{
  "ticker": {
    "uuid": "9b34587b-3872-4b61-b4b0-bd9c55efac95",
    "symbol": "6888",
    "name": "Axiata Group Berhad",
    "exchange": "KLS",
    "country": "MY",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1.89,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2.523579,
    "boundary_margin": -0.251064,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.31458,
    "volatility_stability": 1.2604,
    "risk_context": 0.3179,
    "current_regime": {
      "move": 0.016129,
      "interruption": 0.134409,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 74.904,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 25.1% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 2.285688,
        "direction_boundary": 2.519059,
        "core_momentum": -0.092642,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143415
      },
      {
        "date": "2023-08-25",
        "close": 2.259315,
        "direction_boundary": 2.544249,
        "core_momentum": -0.111991,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.137486
      },
      {
        "date": "2023-09-01",
        "close": 2.180196,
        "direction_boundary": 2.502266,
        "core_momentum": -0.128711,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142305
      },
      {
        "date": "2023-09-08",
        "close": 2.153822,
        "direction_boundary": 2.460281,
        "core_momentum": -0.124563,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.139584
      },
      {
        "date": "2023-09-15",
        "close": 2.206569,
        "direction_boundary": 2.351122,
        "core_momentum": -0.061483,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146354
      },
      {
        "date": "2023-09-22",
        "close": 2.171404,
        "direction_boundary": 2.241963,
        "core_momentum": -0.031472,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145805
      },
      {
        "date": "2023-09-29",
        "close": 2.234974,
        "direction_boundary": 2.199978,
        "core_momentum": 0.015907,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.153133
      },
      {
        "date": "2023-10-06",
        "close": 2.163167,
        "direction_boundary": 2.225169,
        "core_momentum": -0.027864,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156609
      },
      {
        "date": "2023-10-13",
        "close": 2.190095,
        "direction_boundary": 2.023644,
        "core_momentum": 0.082253,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.159016
      },
      {
        "date": "2023-10-20",
        "close": 2.181119,
        "direction_boundary": 2.183184,
        "core_momentum": -0.000946,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158981
      },
      {
        "date": "2023-10-27",
        "close": 2.073409,
        "direction_boundary": 2.283947,
        "core_momentum": -0.092182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169788
      },
      {
        "date": "2023-11-03",
        "close": 2.109312,
        "direction_boundary": 2.359519,
        "core_momentum": -0.106042,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166371
      },
      {
        "date": "2023-11-10",
        "close": 2.154192,
        "direction_boundary": 2.493869,
        "core_momentum": -0.136205,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170345
      },
      {
        "date": "2023-11-17",
        "close": 2.172143,
        "direction_boundary": 2.393106,
        "core_momentum": -0.092333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169257
      },
      {
        "date": "2023-11-24",
        "close": 2.13624,
        "direction_boundary": 2.544249,
        "core_momentum": -0.160365,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166569
      },
      {
        "date": "2023-12-01",
        "close": 2.09136,
        "direction_boundary": 2.645012,
        "core_momentum": -0.209319,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16166
      },
      {
        "date": "2023-12-08",
        "close": 2.09136,
        "direction_boundary": 2.594631,
        "core_momentum": -0.193966,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161886
      },
      {
        "date": "2023-12-15",
        "close": 2.118288,
        "direction_boundary": 2.527456,
        "core_momentum": -0.161889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152047
      },
      {
        "date": "2023-12-22",
        "close": 2.163167,
        "direction_boundary": 2.502266,
        "core_momentum": -0.135517,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15579
      },
      {
        "date": "2023-12-29",
        "close": 2.13624,
        "direction_boundary": 2.672211,
        "core_momentum": -0.200572,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156299
      },
      {
        "date": "2024-01-05",
        "close": 2.297804,
        "direction_boundary": 2.559788,
        "core_momentum": -0.102346,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.183675
      },
      {
        "date": "2024-01-12",
        "close": 2.270877,
        "direction_boundary": 2.490605,
        "core_momentum": -0.088223,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.184162
      },
      {
        "date": "2024-01-19",
        "close": 2.279852,
        "direction_boundary": 2.680859,
        "core_momentum": -0.149582,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.183475
      },
      {
        "date": "2024-01-26",
        "close": 2.342683,
        "direction_boundary": 2.637619,
        "core_momentum": -0.111819,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.181008
      },
      {
        "date": "2024-02-02",
        "close": 2.441417,
        "direction_boundary": 2.603028,
        "core_momentum": -0.062086,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.189602
      },
      {
        "date": "2024-02-09",
        "close": 2.47732,
        "direction_boundary": 2.55114,
        "core_momentum": -0.028936,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.189982
      },
      {
        "date": "2024-02-16",
        "close": 2.495271,
        "direction_boundary": 2.698155,
        "core_momentum": -0.075194,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.18552
      },
      {
        "date": "2024-02-23",
        "close": 2.486296,
        "direction_boundary": 2.75869,
