{
  "ticker": {
    "uuid": "9b34fad0-b559-4264-a1f4-6ebf10d9ddd4",
    "symbol": "300007",
    "name": "Hanwei Electronics Group Corporation",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 35.259998,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 43.349998,
    "boundary_margin": -0.186621,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.645316,
    "volatility_stability": 1.3885,
    "risk_context": 0.155,
    "current_regime": {
      "move": 0.077958,
      "interruption": 0.191216,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 57.714,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 18.7% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 16.480316,
        "direction_boundary": 19.569843,
        "core_momentum": -0.157872,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.472601
      },
      {
        "date": "2023-08-04",
        "close": 16.896286,
        "direction_boundary": 19.373358,
        "core_momentum": -0.12786,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.468964
      },
      {
        "date": "2023-08-11",
        "close": 16.054441,
        "direction_boundary": 23.361994,
        "core_momentum": -0.312797,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.468352
      },
      {
        "date": "2023-08-18",
        "close": 15.608761,
        "direction_boundary": 21.799942,
        "core_momentum": -0.284,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.468124
      },
      {
        "date": "2023-08-25",
        "close": 15.232409,
        "direction_boundary": 23.676369,
        "core_momentum": -0.356641,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.463743
      },
      {
        "date": "2023-09-01",
        "close": 16.203005,
        "direction_boundary": 21.7017,
        "core_momentum": -0.253376,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.474153
      },
      {
        "date": "2023-09-08",
        "close": 16.826958,
        "direction_boundary": 18.587423,
        "core_momentum": -0.094713,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.476353
      },
      {
        "date": "2023-09-15",
        "close": 15.806842,
        "direction_boundary": 17.830957,
        "core_momentum": -0.113517,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.482
      },
      {
        "date": "2023-09-22",
        "close": 16.698206,
        "direction_boundary": 18.440058,
        "core_momentum": -0.09446,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.482442
      },
      {
        "date": "2023-09-29",
        "close": 16.529839,
        "direction_boundary": 16.642227,
        "core_momentum": -0.006753,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.467379
      },
      {
        "date": "2023-10-27",
        "close": 15.618666,
        "direction_boundary": 17.182558,
        "core_momentum": -0.091016,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.470882
      },
      {
        "date": "2023-11-03",
        "close": 16.836863,
        "direction_boundary": 17.899725,
        "core_momentum": -0.059379,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.427566
      },
      {
        "date": "2023-11-10",
        "close": 17.27264,
        "direction_boundary": 17.939024,
        "core_momentum": -0.037147,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.42691
      },
      {
        "date": "2023-11-17",
        "close": 18.837477,
        "direction_boundary": 19.314415,
        "core_momentum": -0.024693,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.440857
      },
      {
        "date": "2023-11-24",
        "close": 18.193716,
        "direction_boundary": 18.823204,
        "core_momentum": -0.033442,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.430559
      },
      {
        "date": "2023-12-01",
        "close": 18.203619,
        "direction_boundary": 19.039335,
        "core_momentum": -0.043894,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.39395
      },
      {
        "date": "2023-12-08",
        "close": 17.797552,
        "direction_boundary": 17.997969,
        "core_momentum": -0.011136,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.392445
      },
      {
        "date": "2023-12-15",
        "close": 20.075481,
        "direction_boundary": 18.626719,
        "core_momentum": 0.077779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422889
      },
      {
        "date": "2023-12-22",
        "close": 20.134905,
        "direction_boundary": 17.595177,
        "core_momentum": 0.144342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400972
      },
      {
        "date": "2023-12-29",
        "close": 20.580587,
        "direction_boundary": 16.730644,
        "core_momentum": 0.230113,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.389314
      },
      {
        "date": "2024-01-05",
        "close": 18.52055,
        "direction_boundary": 15.915235,
        "core_momentum": 0.163699,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.415537
      },
      {
        "date": "2024-01-12",
        "close": 16.836863,
        "direction_boundary": 16.60293,
        "core_momentum": 0.01409,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.415825
      },
      {
        "date": "2024-01-19",
        "close": 16.064346,
        "direction_boundary": 17.516582,
        "core_momentum": -0.082906,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.418595
      },
      {
        "date": "2024-01-26",
        "close": 15.549337,
        "direction_boundary": 17.064669,
        "core_momentum": -0.088799,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399699
      },
      {
        "date": "2024-02-02",
        "close": 13.360544,
        "direction_boundary": 17.889904,
        "core_momentum": -0.25318,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449597
