089,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290466
      },
      {
        "date": "2026-03-27",
        "close": 15.26,
        "direction_boundary": 13.9,
        "core_momentum": 0.097842,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.277958
      },
      {
        "date": "2026-04-03",
        "close": 15.36,
        "direction_boundary": 11.03,
        "core_momentum": 0.392566,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.278822
      },
      {
        "date": "2026-04-10",
        "close": 17.37,
        "direction_boundary": 11.51,
        "core_momentum": 0.509123,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.331087
      },
      {
        "date": "2026-04-17",
        "close": 17.99,
        "direction_boundary": 11.38,
        "core_momentum": 0.580844,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.331495
      },
      {
        "date": "2026-04-24",
        "close": 17.59,
        "direction_boundary": 12.49,
        "core_momentum": 0.408327,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.327006
      },
      {
        "date": "2026-05-01",
        "close": 22.29,
        "direction_boundary": 13.99,
        "core_momentum": 0.593281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449263
      },
      {
        "date": "2026-05-08",
        "close": 24.04,
        "direction_boundary": 14.8,
        "core_momentum": 0.624324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437921
      },
      {
        "date": "2026-05-15",
        "close": 24.66,
        "direction_boundary": 16.22,
        "core_momentum": 0.520345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438296
      },
      {
        "date": "2026-05-22",
        "close": 25.6,
        "direction_boundary": 15.39,
        "core_momentum": 0.663418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437086
      },
      {
        "date": "2026-05-29",
        "close": 26.51,
        "direction_boundary": 15.67,
        "core_momentum": 0.691768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4379
      },
      {
        "date": "2026-06-05",
        "close": 28.02,
        "direction_boundary": 16.63,
        "core_momentum": 0.684907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440948
      },
      {
        "date": "2026-06-12",
        "close": 31.11,
        "direction_boundary": 16.08,
        "core_momentum": 0.934701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448582
      },
      {
        "date": "2026-06-19",
        "close": 31.38,
        "direction_boundary": 16.625,
        "core_momentum": 0.887519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447466
      },
      {
        "date": "2026-06-26",
        "close": 31.74,
        "direction_boundary": 17.77,
        "core_momentum": 0.786156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446712
      },
      {
        "date": "2026-07-03",
        "close": 29.8,
        "direction_boundary": 18.7,
        "core_momentum": 0.593583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459009
      },
      {
        "date": "2026-07-10",
        "close": 33.71,
        "direction_boundary": 17.29,
        "core_momentum": 0.949682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.464415
      },
      {
        "date": "2026-07-17",
        "close": 30.34,
        "direction_boundary": 17.52,
        "core_momentum": 0.731735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.500716
      },
      {
        "date": "2026-07-24",
        "close": 29.49,
        "direction_boundary": 17.85,
        "core_momentum": 0.652101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.484479
      },
      {
        "date": "2026-07-31",
        "close": 30.14,
        "direction_boundary": 17.27,
        "core_momentum": 0.745223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.481411
      },
      {
        "date": "2026-08-07",
        "close": 23.97,
        "direction_boundary": 19.95,
        "core_momentum": 0.201504,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.597959
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 28.17,
        "volume": 10865646
      },
      {
        "date": "2023-08-25",
        "close": 25.16,
        "volume": 14723940
      },
      {
        "date": "2023-09-01",
        "close": 27.14,
        "volume": 9479490
      },