        "core_momentum": -0.09874,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.184557
      },
      {
        "date": "2024-03-01",
        "close": 2.468344,
        "direction_boundary": 2.75869,
        "core_momentum": -0.105248,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.176478
      },
      {
        "date": "2024-03-08",
        "close": 2.450393,
        "direction_boundary": 2.680859,
        "core_momentum": -0.085967,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.17567
      },
      {
        "date": "2024-03-15",
        "close": 2.531175,
        "direction_boundary": 2.681288,
        "core_momentum": -0.055985,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.177833
      },
      {
        "date": "2024-03-22",
        "close": 2.576864,
        "direction_boundary": 2.628542,
        "core_momentum": -0.01966,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.175906
      },
      {
        "date": "2024-03-29",
        "close": 2.458072,
        "direction_boundary": 2.646124,
        "core_momentum": -0.071067,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.187858
      },
      {
        "date": "2024-04-05",
        "close": 2.448935,
        "direction_boundary": 2.654915,
        "core_momentum": -0.077584,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.180825
      },
      {
        "date": "2024-04-12",
        "close": 2.348418,
        "direction_boundary": 2.646124,
        "core_momentum": -0.112506,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.191609
      },
      {
        "date": "2024-04-19",
        "close": 2.330143,
        "direction_boundary": 2.637333,
        "core_momentum": -0.116478,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.19194
      },
      {
        "date": "2024-04-26",
        "close": 2.512899,
        "direction_boundary": 2.628542,
        "core_momentum": -0.043995,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.201513
      },
      {
        "date": "2024-05-03",
        "close": 2.631691,
        "direction_boundary": 2.698871,
        "core_momentum": -0.024892,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.208235
      },
      {
        "date": "2024-05-10",
        "close": 2.558588,
        "direction_boundary": 2.716453,
        "core_momentum": -0.058114,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.213428
      },
      {
        "date": "2024-05-17",
        "close": 2.595139,
        "direction_boundary": 2.637333,
        "core_momentum": -0.015999,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.213677
      },
      {
        "date": "2024-05-24",
        "close": 2.622553,
        "direction_boundary": 2.558213,
        "core_momentum": 0.02515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211004
      },
      {
        "date": "2024-05-31",
        "close": 2.558588,
        "direction_boundary": 2.461511,
        "core_momentum": 0.039438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212011
      },
      {
        "date": "2024-06-07",
        "close": 2.558588,
        "direction_boundary": 2.443928,
        "core_momentum": 0.046916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212011
      },
      {
        "date": "2024-06-14",
        "close": 2.54945,
        "direction_boundary": 2.329644,
        "core_momentum": 0.094352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212448
      },
      {
        "date": "2024-06-21",
        "close": 2.384969,
        "direction_boundary": 2.329644,
        "core_momentum": 0.023748,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234644
      },
      {
        "date": "2024-06-28",
        "close": 2.384969,
        "direction_boundary": 2.329644,
        "core_momentum": 0.023748,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233546
      },
      {
        "date": "2024-07-05",
        "close": 2.311867,
        "direction_boundary": 2.259315,
        "core_momentum": 0.02326,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216291
      },
      {
        "date": "2024-07-12",
        "close": 2.238765,
        "direction_boundary": 2.276898,
        "core_momentum": -0.016748,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.220354
      },
      {
        "date": "2024-07-19",
        "close": 2.403245,
        "direction_boundary": 2.250524,
        "core_momentum": 0.06786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241617
      },
      {
        "date": "2024-07-26",
        "close": 2.183938,
        "direction_boundary": 2.329644,
        "core_momentum": -0.062544,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.273951
      },
      {
        "date": "2024-08-02",
        "close": 2.147387,
        "direction_boundary": 2.320853,
        "core_momentum": -0.074742,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.267062
      },
      {
        "date": "2024-08-09",
        "close": 2.138249,
        "direction_boundary": 2.347226,
        "core_momentum": -0.089031,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26558
      },
      {
        "date": "2024-08-16",
        "close": 2.156524,
        "direction_boundary": 2.285688,
        "core_momentum": -0.05651,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265711
      },
      {
        "date": "2024-08-23",
        "close": 2.211351,
        "direction_boundary": 2.259315,
        "core_momentum": -0.021229,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.269106
      },
      {
        "date": "2024-08-30",
        "close": 2.330143,
        "direction_boundary": 2.180196,
        "core_momentum": 0.068777,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.280339
      },
      {
        "date": "2024-09-06",
        "close": 2.229627,
        "direction_boundary": 2.153822,
        "core_momentum": 0.035196,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.286255
      },
      {
        "date": "2024-09-13",
        "close": 2.284454,
        "direction_boundary": 2.206569,
        "core_momentum": 0.035297,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.28442
      },
      {
        "date": "2024-09-20",
        "close": 2.284454,
        "direction_boundary": 2.171404,
        "core_momentum": 0.052063,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.282751
      },
      {
        "date": "2024-09-27",
        "close": 2.348418,
        "direction_boundary": 2.234974,
