{
  "ticker": {
    "uuid": "9b348b33-bc0e-426a-9617-d895ec1c3539",
    "symbol": "1623",
    "name": "Hilong Holding Limited",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.225,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.163,
    "boundary_margin": 0.380368,
    "trend_agreement": "Divided",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.31942,
    "volatility_stability": 0.7795,
    "risk_context": 0.3131,
    "current_regime": {
      "move": 0.433121,
      "interruption": -0.275304,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 80.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 38.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.233,
        "direction_boundary": 0.67,
        "core_momentum": -0.652239,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.526209
      },
      {
        "date": "2023-08-25",
        "close": 0.233,
        "direction_boundary": 0.67,
        "core_momentum": -0.652239,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.525166
      },
      {
        "date": "2023-09-01",
        "close": 0.22,
        "direction_boundary": 0.62,
        "core_momentum": -0.645161,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.528733
      },
      {
        "date": "2023-09-08",
        "close": 0.23,
        "direction_boundary": 0.57,
        "core_momentum": -0.596491,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.524518
      },
      {
        "date": "2023-09-15",
        "close": 0.22,
        "direction_boundary": 0.56,
        "core_momentum": -0.607143,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.514612
      },
      {
        "date": "2023-09-22",
        "close": 0.233,
        "direction_boundary": 0.55,
        "core_momentum": -0.576364,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.517471
      },
      {
        "date": "2023-09-29",
        "close": 0.27,
        "direction_boundary": 0.365,
        "core_momentum": -0.260274,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.491496
      },
      {
        "date": "2023-10-06",
        "close": 0.26,
        "direction_boundary": 0.365,
        "core_momentum": -0.287671,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.47462
      },
      {
        "date": "2023-10-13",
        "close": 0.26,
        "direction_boundary": 0.34,
        "core_momentum": -0.235294,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.454472
      },
      {
        "date": "2023-10-20",
        "close": 0.275,
        "direction_boundary": 0.305,
        "core_momentum": -0.098361,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.439361
      },
      {
        "date": "2023-10-27",
        "close": 0.275,
        "direction_boundary": 0.27,
        "core_momentum": 0.018519,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.434385
      },
      {
        "date": "2023-11-03",
        "close": 0.31,
        "direction_boundary": 0.27,
        "core_momentum": 0.148148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448941
      },
      {
        "date": "2023-11-10",
        "close": 0.285,
        "direction_boundary": 0.315,
        "core_momentum": -0.095238,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.464888
      },
      {
        "date": "2023-11-17",
        "close": 0.275,
        "direction_boundary": 0.3,
        "core_momentum": -0.083333,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.462041
      },
      {
        "date": "2023-11-24",
        "close": 0.285,
        "direction_boundary": 0.295,
        "core_momentum": -0.033898,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.460875
      },
      {
        "date": "2023-12-01",
        "close": 0.242,
        "direction_boundary": 0.275,
        "core_momentum": -0.12,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.522369
      },
      {
        "date": "2023-12-08",
        "close": 0.25,
        "direction_boundary": 0.315,
        "core_momentum": -0.206349,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.523481
      },
      {
        "date": "2023-12-15",
        "close": 0.265,
        "direction_boundary": 0.32,
        "core_momentum": -0.171875,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.521165
      },
      {
        "date": "2023-12-22",
        "close": 0.25,
        "direction_boundary": 0.31,
        "core_momentum": -0.193548,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.51432
      },
      {
        "date": "2023-12-29",
        "close": 0.247,
        "direction_boundary": 0.305,
        "core_momentum": -0.190164,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.514405
      },
      {
        "date": "2024-01-05",
        "close": 0.239,
        "direction_boundary": 0.295,
        "core_momentum": -0.189831,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.517705
      },
      {
        "date": "2024-01-12",
        "close": 0.231,
        "direction_boundary": 0.295,
        "core_momentum": -0.216949,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.521325
      },
      {
        "date": "2024-01-19",
        "close": 0.222,
        "direction_boundary": 0.3,
        "core_momentum": -0.26,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.525646
      },
      {
        "date": "2024-01-26",
        "close": 0.232,
        "direction_boundary": 0.3,
        "core_momentum": -0.226667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.508463
      },
      {
        "date": "2024-02-02",
        "close": 0.228,
        "direction_boundary": 0.295,
        "core_momentum": -0.227119,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.509374
      },
      {
        "date": "2024-02-09",
        "close": 0.21,
        "direction_boundary": 0.27,