      {
        "date": "2023-09-08",
        "close": 25.64,
        "volume": 7193617
      },
      {
        "date": "2023-09-15",
        "close": 23.86,
        "volume": 14759125
      },
      {
        "date": "2023-09-22",
        "close": 24.18,
        "volume": 10740531
      },
      {
        "date": "2023-09-29",
        "close": 24.21,
        "volume": 10421331
      },
      {
        "date": "2023-10-06",
        "close": 23.64,
        "volume": 11313879
      },
      {
        "date": "2023-10-13",
        "close": 22.92,
        "volume": 7103927
      },
      {
        "date": "2023-10-20",
        "close": 20.88,
        "volume": 11554069
      },
      {
        "date": "2023-10-27",
        "close": 20.54,
        "volume": 11459088
      },
      {
        "date": "2023-11-03",
        "close": 16.8,
        "volume": 27901194
      },
      {
        "date": "2023-11-10",
        "close": 16.59,
        "volume": 16505373
      },
      {
        "date": "2023-11-17",
        "close": 16.54,
        "volume": 11542033
      },
      {
        "date": "2023-11-24",
        "close": 16.42,
        "volume": 3842076
      },
      {
        "date": "2023-12-01",
        "close": 16.38,
        "volume": 7333850
      },
      {
        "date": "2023-12-08",
        "close": 17.01,
        "volume": 7630192
      },
      {
        "date": "2023-12-15",
        "close": 18.0,
        "volume": 20797274
      },
      {
        "date": "2023-12-22",
        "close": 17.76,
        "volume": 7601803
      },
      {
        "date": "2023-12-29",
        "close": 17.64,
        "volume": 4066501
      },
      {
        "date": "2024-01-05",
        "close": 17.13,
        "volume": 6895702
      },
      {
        "date": "2024-01-12",
        "close": 16.22,
        "volume": 11013633
      },
      {
        "date": "2024-01-19",
        "close": 16.78,
        "volume": 6485098
      },
      {
        "date": "2024-01-26",
        "close": 17.05,
        "volume": 7047321
      },
      {
        "date": "2024-02-02",
        "close": 12.59,
        "volume": 22360429
      },
      {
        "date": "2024-02-09",
        "close": 12.58,
        "volume": 10396981
      },
      {
        "date": "2024-02-16",
        "close": 12.16,
        "volume": 9924648
      },
      {
        "date": "2024-02-23",
        "close": 12.38,
        "volume": 10410155
      },
      {
        "date": "2024-03-01",
        "close": 12.46,
        "volume": 9781161
      },
      {
        "date": "2024-03-08",
        "close": 11.85,
        "volume": 8563049
      },
      {
        "date": "2024-03-15",
        "close": 11.3,
        "volume": 15329283
      },
      {
        "date": "2024-03-22",
        "close": 11.65,
        "volume": 8359723
      },
      {
        "date": "2024-03-29",
        "close": 11.54,
        "volume": 5635177
      },
      {
        "date": "2024-04-05",
        "close": 10.88,
        "volume": 7344577
      },
      {
        "date": "2024-04-12",
        "close": 10.7,
        "volume": 7952883
      },
      {
        "date": "2024-04-19",
        "close": 10.97,
        "volume": 9906879
      },
      {
        "date": "2024-04-26",
        "close": 11.6,
        "volume": 8390018
      },
      {
        "date": "2024-05-03",
        "close": 11.2,
        "volume": 20217986
      },
      {
        "date": "2024-05-10",
        "close": 10.81,
        "volume": 13288023
      },
      {
        "date": "2024-05-17",
        "close": 11.67,
        "volume": 12921246
      },
      {
        "date": "2024-05-24",
        "close": 11.15,
        "volume": 6988445
      },
      {
        "date": "2024-05-31",
        "close": 11.15,
        "volume": 6611367
      },
      {
        "date": "2024-06-07",
        "close": 11.58,
        "volume": 7432275
      },
      {
        "date": "2024-06-14",
        "close": 12.17,
        "volume": 8389866
      },
      {
        "date": "2024-06-21",
        "close": 12.65,
        "volume": 24203389
      },
      {
        "date": "2024-06-28",
        "close": 13.45,
        "volume": 13999493
      },
      {
        "date": "2024-07-05",
        "close": 12.97,
        "volume": 5739888
      },
      {
        "date": "2024-07-12",
        "close": 13.78,
        "volume": 9790991
      },
      {