        "core_momentum": 0.050759,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.279238
      },
      {
        "date": "2024-10-04",
        "close": 2.265805,
        "direction_boundary": 2.163167,
        "core_momentum": 0.047448,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.283208
      },
      {
        "date": "2024-10-11",
        "close": 2.247157,
        "direction_boundary": 2.190095,
        "core_momentum": 0.026055,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.277751
      },
      {
        "date": "2024-10-18",
        "close": 2.237832,
        "direction_boundary": 2.181119,
        "core_momentum": 0.026002,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.277636
      },
      {
        "date": "2024-10-25",
        "close": 2.191211,
        "direction_boundary": 2.073409,
        "core_momentum": 0.056816,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.255436
      },
      {
        "date": "2024-11-01",
        "close": 2.153913,
        "direction_boundary": 2.109312,
        "core_momentum": 0.021145,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.244798
      },
      {
        "date": "2024-11-08",
        "close": 2.097968,
        "direction_boundary": 2.154192,
        "core_momentum": -0.0261,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244502
      },
      {
        "date": "2024-11-15",
        "close": 2.088643,
        "direction_boundary": 2.172143,
        "core_momentum": -0.038441,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242533
      },
      {
        "date": "2024-11-22",
        "close": 2.163238,
        "direction_boundary": 2.13624,
        "core_momentum": 0.012638,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.248675
      },
      {
        "date": "2024-11-29",
        "close": 2.181886,
        "direction_boundary": 2.09136,
        "core_momentum": 0.043286,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.24833
      },
      {
        "date": "2024-12-06",
        "close": 2.200535,
        "direction_boundary": 2.09136,
        "core_momentum": 0.052203,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.249029
      },
      {
        "date": "2024-12-13",
        "close": 2.209859,
        "direction_boundary": 2.118288,
        "core_momentum": 0.043229,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.249403
      },
      {
        "date": "2024-12-20",
        "close": 2.181886,
        "direction_boundary": 2.163167,
        "core_momentum": 0.008654,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.233653
      },
      {
        "date": "2024-12-27",
        "close": 2.219184,
        "direction_boundary": 2.13624,
        "core_momentum": 0.038827,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.235326
      },
      {
        "date": "2025-01-03",
        "close": 2.247157,
        "direction_boundary": 2.297804,
        "core_momentum": -0.022041,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232575
      },
      {
        "date": "2025-01-10",
        "close": 2.097968,
        "direction_boundary": 2.270877,
        "core_momentum": -0.076142,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247391
      },
      {
        "date": "2025-01-17",
        "close": 2.107292,
        "direction_boundary": 2.279852,
        "core_momentum": -0.075689,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22402
      },
      {
        "date": "2025-01-24",
        "close": 2.088643,
        "direction_boundary": 2.342683,
        "core_momentum": -0.10844,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182223
      },
      {
        "date": "2025-01-31",
        "close": 2.069995,
        "direction_boundary": 2.441417,
        "core_momentum": -0.152134,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181234
      },
      {
        "date": "2025-02-07",
        "close": 2.060671,
        "direction_boundary": 2.47732,
        "core_momentum": -0.168185,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181243
      },
      {
        "date": "2025-02-14",
        "close": 2.014049,
        "direction_boundary": 2.495271,
        "core_momentum": -0.192854,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183022
      },
      {
        "date": "2025-02-21",
        "close": 1.920806,
        "direction_boundary": 2.486296,
        "core_momentum": -0.227443,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188583
      },
      {
        "date": "2025-02-28",
        "close": 1.948779,
        "direction_boundary": 2.468344,
        "core_momentum": -0.210491,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171973
      },
      {
        "date": "2025-03-07",
        "close": 1.752969,
        "direction_boundary": 2.450393,
        "core_momentum": -0.284617,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214754
      },
      {
        "date": "2025-03-14",
        "close": 1.697023,
        "direction_boundary": 2.531175,
        "core_momentum": -0.329551,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211415
      },
      {
        "date": "2025-03-21",
        "close": 1.594455,
        "direction_boundary": 2.576864,
        "core_momentum": -0.381242,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222081
      },
      {
        "date": "2025-03-28",
        "close": 1.66905,
        "direction_boundary": 2.458072,
        "core_momentum": -0.320992,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230114
      },
      {
        "date": "2025-04-04",
        "close": 1.697023,
        "direction_boundary": 2.448935,
        "core_momentum": -0.307036,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231264
      },
      {
        "date": "2025-04-11",
        "close": 1.775141,
        "direction_boundary": 2.348418,
        "core_momentum": -0.244112,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244024
      },
      {
        "date": "2025-04-18",
        "close": 1.794332,
        "direction_boundary": 2.330143,
        "core_momentum": -0.229948,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245496
      },
      {
        "date": "2025-04-25",
        "close": 1.938262,
        "direction_boundary": 2.512899,
        "core_momentum": -0.228675,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271816
      },
      {
        "date": "2025-05-02",