        "core_momentum": -0.222222,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.519122
      },
      {
        "date": "2024-02-16",
        "close": 0.201,
        "direction_boundary": 0.265,
        "core_momentum": -0.241509,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.467893
      },
      {
        "date": "2024-02-23",
        "close": 0.21,
        "direction_boundary": 0.27,
        "core_momentum": -0.222222,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.472873
      },
      {
        "date": "2024-03-01",
        "close": 0.2,
        "direction_boundary": 0.275,
        "core_momentum": -0.272727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.471073
      },
      {
        "date": "2024-03-08",
        "close": 0.203,
        "direction_boundary": 0.255,
        "core_momentum": -0.203922,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.466798
      },
      {
        "date": "2024-03-15",
        "close": 0.234,
        "direction_boundary": 0.234,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.505221
      },
      {
        "date": "2024-03-22",
        "close": 0.094,
        "direction_boundary": 0.224,
        "core_momentum": -0.580357,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.359834
      },
      {
        "date": "2024-03-29",
        "close": 0.113,
        "direction_boundary": 0.27,
        "core_momentum": -0.581481,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.370587
      },
      {
        "date": "2024-04-05",
        "close": 0.113,
        "direction_boundary": 0.245,
        "core_momentum": -0.538776,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.371353
      },
      {
        "date": "2024-04-12",
        "close": 0.113,
        "direction_boundary": 0.27,
        "core_momentum": -0.581481,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.371353
      },
      {
        "date": "2024-04-19",
        "close": 0.113,
        "direction_boundary": 0.245,
        "core_momentum": -0.538776,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.366339
      },
      {
        "date": "2024-04-26",
        "close": 0.113,
        "direction_boundary": 0.235,
        "core_momentum": -0.519149,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.366339
      },
      {
        "date": "2024-05-03",
        "close": 0.113,
        "direction_boundary": 0.22,
        "core_momentum": -0.486364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.349327
      },
      {
        "date": "2024-05-10",
        "close": 0.113,
        "direction_boundary": 0.213,
        "core_momentum": -0.469484,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.348723
      },
      {
        "date": "2024-05-17",
        "close": 0.113,
        "direction_boundary": 0.203,
        "core_momentum": -0.44335,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.349625
      },
      {
        "date": "2024-05-24",
        "close": 0.113,
        "direction_boundary": 0.199,
        "core_momentum": -0.432161,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.34683
      },
      {
        "date": "2024-05-31",
        "close": 0.113,
        "direction_boundary": 0.202,
        "core_momentum": -0.440594,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.334793
      },
      {
        "date": "2024-06-07",
        "close": 0.113,
        "direction_boundary": 0.205,
        "core_momentum": -0.44878,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.33254
      },
      {
        "date": "2024-06-14",
        "close": 0.113,
        "direction_boundary": 0.195,
        "core_momentum": -0.420513,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.327213
      },
      {
        "date": "2024-06-21",
        "close": 0.113,
        "direction_boundary": 0.18,
        "core_momentum": -0.372222,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.327435
      },
      {
        "date": "2024-06-28",
        "close": 0.113,
        "direction_boundary": 0.178,
        "core_momentum": -0.365169,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.327876
      },
      {
        "date": "2024-07-05",
        "close": 0.113,
        "direction_boundary": 0.183,
        "core_momentum": -0.382514,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.32852
      },
      {
        "date": "2024-07-12",
        "close": 0.113,
        "direction_boundary": 0.184,
        "core_momentum": -0.38587,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.32909
      },
      {
        "date": "2024-07-19",
        "close": 0.113,
        "direction_boundary": 0.185,
        "core_momentum": -0.389189,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.329501
      },
      {
        "date": "2024-07-26",
        "close": 0.113,
        "direction_boundary": 0.206,
        "core_momentum": -0.451456,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.326259
      },
      {
        "date": "2024-08-02",
        "close": 0.113,
        "direction_boundary": 0.207,
        "core_momentum": -0.454106,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.326748
      },
      {
        "date": "2024-08-09",
        "close": 0.113,
        "direction_boundary": 0.198,
        "core_momentum": -0.429293,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.3248
      },
      {
        "date": "2024-08-16",
        "close": 0.113,
        "direction_boundary": 0.233,
        "core_momentum": -0.515021,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.324872
      },
      {
        "date": "2024-08-23",
        "close": 0.113,
        "direction_boundary": 0.233,
        "core_momentum": -0.515021,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.3219