      },
      {
        "date": "2024-02-09",
        "close": 14.13306,
        "direction_boundary": 18.74461,
        "core_momentum": -0.24602,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.456233
      },
      {
        "date": "2024-02-23",
        "close": 15.935595,
        "direction_boundary": 19.56002,
        "core_momentum": -0.185298,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.483934
      },
      {
        "date": "2024-03-01",
        "close": 16.311947,
        "direction_boundary": 18.970568,
        "core_momentum": -0.140145,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.483272
      },
      {
        "date": "2024-03-08",
        "close": 16.529839,
        "direction_boundary": 19.727032,
        "core_momentum": -0.162072,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.482024
      },
      {
        "date": "2024-03-15",
        "close": 17.530146,
        "direction_boundary": 19.422482,
        "core_momentum": -0.09743,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.481308
      },
      {
        "date": "2024-03-22",
        "close": 16.916094,
        "direction_boundary": 18.764259,
        "core_momentum": -0.098494,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.481476
      },
      {
        "date": "2024-03-29",
        "close": 15.678089,
        "direction_boundary": 19.088459,
        "core_momentum": -0.178661,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.485331
      },
      {
        "date": "2024-04-05",
        "close": 15.252216,
        "direction_boundary": 20.129824,
        "core_momentum": -0.242308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.480019
      },
      {
        "date": "2024-04-12",
        "close": 14.331141,
        "direction_boundary": 18.390938,
        "core_momentum": -0.22075,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.486865
      },
      {
        "date": "2024-04-19",
        "close": 13.598242,
        "direction_boundary": 18.685665,
        "core_momentum": -0.272263,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.487052
      },
      {
        "date": "2024-04-26",
        "close": 14.509414,
        "direction_boundary": 18.548124,
        "core_momentum": -0.217742,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.484173
      },
      {
        "date": "2024-05-03",
        "close": 14.935287,
        "direction_boundary": 17.054846,
        "core_momentum": -0.124279,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.486145
      },
      {
        "date": "2024-05-10",
        "close": 14.509414,
        "direction_boundary": 14.579142,
        "core_momentum": -0.004783,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.474532
      },
      {
        "date": "2024-05-17",
        "close": 14.311333,
        "direction_boundary": 14.304063,
        "core_momentum": 0.000508,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.472477
      },
      {
        "date": "2024-05-24",
        "close": 13.410066,
        "direction_boundary": 14.372833,
        "core_momentum": -0.066985,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.458793
      },
      {
        "date": "2024-05-31",
        "close": 14.067223,
        "direction_boundary": 15.687994,
        "core_momentum": -0.103313,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.465236
      },
      {
        "date": "2024-06-07",
        "close": 13.698082,
        "direction_boundary": 17.797552,
        "core_momentum": -0.230339,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.46554
      },
      {
        "date": "2024-06-14",
        "close": 13.907594,
        "direction_boundary": 18.391796,
        "core_momentum": -0.243815,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.466596
      },
      {
        "date": "2024-06-21",
        "close": 14.196919,
        "direction_boundary": 17.68861,
        "core_momentum": -0.197398,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430109
      },
      {
        "date": "2024-06-28",
        "close": 13.688107,
        "direction_boundary": 19.510954,
        "core_momentum": -0.29844,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430602
      },
      {
        "date": "2024-07-05",
        "close": 13.269082,
        "direction_boundary": 20.956942,
        "core_momentum": -0.366841,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427821
      },
      {
        "date": "2024-07-12",
        "close": 13.388803,
        "direction_boundary": 20.947037,
        "core_momentum": -0.360826,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40947
      },
      {
        "date": "2024-07-19",
        "close": 13.289036,
        "direction_boundary": 19.055365,
        "core_momentum": -0.302609,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391664
      },
      {
        "date": "2024-07-26",
        "close": 13.209222,
        "direction_boundary": 18.50074,
        "core_momentum": -0.286017,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387843
      },
      {
        "date": "2024-08-02",
        "close": 13.348896,
        "direction_boundary": 16.797245,
        "core_momentum": -0.205293,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386879
      },
      {
        "date": "2024-08-09",
        "close": 12.96978,
        "direction_boundary": 16.480316,
        "core_momentum": -0.213014,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327147
      },
      {
        "date": "2024-08-16",
        "close": 13.398781,
        "direction_boundary": 16.896286,
        "core_momentum": -0.206998,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320426
      },
      {
        "date": "2024-08-23",
        "close": 12.63057,
        "direction_boundary": 16.054441,