        "close": 2.00543,
        "direction_boundary": 2.631691,
        "core_momentum": -0.237969,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27637
      },
      {
        "date": "2025-05-09",
        "close": 2.053406,
        "direction_boundary": 2.558588,
        "core_momentum": -0.197446,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276533
      },
      {
        "date": "2025-05-16",
        "close": 2.120574,
        "direction_boundary": 2.595139,
        "core_momentum": -0.182867,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.280215
      },
      {
        "date": "2025-05-23",
        "close": 1.957453,
        "direction_boundary": 2.622553,
        "core_momentum": -0.253608,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.29685
      },
      {
        "date": "2025-05-30",
        "close": 1.967048,
        "direction_boundary": 2.558588,
        "core_momentum": -0.231198,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.296585
      },
      {
        "date": "2025-06-06",
        "close": 1.938262,
        "direction_boundary": 2.558588,
        "core_momentum": -0.242449,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.296378
      },
      {
        "date": "2025-06-13",
        "close": 1.976643,
        "direction_boundary": 2.54945,
        "core_momentum": -0.224679,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.298086
      },
      {
        "date": "2025-06-20",
        "close": 2.015025,
        "direction_boundary": 2.384969,
        "core_momentum": -0.155115,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.299567
      },
      {
        "date": "2025-06-27",
        "close": 2.130169,
        "direction_boundary": 2.384969,
        "core_momentum": -0.106836,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.309354
      },
      {
        "date": "2025-07-04",
        "close": 2.235718,
        "direction_boundary": 2.311867,
        "core_momentum": -0.032938,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.316529
      },
      {
        "date": "2025-07-11",
        "close": 2.456411,
        "direction_boundary": 2.238765,
        "core_momentum": 0.097217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326442
      },
      {
        "date": "2025-07-18",
        "close": 2.427625,
        "direction_boundary": 2.403245,
        "core_momentum": 0.010145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327378
      },
      {
        "date": "2025-07-25",
        "close": 2.581151,
        "direction_boundary": 2.183938,
        "core_momentum": 0.181879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335606
      },
      {
        "date": "2025-08-01",
        "close": 2.581151,
        "direction_boundary": 2.147387,
        "core_momentum": 0.201996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334922
      },
      {
        "date": "2025-08-08",
        "close": 2.523579,
        "direction_boundary": 2.138249,
        "core_momentum": 0.180208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337249
      },
      {
        "date": "2025-08-15",
        "close": 2.581151,
        "direction_boundary": 2.156524,
        "core_momentum": 0.196903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334861
      },
      {
        "date": "2025-08-22",
        "close": 2.466007,
        "direction_boundary": 2.211351,
        "core_momentum": 0.115159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334268
      },
      {
        "date": "2025-08-29",
        "close": 2.322076,
        "direction_boundary": 2.330143,
        "core_momentum": -0.003462,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.347836
      },
      {
        "date": "2025-09-05",
        "close": 2.331672,
        "direction_boundary": 2.229627,
        "core_momentum": 0.045768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307734
      },
      {
        "date": "2025-09-12",
        "close": 2.552365,
        "direction_boundary": 2.284454,
        "core_momentum": 0.117276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319998
      },
      {
        "date": "2025-09-19",
        "close": 2.600342,
        "direction_boundary": 2.284454,
        "core_momentum": 0.138277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299551
      },
      {
        "date": "2025-09-26",
        "close": 2.494792,
        "direction_boundary": 2.348418,
        "core_momentum": 0.062329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308153
      },
      {
        "date": "2025-10-03",
        "close": 2.571556,
        "direction_boundary": 2.265805,
        "core_momentum": 0.134941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30884
      },
      {
        "date": "2025-10-10",
        "close": 2.522667,
        "direction_boundary": 2.247157,
        "core_momentum": 0.122604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309606
      },
      {
        "date": "2025-10-17",
        "close": 2.620445,
        "direction_boundary": 2.237832,
        "core_momentum": 0.170975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311424
      },
      {
        "date": "2025-10-24",
        "close": 2.552,
        "direction_boundary": 2.191211,
        "core_momentum": 0.164653,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.302805
      },
      {
        "date": "2025-10-31",
        "close": 2.454222,
        "direction_boundary": 2.153913,
        "core_momentum": 0.139425,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.308392
      },
      {
        "date": "2025-11-07",
        "close": 2.542222,
        "direction_boundary": 2.097968,
        "core_momentum": 0.211754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31
      },
      {
        "date": "2025-11-14",
        "close": 2.649778,
        "direction_boundary": 2.088643,
        "core_momentum": 0.26866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311691
      },
      {
        "date": "2025-11-21",
        "close": 2.688889,
        "direction_boundary": 2.163238,
        "core_momentum": 0.242993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284309
      },
      {
        "date": "2025-11-28",
        "close": 2.356445,
        "direction_boundary": 2.181886,
        "core_momentum": 0.080004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347652
      },
      {