      },
      {
        "date": "2024-08-30",
        "close": 0.113,
        "direction_boundary": 0.22,
        "core_momentum": -0.486364,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.321789
      },
      {
        "date": "2024-09-06",
        "close": 0.113,
        "direction_boundary": 0.23,
        "core_momentum": -0.508696,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.32112
      },
      {
        "date": "2024-09-13",
        "close": 0.113,
        "direction_boundary": 0.22,
        "core_momentum": -0.486364,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.300232
      },
      {
        "date": "2024-09-20",
        "close": 0.113,
        "direction_boundary": 0.233,
        "core_momentum": -0.515021,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.255291
      },
      {
        "date": "2024-09-27",
        "close": 0.113,
        "direction_boundary": 0.27,
        "core_momentum": -0.581481,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2024-10-04",
        "close": 0.113,
        "direction_boundary": 0.26,
        "core_momentum": -0.565385,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2024-10-11",
        "close": 0.113,
        "direction_boundary": 0.26,
        "core_momentum": -0.565385,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2024-10-18",
        "close": 0.113,
        "direction_boundary": 0.275,
        "core_momentum": -0.589091,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2024-10-25",
        "close": 0.113,
        "direction_boundary": 0.275,
        "core_momentum": -0.589091,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2024-11-01",
        "close": 0.113,
        "direction_boundary": 0.31,
        "core_momentum": -0.635484,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2024-11-08",
        "close": 0.113,
        "direction_boundary": 0.285,
        "core_momentum": -0.603509,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2024-11-15",
        "close": 0.113,
        "direction_boundary": 0.275,
        "core_momentum": -0.589091,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2024-11-22",
        "close": 0.113,
        "direction_boundary": 0.285,
        "core_momentum": -0.603509,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2024-11-29",
        "close": 0.113,
        "direction_boundary": 0.242,
        "core_momentum": -0.533058,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2024-12-06",
        "close": 0.113,
        "direction_boundary": 0.25,
        "core_momentum": -0.548,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2024-12-13",
        "close": 0.113,
        "direction_boundary": 0.265,
        "core_momentum": -0.573585,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2024-12-20",
        "close": 0.113,
        "direction_boundary": 0.25,
        "core_momentum": -0.548,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2024-12-27",
        "close": 0.113,
        "direction_boundary": 0.247,
        "core_momentum": -0.54251,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2025-01-03",
        "close": 0.113,
        "direction_boundary": 0.239,
        "core_momentum": -0.527197,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2025-01-10",
        "close": 0.113,
        "direction_boundary": 0.231,
        "core_momentum": -0.510823,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2025-01-17",
        "close": 0.113,
        "direction_boundary": 0.222,
        "core_momentum": -0.490991,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2025-01-24",
        "close": 0.113,
        "direction_boundary": 0.232,
        "core_momentum": -0.512931,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2025-01-31",
        "close": 0.113,
        "direction_boundary": 0.228,
        "core_momentum": -0.504386,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2025-02-07",
        "close": 0.113,
        "direction_boundary": 0.21,
        "core_momentum": -0.461905,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2025-02-14",
        "close": 0.113,
        "direction_boundary": 0.201,
        "core_momentum": -0.437811,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2025-02-21",
        "close": 0.113,
        "direction_boundary": 0.21,
        "core_momentum": -0.461905,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2025-02-28",
        "close": 0.113,
        "direction_boundary": 0.2,
        "core_momentum": -0.435,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2025-03-07",
        "close": 0.113,
        "direction_boundary": 0.203,
        "core_momentum": -0.44335,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2025-03-14",
        "close": 0.113,
        "direction_boundary": 0.234,
        "core_momentum": -0.517094,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2025-03-21",
        "close": 0.113,
        "direction_boundary": 0.094,
        "core_momentum": 0.202128,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2025-03-28",
        "close": 0.113,
        "direction_boundary": 0.113,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-04-04",
        "close": 0.113,
        "direction_boundary": 0.113,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-04-11",
        "close": 0.113,
        "direction_boundary": 0.113,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-04-18",
        "close": 0.113,
        "direction_boundary": 0.113,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-04-25",
        "close": 0.113,
        "direction_boundary": 0.113,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-05-02",
        "close": 0.113,
        "direction_boundary": 0.113,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-05-09",