        "core_momentum": -0.213266,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27729
      },
      {
        "date": "2024-08-30",
        "close": 13.239153,
        "direction_boundary": 15.608761,
        "core_momentum": -0.151813,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284664
      },
      {
        "date": "2024-09-06",
        "close": 12.580686,
        "direction_boundary": 15.232409,
        "core_momentum": -0.174084,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288972
      },
      {
        "date": "2024-09-13",
        "close": 12.101803,
        "direction_boundary": 16.203005,
        "core_momentum": -0.253114,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273464
      },
      {
        "date": "2024-09-20",
        "close": 12.670477,
        "direction_boundary": 16.826958,
        "core_momentum": -0.247013,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283894
      },
      {
        "date": "2024-09-27",
        "close": 14.166989,
        "direction_boundary": 15.806842,
        "core_momentum": -0.103743,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.315602
      },
      {
        "date": "2024-10-04",
        "close": 16.202248,
        "direction_boundary": 16.698206,
        "core_momentum": -0.029701,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.366927
      },
      {
        "date": "2024-10-11",
        "close": 15.76327,
        "direction_boundary": 16.529839,
        "core_momentum": -0.046375,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.357725
      },
      {
        "date": "2024-10-18",
        "close": 16.96048,
        "direction_boundary": 17.15379,
        "core_momentum": -0.011269,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.360716
      },
      {
        "date": "2024-10-25",
        "close": 16.750971,
        "direction_boundary": 15.737515,
        "core_momentum": 0.064397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352392
      },
      {
        "date": "2024-11-01",
        "close": 17.539133,
        "direction_boundary": 15.618666,
        "core_momentum": 0.12296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355436
      },
      {
        "date": "2024-11-08",
        "close": 19.285065,
        "direction_boundary": 16.836863,
        "core_momentum": 0.145407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372063
      },
      {
        "date": "2024-11-15",
        "close": 17.828461,
        "direction_boundary": 17.27264,
        "core_momentum": 0.032179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391026
      },
      {
        "date": "2024-11-22",
        "close": 17.189947,
        "direction_boundary": 18.837477,
        "core_momentum": -0.08746,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.382193
      },
      {
        "date": "2024-11-29",
        "close": 19.005714,
        "direction_boundary": 18.193716,
        "core_momentum": 0.044631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399298
      },
      {
        "date": "2024-12-06",
        "close": 20.053274,
        "direction_boundary": 18.203619,
        "core_momentum": 0.101609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399464
      },
      {
        "date": "2024-12-13",
        "close": 23.624308,
        "direction_boundary": 17.797552,
        "core_momentum": 0.327391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449896
      },
      {
        "date": "2024-12-20",
        "close": 24.273602,
        "direction_boundary": 20.075481,
        "core_momentum": 0.209117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449993
      },
      {
        "date": "2024-12-27",
        "close": 22.885111,
        "direction_boundary": 20.134905,
        "core_momentum": 0.136589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456704
      },
      {
        "date": "2025-01-03",
        "close": 18.859489,
        "direction_boundary": 20.580587,
        "core_momentum": -0.083627,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.540665
      },
      {
        "date": "2025-01-10",
        "close": 22.145916,
        "direction_boundary": 18.52055,
        "core_momentum": 0.195748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.577748
      },
      {
        "date": "2025-01-17",
        "close": 27.120504,
        "direction_boundary": 16.836863,
        "core_momentum": 0.610781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.629398
      },
      {
        "date": "2025-01-24",
        "close": 29.16828,
        "direction_boundary": 16.064346,
        "core_momentum": 0.815715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.630507
      },
      {
        "date": "2025-01-31",
        "close": 26.73093,
        "direction_boundary": 15.549337,
        "core_momentum": 0.719104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.650943
      },
      {
        "date": "2025-02-07",
        "close": 29.1483,
        "direction_boundary": 13.360544,
        "core_momentum": 1.18167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.650928
      },
      {
        "date": "2025-02-14",
        "close": 28.608887,
        "direction_boundary": 14.13306,
        "core_momentum": 1.024253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.654573
      },
      {
        "date": "2025-02-21",
        "close": 44.541561,
        "direction_boundary": 15.935595,
        "core_momentum": 1.795099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.857642
      },
      {
        "date": "2025-02-28",
        "close": 43.153069,
        "direction_boundary": 16.311947,
        "core_momentum": 1.645489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.86482
      },
      {
        "date": "2025-03-07",
        "close": 47.997799,
        "direction_boundary": 16.529839,