        "date": "2025-12-05",
        "close": 2.464,
        "direction_boundary": 2.200535,
        "core_momentum": 0.119728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349986
      },
      {
        "date": "2025-12-12",
        "close": 2.561778,
        "direction_boundary": 2.209859,
        "core_momentum": 0.15925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352149
      },
      {
        "date": "2025-12-19",
        "close": 2.581333,
        "direction_boundary": 2.181886,
        "core_momentum": 0.183074,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.351906
      },
      {
        "date": "2025-12-26",
        "close": 2.512889,
        "direction_boundary": 2.219184,
        "core_momentum": 0.132348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348891
      },
      {
        "date": "2026-01-02",
        "close": 2.522667,
        "direction_boundary": 2.247157,
        "core_momentum": 0.122604,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.343593
      },
      {
        "date": "2026-01-09",
        "close": 2.522667,
        "direction_boundary": 2.097968,
        "core_momentum": 0.202433,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.318432
      },
      {
        "date": "2026-01-16",
        "close": 2.464,
        "direction_boundary": 2.107292,
        "core_momentum": 0.169273,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.31979
      },
      {
        "date": "2026-01-23",
        "close": 2.395555,
        "direction_boundary": 2.088643,
        "core_momentum": 0.146943,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.309711
      },
      {
        "date": "2026-01-30",
        "close": 2.248889,
        "direction_boundary": 2.069995,
        "core_momentum": 0.086422,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.320736
      },
      {
        "date": "2026-02-06",
        "close": 2.336889,
        "direction_boundary": 2.060671,
        "core_momentum": 0.134043,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.32528
      },
      {
        "date": "2026-02-13",
        "close": 2.239111,
        "direction_boundary": 2.014049,
        "core_momentum": 0.111746,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.327632
      },
      {
        "date": "2026-02-20",
        "close": 2.258667,
        "direction_boundary": 1.920806,
        "core_momentum": 0.175895,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.32294
      },
      {
        "date": "2026-02-27",
        "close": 2.229333,
        "direction_boundary": 1.948779,
        "core_momentum": 0.143964,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.312833
      },
      {
        "date": "2026-03-06",
        "close": 2.190222,
        "direction_boundary": 1.752969,
        "core_momentum": 0.249436,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.313502
      },
      {
        "date": "2026-03-13",
        "close": 2.180444,
        "direction_boundary": 1.697023,
        "core_momentum": 0.284864,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.283478
      },
      {
        "date": "2026-03-20",
        "close": 2.258667,
        "direction_boundary": 1.594455,
        "core_momentum": 0.416576,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.287284
      },
      {
        "date": "2026-03-27",
        "close": 2.209778,
        "direction_boundary": 1.66905,
        "core_momentum": 0.323974,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.283637
      },
      {
        "date": "2026-04-03",
        "close": 2.2,
        "direction_boundary": 1.697023,
        "core_momentum": 0.296388,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.279126
      },
      {
        "date": "2026-04-10",
        "close": 2.2,
        "direction_boundary": 1.775141,
        "core_momentum": 0.239338,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.27858
      },
      {
        "date": "2026-04-17",
        "close": 2.25,
        "direction_boundary": 1.794332,
        "core_momentum": 0.253949,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.274552
      },
      {
        "date": "2026-04-24",
        "close": 2.24,
        "direction_boundary": 1.938262,
        "core_momentum": 0.155675,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.27294
      },
      {
        "date": "2026-05-01",
        "close": 2.35,
        "direction_boundary": 2.00543,
        "core_momentum": 0.171819,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.277855
      },
      {
        "date": "2026-05-08",
        "close": 2.33,
        "direction_boundary": 2.053406,
        "core_momentum": 0.1347,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.272814
      },
      {
        "date": "2026-05-15",
        "close": 2.28,
        "direction_boundary": 2.120574,
        "core_momentum": 0.075181,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.266048
      },
      {
        "date": "2026-05-22",
        "close": 1.95,
        "direction_boundary": 1.957453,
        "core_momentum": -0.003807,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33621
      },
      {
        "date": "2026-05-29",
        "close": 2.0,
        "direction_boundary": 1.967048,
        "core_momentum": 0.016752,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.292159
      },
      {
        "date": "2026-06-05",
        "close": 1.97,
        "direction_boundary": 1.938262,
        "core_momentum": 0.016374,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.282927
      },
      {
        "date": "2026-06-12",
        "close": 1.86,
        "direction_boundary": 1.976643,
        "core_momentum": -0.059011,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282116
      },
      {
        "date": "2026-06-19",
        "close": 2.0,
        "direction_boundary": 2.015025,
        "core_momentum": -0.007456,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304765
      },
      {
        "date": "2026-06-26",
        "close": 2.11,
        "direction_boundary": 2.130169,
        "core_momentum": -0.009468,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315959
      },
      {
        "date": "2026-07-03",
        "close": 2.1,
        "direction_boundary": 2.235718,
        "core_momentum": -0.060704,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315606
      },
      {
        "date": "2026-07-10",