        "close": 0.113,
        "direction_boundary": 0.113,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-05-16",
        "close": 0.113,
        "direction_boundary": 0.113,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-05-23",
        "close": 0.113,
        "direction_boundary": 0.113,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-05-30",
        "close": 0.113,
        "direction_boundary": 0.113,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-06-06",
        "close": 0.113,
        "direction_boundary": 0.113,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-06-13",
        "close": 0.113,
        "direction_boundary": 0.113,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-06-20",
        "close": 0.113,
        "direction_boundary": 0.113,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-06-27",
        "close": 0.113,
        "direction_boundary": 0.113,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-07-04",
        "close": 0.113,
        "direction_boundary": 0.113,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-07-11",
        "close": 0.157,
        "direction_boundary": 0.113,
        "core_momentum": 0.389381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456044
      },
      {
        "date": "2025-07-18",
        "close": 0.158,
        "direction_boundary": 0.113,
        "core_momentum": 0.39823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455777
      },
      {
        "date": "2025-07-25",
        "close": 0.171,
        "direction_boundary": 0.113,
        "core_momentum": 0.513274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.464411
      },
      {
        "date": "2025-08-01",
        "close": 0.166,
        "direction_boundary": 0.113,
        "core_momentum": 0.469027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.468255
      },
      {
        "date": "2025-08-08",
        "close": 0.163,
        "direction_boundary": 0.113,
        "core_momentum": 0.442478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.470086
      },
      {
        "date": "2025-08-15",
        "close": 0.162,
        "direction_boundary": 0.113,
        "core_momentum": 0.433628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.470533
      },
      {
        "date": "2025-08-22",
        "close": 0.154,
        "direction_boundary": 0.113,
        "core_momentum": 0.362832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.478685
      },
      {
        "date": "2025-08-29",
        "close": 0.157,
        "direction_boundary": 0.113,
        "core_momentum": 0.389381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.478473
      },
      {
        "date": "2025-09-05",
        "close": 0.153,
        "direction_boundary": 0.113,
        "core_momentum": 0.353982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.481169
      },
      {
        "date": "2025-09-12",
        "close": 0.17,
        "direction_boundary": 0.113,
        "core_momentum": 0.504425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.497955
      },
      {
        "date": "2025-09-19",
        "close": 0.201,
        "direction_boundary": 0.113,
        "core_momentum": 0.778761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.539808
      },
      {
        "date": "2025-09-26",
        "close": 0.21,
        "direction_boundary": 0.113,
        "core_momentum": 0.858407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.539631
      },
      {
        "date": "2025-10-03",
        "close": 0.215,
        "direction_boundary": 0.113,
        "core_momentum": 0.902655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.538537
      },
      {
        "date": "2025-10-10",
        "close": 0.247,
        "direction_boundary": 0.113,
        "core_momentum": 1.185841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.559745
      },
      {
        "date": "2025-10-17",
        "close": 0.242,
        "direction_boundary": 0.113,
        "core_momentum": 1.141593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.562653
      },
      {
        "date": "2025-10-24",
        "close": 0.229,
        "direction_boundary": 0.113,
        "core_momentum": 1.026549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.573507
      },
      {
        "date": "2025-10-31",
        "close": 0.227,
        "direction_boundary": 0.113,
        "core_momentum": 1.00885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.574467
      },
      {
        "date": "2025-11-07",
        "close": 0.209,
        "direction_boundary": 0.113,
        "core_momentum": 0.849558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.593299
      },
      {
        "date": "2025-11-14",
        "close": 0.195,
        "direction_boundary": 0.113,
        "core_momentum": 0.725664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.606472
      },
      {
        "date": "2025-11-21",
        "close": 0.19,
        "direction_boundary": 0.113,
        "core_momentum": 0.681416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.609333
      },
      {
        "date": "2025-11-28",
        "close": 0.191,
        "direction_boundary": 0.113,
        "core_momentum": 0.690265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.609032
      },
      {
        "date": "2025-12-05",
        "close": 0.209,
        "direction_boundary": 0.113,
        "core_momentum": 0.849558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.615829
      },
      {
        "date": "2025-12-12",
        "close": 0.194,
        "direction_boundary": 0.113,
        "core_momentum": 0.716814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.630046
      },
      {
        "date": "2025-12-19",
        "close": 0.196,