        "core_momentum": 1.903706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.857222
      },
      {
        "date": "2025-03-14",
        "close": 43.682495,
        "direction_boundary": 17.530146,
        "core_momentum": 1.49185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.872207
      },
      {
        "date": "2025-03-21",
        "close": 43.003231,
        "direction_boundary": 16.916094,
        "core_momentum": 1.542149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.876863
      },
      {
        "date": "2025-03-28",
        "close": 41.42495,
        "direction_boundary": 15.678089,
        "core_momentum": 1.642219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.879243
      },
      {
        "date": "2025-04-04",
        "close": 36.240585,
        "direction_boundary": 15.252216,
        "core_momentum": 1.376087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.900828
      },
      {
        "date": "2025-04-11",
        "close": 33.853184,
        "direction_boundary": 14.331141,
        "core_momentum": 1.362211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.907844
      },
      {
        "date": "2025-04-18",
        "close": 32.614532,
        "direction_boundary": 13.598242,
        "core_momentum": 1.398437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.910107
      },
      {
        "date": "2025-04-25",
        "close": 40.106384,
        "direction_boundary": 14.509414,
        "core_momentum": 1.764163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.942206
      },
      {
        "date": "2025-05-02",
        "close": 41.225166,
        "direction_boundary": 14.935287,
        "core_momentum": 1.760253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.942068
      },
      {
        "date": "2025-05-09",
        "close": 41.414959,
        "direction_boundary": 14.509414,
        "core_momentum": 1.854351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.938493
      },
      {
        "date": "2025-05-16",
        "close": 42.174137,
        "direction_boundary": 14.311333,
        "core_momentum": 1.946905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.925745
      },
      {
        "date": "2025-05-23",
        "close": 37.619087,
        "direction_boundary": 13.410066,
        "core_momentum": 1.805287,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.943564
      },
      {
        "date": "2025-05-30",
        "close": 34.880001,
        "direction_boundary": 14.067223,
        "core_momentum": 1.479523,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.948895
      },
      {
        "date": "2025-06-06",
        "close": 36.34,
        "direction_boundary": 13.698082,
        "core_momentum": 1.652926,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.948249
      },
      {
        "date": "2025-06-13",
        "close": 34.169998,
        "direction_boundary": 13.907594,
        "core_momentum": 1.456931,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.932606
      },
      {
        "date": "2025-06-20",
        "close": 35.02,
        "direction_boundary": 14.196919,
        "core_momentum": 1.466732,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.932542
      },
      {
        "date": "2025-06-27",
        "close": 39.580002,
        "direction_boundary": 13.688107,
        "core_momentum": 1.891561,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.938035
      },
      {
        "date": "2025-07-04",
        "close": 37.880001,
        "direction_boundary": 13.269082,
        "core_momentum": 1.854757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.891389
      },
      {
        "date": "2025-07-11",
        "close": 38.93,
        "direction_boundary": 13.388803,
        "core_momentum": 1.907654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.870285
      },
      {
        "date": "2025-07-18",
        "close": 42.91,
        "direction_boundary": 13.289036,
        "core_momentum": 2.228978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.838158
      },
      {
        "date": "2025-07-25",
        "close": 42.139999,
        "direction_boundary": 13.209222,
        "core_momentum": 2.190195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.835672
      },
      {
        "date": "2025-08-01",
        "close": 43.349998,
        "direction_boundary": 13.348896,
        "core_momentum": 2.247459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.822893
      },
      {
        "date": "2025-08-08",
        "close": 47.560001,
        "direction_boundary": 12.96978,
        "core_momentum": 2.666986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.823946
      },
      {
        "date": "2025-08-15",
        "close": 46.880001,
        "direction_boundary": 13.398781,
        "core_momentum": 2.498826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.823577
      },
      {
        "date": "2025-08-22",
        "close": 47.299999,
        "direction_boundary": 12.63057,
        "core_momentum": 2.744882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.55222
      },
      {
        "date": "2025-08-29",
        "close": 45.099998,
        "direction_boundary": 13.239153,
        "core_momentum": 2.406562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.554623
      },
      {
        "date": "2025-09-05",
        "close": 53.5,
        "direction_boundary": 12.580686,
        "core_momentum": 3.25255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.58528
      },
      {
        "date": "2025-09-12",
        "close": 52.700001,
        "direction_boundary": 12.101803,
        "core_momentum": 3.354723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.568729
      },
      {
        "date": "2025-09-19",
        "close": 62.900002,
        "direction_boundary": 12.670477,