        "close": 2.1,
        "direction_boundary": 2.456411,
        "core_momentum": -0.145094,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315606
      },
      {
        "date": "2026-07-17",
        "close": 2.05,
        "direction_boundary": 2.427625,
        "core_momentum": -0.155553,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315666
      },
      {
        "date": "2026-07-24",
        "close": 1.94,
        "direction_boundary": 2.581151,
        "core_momentum": -0.248397,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321437
      },
      {
        "date": "2026-07-31",
        "close": 1.99,
        "direction_boundary": 2.581151,
        "core_momentum": -0.229026,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314492
      },
      {
        "date": "2026-08-07",
        "close": 1.89,
        "direction_boundary": 2.523579,
        "core_momentum": -0.251064,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31458
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 2.285688,
        "volume": 11045900
      },
      {
        "date": "2023-08-25",
        "close": 2.259315,
        "volume": 9296400
      },
      {
        "date": "2023-09-01",
        "close": 2.180196,
        "volume": 25266100
      },
      {
        "date": "2023-09-08",
        "close": 2.153822,
        "volume": 14644300
      },
      {
        "date": "2023-09-15",
        "close": 2.206569,
        "volume": 23897000
      },
      {
        "date": "2023-09-22",
        "close": 2.171404,
        "volume": 12283400
      },
      {
        "date": "2023-09-29",
        "close": 2.234974,
        "volume": 14443400
      },
      {
        "date": "2023-10-06",
        "close": 2.163167,
        "volume": 15169000
      },
      {
        "date": "2023-10-13",
        "close": 2.190095,
        "volume": 10136900
      },
      {
        "date": "2023-10-20",
        "close": 2.181119,
        "volume": 14449500
      },
      {
        "date": "2023-10-27",
        "close": 2.073409,
        "volume": 18252600
      },
      {
        "date": "2023-11-03",
        "close": 2.109312,
        "volume": 28477500
      },
      {
        "date": "2023-11-10",
        "close": 2.154192,
        "volume": 33610500
      },
      {
        "date": "2023-11-17",
        "close": 2.172143,
        "volume": 17349100
      },
      {
        "date": "2023-11-24",
        "close": 2.13624,
        "volume": 19298700
      },
      {
        "date": "2023-12-01",
        "close": 2.09136,
        "volume": 46880800
      },
      {
        "date": "2023-12-08",
        "close": 2.09136,
        "volume": 19133800
      },
      {
        "date": "2023-12-15",
        "close": 2.118288,
        "volume": 16075400
      },
      {
        "date": "2023-12-22",
        "close": 2.163167,
        "volume": 21553100
      },
      {
        "date": "2023-12-29",
        "close": 2.13624,
        "volume": 11301300
      },
      {
        "date": "2024-01-05",
        "close": 2.297804,
        "volume": 22746100
      },
      {
        "date": "2024-01-12",
        "close": 2.270877,
        "volume": 26725300
      },
      {
        "date": "2024-01-19",
        "close": 2.279852,
        "volume": 33910700
      },
      {
        "date": "2024-01-26",
        "close": 2.342683,
        "volume": 41786900
      },
      {
        "date": "2024-02-02",
        "close": 2.441417,
        "volume": 52568500
      },
      {
        "date": "2024-02-09",
        "close": 2.47732,
        "volume": 31298600
      },
      {
        "date": "2024-02-16",
        "close": 2.495271,
        "volume": 15020100
      },
      {
        "date": "2024-02-23",
        "close": 2.486296,
        "volume": 42827500
      },
      {
        "date": "2024-03-01",
        "close": 2.468344,
        "volume": 35119600
      },
      {
        "date": "2024-03-08",
        "close": 2.450393,
        "volume": 20290200
      },
      {
        "date": "2024-03-15",
        "close": 2.531175,
        "volume": 29231400
      },
      {
        "date": "2024-03-22",
        "close": 2.576864,
        "volume": 20406600
      },
      {
        "date": "2024-03-29",
        "close": 2.458072,
        "volume": 25843700
      },
      {
        "date": "2024-04-05",
        "close": 2.448935,
        "volume": 30123000
      },
      {
        "date": "2024-04-12",
        "close": 2.348418,
        "volume": 17488200
      },
      {
        "date": "2024-04-19",
        "close": 2.330143,
        "volume": 40426900
      },
      {
        "date": "2024-04-26",
        "close": 2.512899,
        "volume": 45441500
      },
      {
        "date": "2024-05-03",
        "close": 2.631691,
        "volume": 32276100
      },
      {
        "date": "2024-05-10",
        "close": 2.558588,
        "volume": 30170600
      },
      {
        "date": "2024-05-17",
        "close": 2.595139,
        "volume": 16047000
      },
      {
        "date": "2024-05-24",
        "close": 2.622553,
        "volume": 20633100
      },
      {
        "date": "2024-05-31",
        "close": 2.558588,
        "volume": 40398400
      },
      {
        "date": "2024-06-07",
        "close": 2.558588,
        "volume": 21560000
      },
      {
        "date": "2024-06-14",
        "close": 2.54945,
        "volume": 24194700
      },
      {
        "date": "2024-06-21",
        "close": 2.384969,
        "volume": 37466900
      },
      {
        "date": "2024-06-28",
        "close": 2.384969,
        "volume": 56568100
      },
      {
        "date": "2024-07-05",
        "close": 2.311867,
        "volume": 36685800
      },
      {
        "date": "2024-07-12",
        "close": 2.238765,
        "volume": 40903400
      },
      {
        "date": "2024-07-19",
        "close": 2.403245,
        "volume": 50626200
      },
      {
        "date": "2024-07-26",
        "close": 2.183938,
        "volume": 39560700
      },
      {
        "date": "2024-08-02",
        "close": 2.147387,
        "volume": 38863600
      },
      {
        "date": "2024-08-09",
        "close": 2.138249,
        "volume": 35578900
      },
      {
        "date": "2024-08-16",
        "close": 2.156524,
        "volume": 17798300
      },
      {
        "date": "2024-08-23",
        "close": 2.211351,
        "volume": 33677300
      },
      {