        "direction_boundary": 0.113,
        "core_momentum": 0.734513,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.629529
      },
      {
        "date": "2025-12-26",
        "close": 0.179,
        "direction_boundary": 0.113,
        "core_momentum": 0.584071,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.647939
      },
      {
        "date": "2026-01-02",
        "close": 0.18,
        "direction_boundary": 0.113,
        "core_momentum": 0.59292,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.64768
      },
      {
        "date": "2026-01-09",
        "close": 0.197,
        "direction_boundary": 0.113,
        "core_momentum": 0.743363,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.481866
      },
      {
        "date": "2026-01-16",
        "close": 0.203,
        "direction_boundary": 0.113,
        "core_momentum": 0.79646,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.482748
      },
      {
        "date": "2026-01-23",
        "close": 0.208,
        "direction_boundary": 0.113,
        "core_momentum": 0.840708,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.47287
      },
      {
        "date": "2026-01-30",
        "close": 0.234,
        "direction_boundary": 0.113,
        "core_momentum": 1.070796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.493431
      },
      {
        "date": "2026-02-06",
        "close": 0.225,
        "direction_boundary": 0.113,
        "core_momentum": 0.99115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.496951
      },
      {
        "date": "2026-02-13",
        "close": 0.233,
        "direction_boundary": 0.113,
        "core_momentum": 1.061947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.49715
      },
      {
        "date": "2026-02-20",
        "close": 0.245,
        "direction_boundary": 0.113,
        "core_momentum": 1.168142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.490561
      },
      {
        "date": "2026-02-27",
        "close": 0.26,
        "direction_boundary": 0.113,
        "core_momentum": 1.300885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.493941
      },
      {
        "date": "2026-03-06",
        "close": 0.25,
        "direction_boundary": 0.113,
        "core_momentum": 1.212389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.496738
      },
      {
        "date": "2026-03-13",
        "close": 0.265,
        "direction_boundary": 0.113,
        "core_momentum": 1.345133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.484484
      },
      {
        "date": "2026-03-20",
        "close": 0.248,
        "direction_boundary": 0.113,
        "core_momentum": 1.19469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446276
      },
      {
        "date": "2026-03-27",
        "close": 0.245,
        "direction_boundary": 0.113,
        "core_momentum": 1.168142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444061
      },
      {
        "date": "2026-04-03",
        "close": 0.25,
        "direction_boundary": 0.113,
        "core_momentum": 1.212389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443821
      },
      {
        "date": "2026-04-10",
        "close": 0.236,
        "direction_boundary": 0.113,
        "core_momentum": 1.088496,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.408297
      },
      {
        "date": "2026-04-17",
        "close": 0.225,
        "direction_boundary": 0.113,
        "core_momentum": 0.99115,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.412526
      },
      {
        "date": "2026-04-24",
        "close": 0.23,
        "direction_boundary": 0.113,
        "core_momentum": 1.035398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406759
      },
      {
        "date": "2026-05-01",
        "close": 0.235,
        "direction_boundary": 0.113,
        "core_momentum": 1.079646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407595
      },
      {
        "date": "2026-05-08",
        "close": 0.23,
        "direction_boundary": 0.113,
        "core_momentum": 1.035398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39089
      },
      {
        "date": "2026-05-15",
        "close": 0.231,
        "direction_boundary": 0.113,
        "core_momentum": 1.044248,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.376451
      },
      {
        "date": "2026-05-22",
        "close": 0.23,
        "direction_boundary": 0.113,
        "core_momentum": 1.035398,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.373903
      },
      {
        "date": "2026-05-29",
        "close": 0.216,
        "direction_boundary": 0.113,
        "core_momentum": 0.911504,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.386368
      },
      {
        "date": "2026-06-05",
        "close": 0.231,
        "direction_boundary": 0.113,
        "core_momentum": 1.044248,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.377448
      },
      {
        "date": "2026-06-12",
        "close": 0.21,
        "direction_boundary": 0.113,
        "core_momentum": 0.858407,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.387077
      },
      {
        "date": "2026-06-19",
        "close": 0.213,
        "direction_boundary": 0.113,
        "core_momentum": 0.884956,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.387262
      },
      {
        "date": "2026-06-26",
        "close": 0.224,
        "direction_boundary": 0.113,
        "core_momentum": 0.982301,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.367754
      },
      {
        "date": "2026-07-03",
        "close": 0.232,
        "direction_boundary": 0.113,
        "core_momentum": 1.053097,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.369538