        "date": "2024-07-19",
        "close": 13.6,
        "volume": 6890545
      },
      {
        "date": "2024-07-26",
        "close": 13.93,
        "volume": 5502739
      },
      {
        "date": "2024-08-02",
        "close": 13.07,
        "volume": 6441581
      },
      {
        "date": "2024-08-09",
        "close": 13.48,
        "volume": 11202101
      },
      {
        "date": "2024-08-16",
        "close": 14.52,
        "volume": 8290192
      },
      {
        "date": "2024-08-23",
        "close": 15.01,
        "volume": 6497222
      },
      {
        "date": "2024-08-30",
        "close": 15.75,
        "volume": 5871875
      },
      {
        "date": "2024-09-06",
        "close": 13.7,
        "volume": 3914418
      },
      {
        "date": "2024-09-13",
        "close": 14.85,
        "volume": 7361702
      },
      {
        "date": "2024-09-20",
        "close": 15.32,
        "volume": 7662873
      },
      {
        "date": "2024-09-27",
        "close": 15.1,
        "volume": 4286607
      },
      {
        "date": "2024-10-04",
        "close": 14.94,
        "volume": 3912851
      },
      {
        "date": "2024-10-11",
        "close": 15.35,
        "volume": 4136092
      },
      {
        "date": "2024-10-18",
        "close": 15.06,
        "volume": 4258676
      },
      {
        "date": "2024-10-25",
        "close": 14.35,
        "volume": 3215662
      },
      {
        "date": "2024-11-01",
        "close": 15.09,
        "volume": 10819403
      },
      {
        "date": "2024-11-08",
        "close": 16.76,
        "volume": 8960296
      },
      {
        "date": "2024-11-15",
        "close": 15.61,
        "volume": 4881008
      },
      {
        "date": "2024-11-22",
        "close": 16.03,
        "volume": 4285563
      },
      {
        "date": "2024-11-29",
        "close": 16.6,
        "volume": 4164344
      },
      {
        "date": "2024-12-06",
        "close": 17.49,
        "volume": 5448666
      },
      {
        "date": "2024-12-13",
        "close": 18.17,
        "volume": 3982198
      },
      {
        "date": "2024-12-20",
        "close": 17.74,
        "volume": 5918831
      },
      {
        "date": "2024-12-27",
        "close": 17.09,
        "volume": 1748841
      },
      {
        "date": "2025-01-03",
        "close": 16.68,
        "volume": 2322935
      },
      {
        "date": "2025-01-10",
        "close": 16.88,
        "volume": 3407210
      },
      {
        "date": "2025-01-17",
        "close": 17.32,
        "volume": 3226759
      },
      {
        "date": "2025-01-24",
        "close": 17.0,
        "volume": 3156208
      },
      {
        "date": "2025-01-31",
        "close": 15.81,
        "volume": 9099159
      },
      {
        "date": "2025-02-07",
        "close": 15.39,
        "volume": 5474303
      },
      {
        "date": "2025-02-14",
        "close": 16.38,
        "volume": 4662722
      },
      {
        "date": "2025-02-21",
        "close": 15.22,
        "volume": 4882529
      },
      {
        "date": "2025-02-28",
        "close": 15.45,
        "volume": 5014132
      },
      {
        "date": "2025-03-07",
        "close": 14.85,
        "volume": 6842679
      },
      {
        "date": "2025-03-14",
        "close": 14.53,
        "volume": 5172866
      },
      {
        "date": "2025-03-21",
        "close": 14.89,
        "volume": 4768035
      },
      {
        "date": "2025-03-28",
        "close": 13.9,
        "volume": 3916886
      },
      {
        "date": "2025-04-04",
        "close": 11.03,
        "volume": 11094034
      },
      {
        "date": "2025-04-11",
        "close": 11.51,
        "volume": 8776647
      },
      {
        "date": "2025-04-18",
        "close": 11.38,
        "volume": 5473462
      },
      {
        "date": "2025-04-25",
        "close": 12.49,
        "volume": 5632696
      },
      {
        "date": "2025-05-02",
        "close": 13.99,
        "volume": 13311629
      },
      {
        "date": "2025-05-09",
        "close": 14.8,
        "volume": 6561905
      },
      {
        "date": "2025-05-16",
        "close": 16.22,
        "volume": 7738675
      },
      {
        "date": "2025-05-23",
        "close": 15.39,
        "volume": 5050921
      },
      {
        "date": "2025-05-30",