        "date": "2024-08-30",
        "close": 2.330143,
        "volume": 41474500
      },
      {
        "date": "2024-09-06",
        "close": 2.229627,
        "volume": 28586800
      },
      {
        "date": "2024-09-13",
        "close": 2.284454,
        "volume": 24901100
      },
      {
        "date": "2024-09-20",
        "close": 2.284454,
        "volume": 23439600
      },
      {
        "date": "2024-09-27",
        "close": 2.348418,
        "volume": 33757200
      },
      {
        "date": "2024-10-04",
        "close": 2.265805,
        "volume": 35064000
      },
      {
        "date": "2024-10-11",
        "close": 2.247157,
        "volume": 27419200
      },
      {
        "date": "2024-10-18",
        "close": 2.237832,
        "volume": 23413800
      },
      {
        "date": "2024-10-25",
        "close": 2.191211,
        "volume": 8813800
      },
      {
        "date": "2024-11-01",
        "close": 2.153913,
        "volume": 10850300
      },
      {
        "date": "2024-11-08",
        "close": 2.097968,
        "volume": 15507400
      },
      {
        "date": "2024-11-15",
        "close": 2.088643,
        "volume": 12772800
      },
      {
        "date": "2024-11-22",
        "close": 2.163238,
        "volume": 11752200
      },
      {
        "date": "2024-11-29",
        "close": 2.181886,
        "volume": 32684400
      },
      {
        "date": "2024-12-06",
        "close": 2.200535,
        "volume": 19125600
      },
      {
        "date": "2024-12-13",
        "close": 2.209859,
        "volume": 24779300
      },
      {
        "date": "2024-12-20",
        "close": 2.181886,
        "volume": 26585300
      },
      {
        "date": "2024-12-27",
        "close": 2.219184,
        "volume": 6842700
      },
      {
        "date": "2025-01-03",
        "close": 2.247157,
        "volume": 28961500
      },
      {
        "date": "2025-01-10",
        "close": 2.097968,
        "volume": 30307400
      },
      {
        "date": "2025-01-17",
        "close": 2.107292,
        "volume": 21422900
      },
      {
        "date": "2025-01-24",
        "close": 2.088643,
        "volume": 19341900
      },
      {
        "date": "2025-01-31",
        "close": 2.069995,
        "volume": 7766500
      },
      {
        "date": "2025-02-07",
        "close": 2.060671,
        "volume": 18504000
      },
      {
        "date": "2025-02-14",
        "close": 2.014049,
        "volume": 24403400
      },
      {
        "date": "2025-02-21",
        "close": 1.920806,
        "volume": 29283900
      },
      {
        "date": "2025-02-28",
        "close": 1.948779,
        "volume": 38662200
      },
      {
        "date": "2025-03-07",
        "close": 1.752969,
        "volume": 25588200
      },
      {
        "date": "2025-03-14",
        "close": 1.697023,
        "volume": 55136700
      },
      {
        "date": "2025-03-21",
        "close": 1.594455,
        "volume": 58304900
      },
      {
        "date": "2025-03-28",
        "close": 1.66905,
        "volume": 101031800
      },
      {
        "date": "2025-04-04",
        "close": 1.697023,
        "volume": 25290600
      },
      {
        "date": "2025-04-11",
        "close": 1.775141,
        "volume": 55508400
      },
      {
        "date": "2025-04-18",
        "close": 1.794332,
        "volume": 32225100
      },
      {
        "date": "2025-04-25",
        "close": 1.938262,
        "volume": 49231900
      },
      {
        "date": "2025-05-02",
        "close": 2.00543,
        "volume": 17092800
      },
      {
        "date": "2025-05-09",
        "close": 2.053406,
        "volume": 31247600
      },
      {
        "date": "2025-05-16",
        "close": 2.120574,
        "volume": 32214400
      },
      {
        "date": "2025-05-23",
        "close": 1.957453,
        "volume": 37288400
      },
      {
        "date": "2025-05-30",
        "close": 1.967048,
        "volume": 42437900
      },
      {
        "date": "2025-06-06",
        "close": 1.938262,
        "volume": 32656900
      },
      {
        "date": "2025-06-13",
        "close": 1.976643,
        "volume": 35210300
      },
      {
        "date": "2025-06-20",
        "close": 2.015025,
        "volume": 40872700
      },
      {
        "date": "2025-06-27",
        "close": 2.130169,
        "volume": 21248300
      },
      {
        "date": "2025-07-04",
        "close": 2.235718,
        "volume": 40412200
      },
      {
        "date": "2025-07-11",
        "close": 2.456411,
        "volume": 35901400
      },
      {
        "date": "2025-07-18",
        "close": 2.427625,
        "volume": 44185500
      },
      {
        "date": "2025-07-25",
        "close": 2.581151,
        "volume": 35841300
      },
      {
        "date": "2025-08-01",
        "close": 2.581151,
        "volume": 51412000
      },
      {
        "date": "2025-08-08",
        "close": 2.523579,
        "volume": 35615800
      },
      {
        "date": "2025-08-15",
        "close": 2.581151,
        "volume": 21534200
      },
      {
        "date": "2025-08-22",
        "close": 2.466007,
        "volume": 45890100
      },
      {
        "date": "2025-08-29",
        "close": 2.322076,
        "volume": 41705200
      },
      {
        "date": "2025-09-05",
        "close": 2.331672,
        "volume": 19277100
      },
      {
        "date": "2025-09-12",
        "close": 2.552365,
        "volume": 28966100
      },
      {
        "date": "2025-09-19",
        "close": 2.600342,
        "volume": 17945800
      },
      {
        "date": "2025-09-26",
        "close": 2.494792,
        "volume": 25544500
      },
      {
        "date": "2025-10-03",
        "close": 2.571556,
        "volume": 21246700
      },
      {
        "date": "2025-10-10",
        "close": 2.522667,
        "volume": 24964200
      },
      {
        "date": "2025-10-17",
        "close": 2.620445,
        "volume": 24336900
      },
      {
        "date": "2025-10-24",
        "close": 2.552,
        "volume": 8906000
      },
      {
        "date": "2025-10-31",
        "close": 2.454222,
        "volume": 27521400
      },
      {
        "date": "2025-11-07",
        "close": 2.542222,
        "volume": 18436000
      },
      {
        "date": "2025-11-14",
        "close": 2.649778,