      },
      {
        "date": "2026-07-10",
        "close": 0.219,
        "direction_boundary": 0.157,
        "core_momentum": 0.394904,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.361956
      },
      {
        "date": "2026-07-17",
        "close": 0.217,
        "direction_boundary": 0.158,
        "core_momentum": 0.373418,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.360416
      },
      {
        "date": "2026-07-24",
        "close": 0.213,
        "direction_boundary": 0.171,
        "core_momentum": 0.245614,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.360148
      },
      {
        "date": "2026-07-31",
        "close": 0.22,
        "direction_boundary": 0.166,
        "core_momentum": 0.325301,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.322185
      },
      {
        "date": "2026-08-07",
        "close": 0.225,
        "direction_boundary": 0.163,
        "core_momentum": 0.380368,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.31942
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.233,
        "volume": 40031000
      },
      {
        "date": "2023-08-25",
        "close": 0.233,
        "volume": 7790405
      },
      {
        "date": "2023-09-01",
        "close": 0.22,
        "volume": 12743000
      },
      {
        "date": "2023-09-08",
        "close": 0.23,
        "volume": 3814000
      },
      {
        "date": "2023-09-15",
        "close": 0.22,
        "volume": 8309000
      },
      {
        "date": "2023-09-22",
        "close": 0.233,
        "volume": 7158000
      },
      {
        "date": "2023-09-29",
        "close": 0.27,
        "volume": 12042174
      },
      {
        "date": "2023-10-06",
        "close": 0.26,
        "volume": 9218000
      },
      {
        "date": "2023-10-13",
        "close": 0.26,
        "volume": 9930000
      },
      {
        "date": "2023-10-20",
        "close": 0.275,
        "volume": 6420000
      },
      {
        "date": "2023-10-27",
        "close": 0.275,
        "volume": 4691000
      },
      {
        "date": "2023-11-03",
        "close": 0.31,
        "volume": 26919000
      },
      {
        "date": "2023-11-10",
        "close": 0.285,
        "volume": 8174000
      },
      {
        "date": "2023-11-17",
        "close": 0.275,
        "volume": 8133000
      },
      {
        "date": "2023-11-24",
        "close": 0.285,
        "volume": 2629000
      },
      {
        "date": "2023-12-01",
        "close": 0.242,
        "volume": 10492000
      },
      {
        "date": "2023-12-08",
        "close": 0.25,
        "volume": 2359000
      },
      {
        "date": "2023-12-15",
        "close": 0.265,
        "volume": 3003000
      },
      {
        "date": "2023-12-22",
        "close": 0.25,
        "volume": 2949500
      },
      {
        "date": "2023-12-29",
        "close": 0.247,
        "volume": 1523000
      },
      {
        "date": "2024-01-05",
        "close": 0.239,
        "volume": 2178000
      },
      {
        "date": "2024-01-12",
        "close": 0.231,
        "volume": 1686000
      },
      {
        "date": "2024-01-19",
        "close": 0.222,
        "volume": 2185000
      },
      {
        "date": "2024-01-26",
        "close": 0.232,
        "volume": 2224000
      },
      {
        "date": "2024-02-02",
        "close": 0.228,
        "volume": 3704787
      },
      {
        "date": "2024-02-09",
        "close": 0.21,
        "volume": 5473000
      },
      {
        "date": "2024-02-16",
        "close": 0.201,
        "volume": 2618000
      },
      {
        "date": "2024-02-23",
        "close": 0.21,
        "volume": 5394000
      },
      {
        "date": "2024-03-01",
        "close": 0.2,
        "volume": 5458000
      },
      {
        "date": "2024-03-08",
        "close": 0.203,
        "volume": 4631000
      },
      {
        "date": "2024-03-15",
        "close": 0.234,
        "volume": 6798000
      },
      {
        "date": "2024-03-22",
        "close": 0.094,
        "volume": 243446000
      },
      {
        "date": "2024-03-29",
        "close": 0.113,
        "volume": 62252000
      },
      {
        "date": "2024-04-05",
        "close": 0.113,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 0.113,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 0.113,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 0.113,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 0.113,
        "volume": 0
      },
      {
        "date": "2024-05-10",
        "close": 0.113,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 0.113,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 0.113,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 0.113,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 0.113,
        "volume": 0
      },
      {
        "date": "2024-06-14",
        "close": 0.113,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 0.113,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 0.113,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 0.113,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 0.113,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 0.113,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 0.113,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 0.113,
        "volume": 0
      },
      {
        "date": "2024-08-09",
        "close": 0.113,
        "volume": 0
      },
      {
        "date": "2024-08-16",
        "close": 0.113,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 0.113,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 0.113,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 0.113,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 0.113,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 0.113,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 0.113,