        "close": 15.67,
        "volume": 5009936
      },
      {
        "date": "2025-06-06",
        "close": 16.63,
        "volume": 4998209
      },
      {
        "date": "2025-06-13",
        "close": 16.08,
        "volume": 4253285
      },
      {
        "date": "2025-06-20",
        "close": 16.625,
        "volume": 3931599
      },
      {
        "date": "2025-06-27",
        "close": 17.77,
        "volume": 8341990
      },
      {
        "date": "2025-07-04",
        "close": 18.7,
        "volume": 4244559
      },
      {
        "date": "2025-07-11",
        "close": 17.29,
        "volume": 6017695
      },
      {
        "date": "2025-07-18",
        "close": 17.52,
        "volume": 5430661
      },
      {
        "date": "2025-07-25",
        "close": 17.85,
        "volume": 4953172
      },
      {
        "date": "2025-08-01",
        "close": 17.27,
        "volume": 4689594
      },
      {
        "date": "2025-08-08",
        "close": 19.95,
        "volume": 10294608
      },
      {
        "date": "2025-08-15",
        "close": 19.72,
        "volume": 7006855
      },
      {
        "date": "2025-08-22",
        "close": 20.67,
        "volume": 5370913
      },
      {
        "date": "2025-08-29",
        "close": 21.38,
        "volume": 8515588
      },
      {
        "date": "2025-09-05",
        "close": 21.7,
        "volume": 6806904
      },
      {
        "date": "2025-09-12",
        "close": 22.32,
        "volume": 4924897
      },
      {
        "date": "2025-09-19",
        "close": 22.3,
        "volume": 6811367
      },
      {
        "date": "2025-09-26",
        "close": 20.35,
        "volume": 14761318
      },
      {
        "date": "2025-10-03",
        "close": 20.29,
        "volume": 8697926
      },
      {
        "date": "2025-10-10",
        "close": 19.48,
        "volume": 7999864
      },
      {
        "date": "2025-10-17",
        "close": 20.14,
        "volume": 6325704
      },
      {
        "date": "2025-10-24",
        "close": 20.89,
        "volume": 4655365
      },
      {
        "date": "2025-10-31",
        "close": 19.02,
        "volume": 17035494
      },
      {
        "date": "2025-11-07",
        "close": 17.42,
        "volume": 8343558
      },
      {
        "date": "2025-11-14",
        "close": 17.64,
        "volume": 10052933
      },
      {
        "date": "2025-11-21",
        "close": 17.31,
        "volume": 7503958
      },
      {
        "date": "2025-11-28",
        "close": 17.5,
        "volume": 5006888
      },
      {
        "date": "2025-12-05",
        "close": 17.59,
        "volume": 4442832
      },
      {
        "date": "2025-12-12",
        "close": 16.905,
        "volume": 6801713
      },
      {
        "date": "2025-12-19",
        "close": 16.85,
        "volume": 7471638
      },
      {
        "date": "2025-12-26",
        "close": 16.88,
        "volume": 3047867
      },
      {
        "date": "2026-01-02",
        "close": 16.54,
        "volume": 3349790
      },
      {
        "date": "2026-01-09",
        "close": 15.62,
        "volume": 5950153
      },
      {
        "date": "2026-01-16",
        "close": 15.96,
        "volume": 6666455
      },
      {
        "date": "2026-01-23",
        "close": 14.75,
        "volume": 6098427
      },
      {
        "date": "2026-01-30",
        "close": 14.58,
        "volume": 15468654
      },
      {
        "date": "2026-02-06",
        "close": 15.24,
        "volume": 9328614
      },
      {
        "date": "2026-02-13",
        "close": 14.46,
        "volume": 9367969
      },
      {
        "date": "2026-02-20",
        "close": 14.05,
        "volume": 8162838
      },
      {
        "date": "2026-02-27",
        "close": 13.98,
        "volume": 7289363
      },
      {
        "date": "2026-03-06",
        "close": 13.98,
        "volume": 7916281
      },
      {
        "date": "2026-03-13",
        "close": 14.49,
        "volume": 6744919
      },
      {
        "date": "2026-03-20",
        "close": 14.71,
        "volume": 8894635
      },
      {
        "date": "2026-03-27",
        "close": 15.26,
        "volume": 5585242
      },
      {
        "date": "2026-04-03",
        "close": 15.36,
        "volume": 5342995
      },
      {
        "date": "2026-04-10",