        "core_momentum": 3.964296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.614131
      },
      {
        "date": "2025-09-26",
        "close": 61.32,
        "direction_boundary": 14.166989,
        "core_momentum": 3.328372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.612327
      },
      {
        "date": "2025-10-03",
        "close": 63.57,
        "direction_boundary": 16.202248,
        "core_momentum": 2.92353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.573872
      },
      {
        "date": "2025-10-10",
        "close": 59.310001,
        "direction_boundary": 15.76327,
        "core_momentum": 2.762544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.574255
      },
      {
        "date": "2025-10-17",
        "close": 52.509998,
        "direction_boundary": 16.96048,
        "core_momentum": 2.096021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.602817
      },
      {
        "date": "2025-10-24",
        "close": 55.779999,
        "direction_boundary": 16.750971,
        "core_momentum": 2.329956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.542448
      },
      {
        "date": "2025-10-31",
        "close": 56.279999,
        "direction_boundary": 17.539133,
        "core_momentum": 2.208824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.542044
      },
      {
        "date": "2025-11-07",
        "close": 53.169998,
        "direction_boundary": 19.285065,
        "core_momentum": 1.757056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.55035
      },
      {
        "date": "2025-11-14",
        "close": 48.299999,
        "direction_boundary": 17.828461,
        "core_momentum": 1.709151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.56927
      },
      {
        "date": "2025-11-21",
        "close": 46.700001,
        "direction_boundary": 17.189947,
        "core_momentum": 1.716704,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.54592
      },
      {
        "date": "2025-11-28",
        "close": 48.919998,
        "direction_boundary": 19.005714,
        "core_momentum": 1.573963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.534516
      },
      {
        "date": "2025-12-05",
        "close": 50.950001,
        "direction_boundary": 20.053274,
        "core_momentum": 1.540732,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.534479
      },
      {
        "date": "2025-12-12",
        "close": 49.650002,
        "direction_boundary": 23.624308,
        "core_momentum": 1.101649,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.526751
      },
      {
        "date": "2025-12-19",
        "close": 45.830002,
        "direction_boundary": 24.273602,
        "core_momentum": 0.888059,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.542449
      },
      {
        "date": "2025-12-26",
        "close": 49.889999,
        "direction_boundary": 22.885111,
        "core_momentum": 1.18002,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.529282
      },
      {
        "date": "2026-01-02",
        "close": 53.599998,
        "direction_boundary": 18.859489,
        "core_momentum": 1.842071,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.530498
      },
      {
        "date": "2026-01-09",
        "close": 59.279999,
        "direction_boundary": 22.145916,
        "core_momentum": 1.676791,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.543958
      },
      {
        "date": "2026-01-16",
        "close": 58.43,
        "direction_boundary": 27.120504,
        "core_momentum": 1.154458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.532567
      },
      {
        "date": "2026-01-23",
        "close": 59.419998,
        "direction_boundary": 29.16828,
        "core_momentum": 1.037144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.530834
      },
      {
        "date": "2026-01-30",
        "close": 55.32,
        "direction_boundary": 26.73093,
        "core_momentum": 1.069513,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.543062
      },
      {
        "date": "2026-02-06",
        "close": 54.5,
        "direction_boundary": 29.1483,
        "core_momentum": 0.869749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.530402
      },
      {
        "date": "2026-02-13",
        "close": 55.59,
        "direction_boundary": 28.608887,
        "core_momentum": 0.943103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.52999
      },
      {
        "date": "2026-02-27",
        "close": 52.419998,
        "direction_boundary": 44.541561,
        "core_momentum": 0.176878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.537631
      },
      {
        "date": "2026-03-06",
        "close": 48.950001,
        "direction_boundary": 43.153069,
        "core_momentum": 0.134334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.542391
      },
      {
        "date": "2026-03-13",
        "close": 47.630001,
        "direction_boundary": 47.997799,
        "core_momentum": -0.007663,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.486636
      },
      {
        "date": "2026-03-20",
        "close": 43.619999,
        "direction_boundary": 43.682495,
        "core_momentum": -0.001431,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.500118
      },
      {
        "date": "2026-03-27",
        "close": 42.75,
        "direction_boundary": 43.003231,
        "core_momentum": -0.005889,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.423792
      },
      {
        "date": "2026-04-03",
        "close": 41.360001,
        "direction_boundary": 41.42495,
        "core_momentum": -0.001568,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.424304
      },
      {
        "date": "2026-04-10",
        "close": 43.498363,
        "direction_boundary": 36.240585,