        "volume": 35936400
      },
      {
        "date": "2025-11-21",
        "close": 2.688889,
        "volume": 19882300
      },
      {
        "date": "2025-11-28",
        "close": 2.356445,
        "volume": 30815100
      },
      {
        "date": "2025-12-05",
        "close": 2.464,
        "volume": 20426500
      },
      {
        "date": "2025-12-12",
        "close": 2.561778,
        "volume": 14232600
      },
      {
        "date": "2025-12-19",
        "close": 2.581333,
        "volume": 23887800
      },
      {
        "date": "2025-12-26",
        "close": 2.512889,
        "volume": 10096900
      },
      {
        "date": "2026-01-02",
        "close": 2.522667,
        "volume": 11043000
      },
      {
        "date": "2026-01-09",
        "close": 2.522667,
        "volume": 14833000
      },
      {
        "date": "2026-01-16",
        "close": 2.464,
        "volume": 16584000
      },
      {
        "date": "2026-01-23",
        "close": 2.395555,
        "volume": 21716800
      },
      {
        "date": "2026-01-30",
        "close": 2.248889,
        "volume": 59402200
      },
      {
        "date": "2026-02-06",
        "close": 2.336889,
        "volume": 23166700
      },
      {
        "date": "2026-02-13",
        "close": 2.239111,
        "volume": 55124100
      },
      {
        "date": "2026-02-20",
        "close": 2.258667,
        "volume": 15772300
      },
      {
        "date": "2026-02-27",
        "close": 2.229333,
        "volume": 74043900
      },
      {
        "date": "2026-03-06",
        "close": 2.190222,
        "volume": 26394600
      },
      {
        "date": "2026-03-13",
        "close": 2.180444,
        "volume": 37014500
      },
      {
        "date": "2026-03-20",
        "close": 2.258667,
        "volume": 31903400
      },
      {
        "date": "2026-03-27",
        "close": 2.209778,
        "volume": 27812000
      },
      {
        "date": "2026-04-03",
        "close": 2.2,
        "volume": 25352400
      },
      {
        "date": "2026-04-10",
        "close": 2.2,
        "volume": 21171800
      },
      {
        "date": "2026-04-17",
        "close": 2.25,
        "volume": 36904600
      },
      {
        "date": "2026-04-24",
        "close": 2.24,
        "volume": 22754900
      },
      {
        "date": "2026-05-01",
        "close": 2.35,
        "volume": 21140500
      },
      {
        "date": "2026-05-08",
        "close": 2.33,
        "volume": 42349100
      },
      {
        "date": "2026-05-15",
        "close": 2.28,
        "volume": 40369500
      },
      {
        "date": "2026-05-22",
        "close": 1.95,
        "volume": 109561900
      },
      {
        "date": "2026-05-29",
        "close": 2.0,
        "volume": 406473400
      },
      {
        "date": "2026-06-05",
        "close": 1.97,
        "volume": 15196900
      },
      {
        "date": "2026-06-12",
        "close": 1.86,
        "volume": 9751900
      },
      {
        "date": "2026-06-19",
        "close": 2.0,
        "volume": 12582000
      },
      {
        "date": "2026-06-26",
        "close": 2.11,
        "volume": 19393800
      },
      {
        "date": "2026-07-03",
        "close": 2.1,
        "volume": 9763000
      },
      {
        "date": "2026-07-10",
        "close": 2.1,
        "volume": 17389500
      },
      {
        "date": "2026-07-17",
        "close": 2.05,
        "volume": 21126500
      },
      {
        "date": "2026-07-24",
        "close": 1.94,
        "volume": 19264900
      },
      {
        "date": "2026-07-31",
        "close": 1.99,
        "volume": 29839300
      },
      {
        "date": "2026-08-07",
        "close": 1.89,
        "volume": 46660600
      }
    ],
    "sharemaestro_context": {
      "trend": 2.160719,
      "fair_value": 2.248575,
      "market_activity": -40.714356,
      "market_dynamics": -0.581017,
      "relative_strength": -21.44157
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 25,
        "median_return": 0.009901,
        "directional_follow_through": 0.48,
        "regime_survival": 0.84,
        "conditional_difference": 0.013569,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": -0.017778,
        "directional_follow_through": 0.6364,
        "regime_survival": 0.8182,
        "conditional_difference": 0.002441,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.029132,
        "directional_follow_through": 0.5,
        "regime_survival": 0.6667,
        "conditional_difference": 0.083387,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.039438,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.095423,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-07-19",
        "end": "2024-07-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-07-26",
        "end": "2024-08-23",
        "tenure": "Developing",
        "return": 0.012552
      },
      {
        "direction": "positive",
        "start": "2024-08-30",
        "end": "2024-11-01",
        "tenure": "Developing",
        "return": -0.075631
      },
      {
        "direction": "negative",
        "start": "2024-11-08",
        "end": "2024-11-15",
        "tenure": "Brief",
        "return": -0.004445
      },
      {
        "direction": "positive",
        "start": "2024-11-22",
        "end": "2024-12-27",
        "tenure": "Developing",
        "return": 0.025862
      },
      {
        "direction": "negative",
        "start": "2025-01-03",
        "end": "2025-07-04",
        "tenure": "Extended",
        "return": -0.00509
      },
      {
        "direction": "positive",
        "start": "2025-07-11",
        "end": "2025-08-22",
        "tenure": "Developing",
        "return": 0.003907
      },
      {
        "direction": "negative",
        "start": "2025-08-29",
        "end": "2025-08-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-09-05",
        "end": "2026-05-15",
        "tenure": "Extended",
        "return": -0.022161
      },
      {
        "direction": "negative",
        "start": "2026-05-22",
        "end": "2026-05-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-29",
        "end": "2026-06-05",
        "tenure": "Brief",
        "return": -0.015
      },
      {
        "direction": "negative",
        "start": "2026-06-12",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.016129
      }
    ]
  }
}