        "close": 17.37,
        "volume": 11740068
      },
      {
        "date": "2026-04-17",
        "close": 17.99,
        "volume": 8766719
      },
      {
        "date": "2026-04-24",
        "close": 17.59,
        "volume": 20966825
      },
      {
        "date": "2026-05-01",
        "close": 22.29,
        "volume": 20767063
      },
      {
        "date": "2026-05-08",
        "close": 24.04,
        "volume": 14090442
      },
      {
        "date": "2026-05-15",
        "close": 24.66,
        "volume": 14205552
      },
      {
        "date": "2026-05-22",
        "close": 25.6,
        "volume": 9594080
      },
      {
        "date": "2026-05-29",
        "close": 26.51,
        "volume": 8515050
      },
      {
        "date": "2026-06-05",
        "close": 28.02,
        "volume": 10151182
      },
      {
        "date": "2026-06-12",
        "close": 31.11,
        "volume": 10692523
      },
      {
        "date": "2026-06-19",
        "close": 31.38,
        "volume": 10081524
      },
      {
        "date": "2026-06-26",
        "close": 31.74,
        "volume": 14108158
      },
      {
        "date": "2026-07-03",
        "close": 29.8,
        "volume": 8017787
      },
      {
        "date": "2026-07-10",
        "close": 33.71,
        "volume": 9957509
      },
      {
        "date": "2026-07-17",
        "close": 30.34,
        "volume": 10338462
      },
      {
        "date": "2026-07-24",
        "close": 29.49,
        "volume": 6961656
      },
      {
        "date": "2026-07-31",
        "close": 30.14,
        "volume": 6884239
      },
      {
        "date": "2026-08-07",
        "close": 23.97,
        "volume": 13209040
      }
    ],
    "sharemaestro_context": {
      "trend": 21.752333,
      "fair_value": 17.397821,
      "market_activity": 42.000992,
      "market_dynamics": 0.236138,
      "relative_strength": 3.169878
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 21,
        "median_return": -0.008631,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.8571,
        "conditional_difference": -0.018912,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": -0.011458,
        "directional_follow_through": 0.5,
        "regime_survival": 0.7,
        "conditional_difference": -0.073143,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.296296,
        "directional_follow_through": 0.8571,
        "regime_survival": 0.8571,
        "conditional_difference": 0.15962,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.089132,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.164032,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-04-29",
        "end": "2022-07-08",
        "tenure": "Developing",
        "return": -0.023958
      },
      {
        "direction": "positive",
        "start": "2022-07-15",
        "end": "2023-10-27",
        "tenure": "Extended",
        "return": 0.934087
      },
      {
        "direction": "negative",
        "start": "2023-11-03",
        "end": "2024-11-01",
        "tenure": "Extended",
        "return": -0.101786
      },
      {
        "direction": "positive",
        "start": "2024-11-08",
        "end": "2024-11-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2024-11-22",
        "tenure": "Brief",
        "return": 0.026906
      },
      {
        "direction": "positive",
        "start": "2024-11-29",
        "end": "2024-12-13",
        "tenure": "Brief",
        "return": 0.094578
      },
      {
        "direction": "negative",
        "start": "2024-12-20",
        "end": "2025-01-03",
        "tenure": "Brief",
        "return": -0.059752
      },
      {
        "direction": "positive",
        "start": "2025-01-10",
        "end": "2025-01-17",
        "tenure": "Brief",
        "return": 0.026066
      },
      {
        "direction": "negative",
        "start": "2025-01-24",
        "end": "2025-01-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-01-31",
        "end": "2025-12-05",
        "tenure": "Extended",
        "return": 0.112587
      },
      {
        "direction": "negative",
        "start": "2025-12-12",
        "end": "2026-03-20",
        "tenure": "Established",
        "return": -0.129843
      },
      {
        "direction": "positive",
        "start": "2026-03-27",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.570773
      }
    ]
  }
}