        "core_momentum": 0.200267,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.428222
      },
      {
        "date": "2026-04-17",
        "close": 44.237488,
        "direction_boundary": 33.853184,
        "core_momentum": 0.306745,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.422823
      },
      {
        "date": "2026-04-24",
        "close": 42.139977,
        "direction_boundary": 32.614532,
        "core_momentum": 0.292061,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.395892
      },
      {
        "date": "2026-05-01",
        "close": 42.899078,
        "direction_boundary": 40.106384,
        "core_momentum": 0.069632,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.385343
      },
      {
        "date": "2026-05-08",
        "close": 47.243919,
        "direction_boundary": 41.225166,
        "core_momentum": 0.145997,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.412179
      },
      {
        "date": "2026-05-15",
        "close": 46.994213,
        "direction_boundary": 41.414959,
        "core_momentum": 0.134716,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.405793
      },
      {
        "date": "2026-05-22",
        "close": 50.74976,
        "direction_boundary": 42.174137,
        "core_momentum": 0.203338,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.398771
      },
      {
        "date": "2026-05-29",
        "close": 41.980167,
        "direction_boundary": 37.619087,
        "core_momentum": 0.115927,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.477539
      },
      {
        "date": "2026-06-05",
        "close": 42.76923,
        "direction_boundary": 34.880001,
        "core_momentum": 0.226182,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.473188
      },
      {
        "date": "2026-06-12",
        "close": 39.209999,
        "direction_boundary": 36.34,
        "core_momentum": 0.078976,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.481468
      },
      {
        "date": "2026-06-19",
        "close": 39.93,
        "direction_boundary": 34.169998,
        "core_momentum": 0.168569,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.482456
      },
      {
        "date": "2026-06-26",
        "close": 34.790001,
        "direction_boundary": 35.02,
        "core_momentum": -0.006568,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.505697
      },
      {
        "date": "2026-07-03",
        "close": 43.27,
        "direction_boundary": 39.580002,
        "core_momentum": 0.093229,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.58375
      },
      {
        "date": "2026-07-10",
        "close": 38.310001,
        "direction_boundary": 37.880001,
        "core_momentum": 0.011352,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.594141
      },
      {
        "date": "2026-07-17",
        "close": 32.709999,
        "direction_boundary": 38.93,
        "core_momentum": -0.159774,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.603441
      },
      {
        "date": "2026-07-24",
        "close": 29.6,
        "direction_boundary": 42.91,
        "core_momentum": -0.310184,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.612622
      },
      {
        "date": "2026-07-31",
        "close": 32.900002,
        "direction_boundary": 42.139999,
        "core_momentum": -0.219269,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.637008
      },
      {
        "date": "2026-08-07",
        "close": 35.259998,
        "direction_boundary": 43.349998,
        "core_momentum": -0.186621,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.645316
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 16.480316,
        "volume": 27373938
      },
      {
        "date": "2023-08-04",
        "close": 16.896286,
        "volume": 47610704
      },
      {
        "date": "2023-08-11",
        "close": 16.054441,
        "volume": 36217976
      },
      {
        "date": "2023-08-18",
        "close": 15.608761,
        "volume": 34538156
      },
      {
        "date": "2023-08-25",
        "close": 15.232409,
        "volume": 39949848
      },
      {
        "date": "2023-09-01",
        "close": 16.203005,
        "volume": 106865676
      },
      {
        "date": "2023-09-08",
        "close": 16.826958,
        "volume": 53438453
      },
      {
        "date": "2023-09-15",
        "close": 15.806842,
        "volume": 48833545
      },
      {
        "date": "2023-09-22",
        "close": 16.698206,
        "volume": 46244820
      },
      {
        "date": "2023-09-29",
        "close": 16.529839,
        "volume": 37080296
      },
      {
        "date": "2023-10-13",
        "close": 17.15379,
        "volume": 59576000
      },
      {
        "date": "2023-10-20",
        "close": 15.737515,
        "volume": 51088198
      },
      {
        "date": "2023-10-27",
        "close": 15.618666,
        "volume": 36222134
      },
      {
        "date": "2023-11-03",
        "close": 16.836863,
        "volume": 50417734
      },
      {
        "date": "2023-11-10",
        "close": 17.27264,
        "volume": 93375163
      },
      {
        "date": "2023-11-17",
        "close": 18.837477,
        "volume": 161523584
      },
      {
        "date": "2023-11-24",
        "close": 18.193716,
        "volume": 78387422
      },
      {
        "date": "2023-12-01",
        "close": 18.203619,
        "volume": 61873320
      },
      {
        "date": "2023-12-08",
        "close": 17.797552,
        "volume": 60154842
      },
      {
        "date": "2023-12-15",
        "close": 20.075481,
        "volume": 210336160
      },
      {
        "date": "2023-12-22",
        "close": 20.134905,
        "volume": 170266811
      },
      {
        "date": "2023-12-29",
        "close": 20.580587,
        "volume": 120719841