        "volume": 0
      },
      {
        "date": "2024-10-04",
        "close": 0.113,
        "volume": 0
      },
      {
        "date": "2024-10-11",
        "close": 0.113,
        "volume": 0
      },
      {
        "date": "2024-10-18",
        "close": 0.113,
        "volume": 0
      },
      {
        "date": "2024-10-25",
        "close": 0.113,
        "volume": 0
      },
      {
        "date": "2024-11-01",
        "close": 0.113,
        "volume": 0
      },
      {
        "date": "2024-11-08",
        "close": 0.113,
        "volume": 0
      },
      {
        "date": "2024-11-15",
        "close": 0.113,
        "volume": 0
      },
      {
        "date": "2024-11-22",
        "close": 0.113,
        "volume": 0
      },
      {
        "date": "2024-11-29",
        "close": 0.113,
        "volume": 0
      },
      {
        "date": "2024-12-06",
        "close": 0.113,
        "volume": 0
      },
      {
        "date": "2024-12-13",
        "close": 0.113,
        "volume": 0
      },
      {
        "date": "2024-12-20",
        "close": 0.113,
        "volume": 0
      },
      {
        "date": "2024-12-27",
        "close": 0.113,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 0.113,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 0.113,
        "volume": 0
      },
      {
        "date": "2025-01-17",
        "close": 0.113,
        "volume": 0
      },
      {
        "date": "2025-01-24",
        "close": 0.113,
        "volume": 0
      },
      {
        "date": "2025-01-31",
        "close": 0.113,
        "volume": 0
      },
      {
        "date": "2025-02-07",
        "close": 0.113,
        "volume": 0
      },
      {
        "date": "2025-02-14",
        "close": 0.113,
        "volume": 0
      },
      {
        "date": "2025-02-21",
        "close": 0.113,
        "volume": 0
      },
      {
        "date": "2025-02-28",
        "close": 0.113,
        "volume": 0
      },
      {
        "date": "2025-03-07",
        "close": 0.113,
        "volume": 0
      },
      {
        "date": "2025-03-14",
        "close": 0.113,
        "volume": 0
      },
      {
        "date": "2025-03-21",
        "close": 0.113,
        "volume": 0
      },
      {
        "date": "2025-03-28",
        "close": 0.113,
        "volume": 0
      },
      {
        "date": "2025-04-04",
        "close": 0.113,
        "volume": 0
      },
      {
        "date": "2025-04-11",
        "close": 0.113,
        "volume": 0
      },
      {
        "date": "2025-04-18",
        "close": 0.113,
        "volume": 0
      },
      {
        "date": "2025-04-25",
        "close": 0.113,
        "volume": 0
      },
      {
        "date": "2025-05-02",
        "close": 0.113,
        "volume": 0
      },
      {
        "date": "2025-05-09",
        "close": 0.113,
        "volume": 0
      },
      {
        "date": "2025-05-16",
        "close": 0.113,
        "volume": 0
      },
      {
        "date": "2025-05-23",
        "close": 0.113,
        "volume": 0
      },
      {
        "date": "2025-05-30",
        "close": 0.113,
        "volume": 0
      },
      {
        "date": "2025-06-06",
        "close": 0.113,
        "volume": 0
      },
      {
        "date": "2025-06-13",
        "close": 0.113,
        "volume": 0
      },
      {
        "date": "2025-06-20",
        "close": 0.113,
        "volume": 0
      },
      {
        "date": "2025-06-27",
        "close": 0.113,
        "volume": 0
      },
      {
        "date": "2025-07-04",
        "close": 0.113,
        "volume": 0
      },
      {
        "date": "2025-07-11",
        "close": 0.157,
        "volume": 138251181
      },
      {
        "date": "2025-07-18",
        "close": 0.158,
        "volume": 26294723
      },
      {
        "date": "2025-07-25",
        "close": 0.171,
        "volume": 26672455
      },
      {
        "date": "2025-08-01",
        "close": 0.166,
        "volume": 10699316
      },
      {
        "date": "2025-08-08",
        "close": 0.163,
        "volume": 6851000
      },
      {
        "date": "2025-08-15",
        "close": 0.162,
        "volume": 38795000
      },
      {
        "date": "2025-08-22",
        "close": 0.154,
        "volume": 17157000
      },
      {
        "date": "2025-08-29",
        "close": 0.157,
        "volume": 12914000
      },
      {
        "date": "2025-09-05",
        "close": 0.153,
        "volume": 9980000
      },
      {
        "date": "2025-09-12",
        "close": 0.17,
        "volume": 28780672
      },
      {
        "date": "2025-09-19",
        "close": 0.201,
        "volume": 51875433
      },
      {
        "date": "2025-09-26",
        "close": 0.21,
        "volume": 13394000
      },
      {
        "date": "2025-10-03",
        "close": 0.215,
        "volume": 16411000
      },
      {
        "date": "2025-10-10",
        "close": 0.247,
        "volume": 26021000
      },
      {
        "date": "2025-10-17",
        "close": 0.242,
        "volume": 26601000
      },
      {
        "date": "2025-10-24",
        "close": 0.229,
        "volume": 10575000
      },
      {
        "date": "2025-10-31",
        "close": 0.227,
        "volume": 7412000
      },
      {
        "date": "2025-11-07",
        "close": 0.209,
        "volume": 17124036
      },
      {
        "date": "2025-11-14",
        "close": 0.195,
        "volume": 4253000
      },
      {
        "date": "2025-11-21",
        "close": 0.19,
        "volume": 1366000
      },
      {
        "date": "2025-11-28",
        "close": 0.191,