      },
      {
        "date": "2024-01-05",
        "close": 18.52055,
        "volume": 67228709
      },
      {
        "date": "2024-01-12",
        "close": 16.836863,
        "volume": 71791791
      },
      {
        "date": "2024-01-19",
        "close": 16.064346,
        "volume": 50100649
      },
      {
        "date": "2024-01-26",
        "close": 15.549337,
        "volume": 58668926
      },
      {
        "date": "2024-02-02",
        "close": 13.360544,
        "volume": 73067676
      },
      {
        "date": "2024-02-09",
        "close": 14.13306,
        "volume": 60110165
      },
      {
        "date": "2024-02-23",
        "close": 15.935595,
        "volume": 74933168
      },
      {
        "date": "2024-03-01",
        "close": 16.311947,
        "volume": 94234296
      },
      {
        "date": "2024-03-08",
        "close": 16.529839,
        "volume": 78026866
      },
      {
        "date": "2024-03-15",
        "close": 17.530146,
        "volume": 117957315
      },
      {
        "date": "2024-03-22",
        "close": 16.916094,
        "volume": 86188764
      },
      {
        "date": "2024-03-29",
        "close": 15.678089,
        "volume": 58296440
      },
      {
        "date": "2024-04-05",
        "close": 15.252216,
        "volume": 26571258
      },
      {
        "date": "2024-04-12",
        "close": 14.331141,
        "volume": 36384208
      },
      {
        "date": "2024-04-19",
        "close": 13.598242,
        "volume": 46594137
      },
      {
        "date": "2024-04-26",
        "close": 14.509414,
        "volume": 45828983
      },
      {
        "date": "2024-05-03",
        "close": 14.935287,
        "volume": 20829179
      },
      {
        "date": "2024-05-10",
        "close": 14.509414,
        "volume": 33719974
      },
      {
        "date": "2024-05-17",
        "close": 14.311333,
        "volume": 24326189
      },
      {
        "date": "2024-05-24",
        "close": 13.410066,
        "volume": 29811203
      },
      {
        "date": "2024-05-31",
        "close": 14.067223,
        "volume": 26824321
      },
      {
        "date": "2024-06-07",
        "close": 13.698082,
        "volume": 66976831
      },
      {
        "date": "2024-06-14",
        "close": 13.907594,
        "volume": 42608778
      },
      {
        "date": "2024-06-21",
        "close": 14.196919,
        "volume": 66603439
      },
      {
        "date": "2024-06-28",
        "close": 13.688107,
        "volume": 40603135
      },
      {
        "date": "2024-07-05",
        "close": 13.269082,
        "volume": 33304975
      },
      {
        "date": "2024-07-12",
        "close": 13.388803,
        "volume": 26310767
      },
      {
        "date": "2024-07-19",
        "close": 13.289036,
        "volume": 22707821
      },
      {
        "date": "2024-07-26",
        "close": 13.209222,
        "volume": 22736271
      },
      {
        "date": "2024-08-02",
        "close": 13.348896,
        "volume": 32725753
      },
      {
        "date": "2024-08-09",
        "close": 12.96978,
        "volume": 22623292
      },
      {
        "date": "2024-08-16",
        "close": 13.398781,
        "volume": 23107722
      },
      {
        "date": "2024-08-23",
        "close": 12.63057,
        "volume": 29208841
      },
      {
        "date": "2024-08-30",
        "close": 13.239153,
        "volume": 48782599
      },
      {
        "date": "2024-09-06",
        "close": 12.580686,
        "volume": 26324193
      },
      {
        "date": "2024-09-13",
        "close": 12.101803,
        "volume": 20258538
      },
      {
        "date": "2024-09-20",
        "close": 12.670477,
        "volume": 19965262
      },
      {
        "date": "2024-09-27",
        "close": 14.166989,
        "volume": 69056316
      },
      {
        "date": "2024-10-04",
        "close": 16.202248,
        "volume": 36991000
      },
      {
        "date": "2024-10-11",
        "close": 15.76327,
        "volume": 185884572
      },
      {
        "date": "2024-10-18",
        "close": 16.96048,
        "volume": 110135837
      },
      {
        "date": "2024-10-25",
        "close": 16.750971,
        "volume": 89659176
      },
      {
        "date": "2024-11-01",
        "close": 17.539133,
        "volume": 131486911
      },
      {
        "date": "2024-11-08",
        "close": 19.285065,
        "volume": 268522268
      },
      {
        "date": "2024-11-15",
        "close": 17.828461,
        "volume": 130035966
      },
      {
        "date": "2024-11-22",
        "close": 17.189947,
        "volume": 87479024
      },
      {
        "date": "2024-11-29",
        "close": 19.005714,
        "volume": 93071815
      },
      {
        "date": "2024-12-06",
        "close": 20.053274,
        "volume": 247095720
      },
      {
        "date": "2024-12-13",
        "close": 23.624308,
        "volume": 398145306
      },
      {
        "date": "2024-12-20",
        "close": 24.273602,
        "volume": 255530919
      },
      {
        "date": "2024-12-27",
        "close": 22.885111,
        "volume": 182727319
      },
      {
        "date": "2025-01-03",
        "close": 18.859489,
        "volume": 121197866
      },
      {
        "date": "2025-01-10",
        "close": 22.145916,
        "volume": 200796657
      },
      {
        "date": "2025-01-17",
        "close": 27.120504,
        "volume": 374850799
      },
      {
        "date": "2025-01-24",
        "close": 29.16828,
        "volume": 321449162
      },
      {
        "date": "2025-01-31",
        "close": 26.73093,
        "volume": 45770523
      },
      {
        "date": "2025-02-07",
        "close": 29.1483,
        "volume": 165112079
      },
      {
        "date": "2025-02-14",