        "volume": 3694405
      },
      {
        "date": "2025-12-05",
        "close": 0.209,
        "volume": 4171054
      },
      {
        "date": "2025-12-12",
        "close": 0.194,
        "volume": 6328000
      },
      {
        "date": "2025-12-19",
        "close": 0.196,
        "volume": 692000
      },
      {
        "date": "2025-12-26",
        "close": 0.179,
        "volume": 1177000
      },
      {
        "date": "2026-01-02",
        "close": 0.18,
        "volume": 1099000
      },
      {
        "date": "2026-01-09",
        "close": 0.197,
        "volume": 3525000
      },
      {
        "date": "2026-01-16",
        "close": 0.203,
        "volume": 8056000
      },
      {
        "date": "2026-01-23",
        "close": 0.208,
        "volume": 12065000
      },
      {
        "date": "2026-01-30",
        "close": 0.234,
        "volume": 5929580
      },
      {
        "date": "2026-02-06",
        "close": 0.225,
        "volume": 3700000
      },
      {
        "date": "2026-02-13",
        "close": 0.233,
        "volume": 9241000
      },
      {
        "date": "2026-02-20",
        "close": 0.245,
        "volume": 1598000
      },
      {
        "date": "2026-02-27",
        "close": 0.26,
        "volume": 3310000
      },
      {
        "date": "2026-03-06",
        "close": 0.25,
        "volume": 17024000
      },
      {
        "date": "2026-03-13",
        "close": 0.265,
        "volume": 7823000
      },
      {
        "date": "2026-03-20",
        "close": 0.248,
        "volume": 7835010
      },
      {
        "date": "2026-03-27",
        "close": 0.245,
        "volume": 2115000
      },
      {
        "date": "2026-04-03",
        "close": 0.25,
        "volume": 6162000
      },
      {
        "date": "2026-04-10",
        "close": 0.236,
        "volume": 2291000
      },
      {
        "date": "2026-04-17",
        "close": 0.225,
        "volume": 2712000
      },
      {
        "date": "2026-04-24",
        "close": 0.23,
        "volume": 4975000
      },
      {
        "date": "2026-05-01",
        "close": 0.235,
        "volume": 6514000
      },
      {
        "date": "2026-05-08",
        "close": 0.23,
        "volume": 1604000
      },
      {
        "date": "2026-05-15",
        "close": 0.231,
        "volume": 1753000
      },
      {
        "date": "2026-05-22",
        "close": 0.23,
        "volume": 2593000
      },
      {
        "date": "2026-05-29",
        "close": 0.216,
        "volume": 3071000
      },
      {
        "date": "2026-06-05",
        "close": 0.231,
        "volume": 300000
      },
      {
        "date": "2026-06-12",
        "close": 0.21,
        "volume": 1345000
      },
      {
        "date": "2026-06-19",
        "close": 0.213,
        "volume": 1005000
      },
      {
        "date": "2026-06-26",
        "close": 0.224,
        "volume": 1038000
      },
      {
        "date": "2026-07-03",
        "close": 0.232,
        "volume": 187000
      },
      {
        "date": "2026-07-10",
        "close": 0.219,
        "volume": 4423810
      },
      {
        "date": "2026-07-17",
        "close": 0.217,
        "volume": 913000
      },
      {
        "date": "2026-07-24",
        "close": 0.213,
        "volume": 4303000
      },
      {
        "date": "2026-07-31",
        "close": 0.22,
        "volume": 1127000
      },
      {
        "date": "2026-08-07",
        "close": 0.225,
        "volume": 456857
      }
    ],
    "sharemaestro_context": {
      "trend": 0.2301,
      "fair_value": 0.174474,
      "market_activity": -4.001319,
      "market_dynamics": -0.769166,
      "relative_strength": 4.372997
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 5,
        "median_return": 0.023697,
        "directional_follow_through": 0.6,
        "regime_survival": 0.6,
        "conditional_difference": 0.023697,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": 0.158193,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.158193,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.024368,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.024368,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.350632,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.366761,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-10-07",
        "end": "2022-10-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2022-10-14",
        "end": "2022-10-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-10-21",
        "end": "2022-12-09",
        "tenure": "Developing",
        "return": 0.032787
      },
      {
        "direction": "positive",
        "start": "2022-12-16",
        "end": "2022-12-23",
        "tenure": "Brief",
        "return": -0.03125
      },
      {
        "direction": "negative",
        "start": "2022-12-30",
        "end": "2023-10-20",
        "tenure": "Extended",
        "return": -0.098361
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": 0.127273
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2024-03-08",
        "tenure": "Established",
        "return": -0.287719
      },
      {
        "direction": "neutral",
        "start": "2024-03-15",
        "end": "2024-03-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-03-22",
        "end": "2025-03-14",
        "tenure": "Extended",
        "return": 0.202128
      },
      {
        "direction": "positive",
        "start": "2025-03-21",
        "end": "2025-03-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2025-03-28",
        "end": "2025-07-04",
        "tenure": "Established",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-07-11",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.433121
      }
    ]
  }
}