        "close": 28.608887,
        "volume": 246184094
      },
      {
        "date": "2025-02-21",
        "close": 44.541561,
        "volume": 387197972
      },
      {
        "date": "2025-02-28",
        "close": 43.153069,
        "volume": 403634646
      },
      {
        "date": "2025-03-07",
        "close": 47.997799,
        "volume": 299443989
      },
      {
        "date": "2025-03-14",
        "close": 43.682495,
        "volume": 238525411
      },
      {
        "date": "2025-03-21",
        "close": 43.003231,
        "volume": 253169248
      },
      {
        "date": "2025-03-28",
        "close": 41.42495,
        "volume": 170482900
      },
      {
        "date": "2025-04-04",
        "close": 36.240585,
        "volume": 122908886
      },
      {
        "date": "2025-04-11",
        "close": 33.853184,
        "volume": 199238242
      },
      {
        "date": "2025-04-18",
        "close": 32.614532,
        "volume": 127876420
      },
      {
        "date": "2025-04-25",
        "close": 40.106384,
        "volume": 251521603
      },
      {
        "date": "2025-05-02",
        "close": 41.225166,
        "volume": 135195914
      },
      {
        "date": "2025-05-09",
        "close": 41.414959,
        "volume": 168503593
      },
      {
        "date": "2025-05-16",
        "close": 42.174137,
        "volume": 136365002
      },
      {
        "date": "2025-05-23",
        "close": 37.619087,
        "volume": 105895831
      },
      {
        "date": "2025-05-30",
        "close": 34.880001,
        "volume": 82838004
      },
      {
        "date": "2025-06-06",
        "close": 36.34,
        "volume": 90244997
      },
      {
        "date": "2025-06-13",
        "close": 34.169998,
        "volume": 84080201
      },
      {
        "date": "2025-06-20",
        "close": 35.02,
        "volume": 168633682
      },
      {
        "date": "2025-06-27",
        "close": 39.580002,
        "volume": 190962266
      },
      {
        "date": "2025-07-04",
        "close": 37.880001,
        "volume": 132748113
      },
      {
        "date": "2025-07-11",
        "close": 38.93,
        "volume": 115137000
      },
      {
        "date": "2025-07-18",
        "close": 42.91,
        "volume": 219783902
      },
      {
        "date": "2025-07-25",
        "close": 42.139999,
        "volume": 126284035
      },
      {
        "date": "2025-08-01",
        "close": 43.349998,
        "volume": 146758205
      },
      {
        "date": "2025-08-08",
        "close": 47.560001,
        "volume": 241429967
      },
      {
        "date": "2025-08-15",
        "close": 46.880001,
        "volume": 153997427
      },
      {
        "date": "2025-08-22",
        "close": 47.299999,
        "volume": 150382959
      },
      {
        "date": "2025-08-29",
        "close": 45.099998,
        "volume": 158962093
      },
      {
        "date": "2025-09-05",
        "close": 53.5,
        "volume": 302546323
      },
      {
        "date": "2025-09-12",
        "close": 52.700001,
        "volume": 220281893
      },
      {
        "date": "2025-09-19",
        "close": 62.900002,
        "volume": 342206102
      },
      {
        "date": "2025-09-26",
        "close": 61.32,
        "volume": 199061442
      },
      {
        "date": "2025-10-03",
        "close": 63.57,
        "volume": 50292036
      },
      {
        "date": "2025-10-10",
        "close": 59.310001,
        "volume": 54564697
      },
      {
        "date": "2025-10-17",
        "close": 52.509998,
        "volume": 106834692
      },
      {
        "date": "2025-10-24",
        "close": 55.779999,
        "volume": 91467577
      },
      {
        "date": "2025-10-31",
        "close": 56.279999,
        "volume": 118428881
      },
      {
        "date": "2025-11-07",
        "close": 53.169998,
        "volume": 105100699
      },
      {
        "date": "2025-11-14",
        "close": 48.299999,
        "volume": 75575000
      },
      {
        "date": "2025-11-21",
        "close": 46.700001,
        "volume": 58861582
      },
      {
        "date": "2025-11-28",
        "close": 48.919998,
        "volume": 73021362
      },
      {
        "date": "2025-12-05",
        "close": 50.950001,
        "volume": 96739293
      },
      {
        "date": "2025-12-12",
        "close": 49.650002,
        "volume": 87031285
      },
      {
        "date": "2025-12-19",
        "close": 45.830002,
        "volume": 61056504
      },
      {
        "date": "2025-12-26",
        "close": 49.889999,
        "volume": 84545371
      },
      {
        "date": "2026-01-02",
        "close": 53.599998,
        "volume": 95359879
      },
      {
        "date": "2026-01-09",
        "close": 59.279999,
        "volume": 291823463
      },
      {
        "date": "2026-01-16",
        "close": 58.43,
        "volume": 161937316
      },
      {
        "date": "2026-01-23",
        "close": 59.419998,
        "volume": 120604275
      },
      {
        "date": "2026-01-30",
        "close": 55.32,
        "volume": 94216561
      },
      {
        "date": "2026-02-06",
        "close": 54.5,
        "volume": 67568470
      },
      {
        "date": "2026-02-13",
        "close": 55.59,
        "volume": 55424992
      },
      {
        "date": "2026-02-27",
        "close": 52.419998,
        "volume": 52695616
      },
      {
        "date": "2026-03-06",
        "close": 48.950001,
        "volume": 59762281
      },
      {
        "date": "2026-03-13",
        "close": 47.630001,
        "volume": 52425807
      },
      {
        "date": "2026-03-20",
        "close": 43.619999,
        "volume": 39263034
      },
      {
        "date": "2026-03-27",
        "close": 42.75,
        "volume": 50981068
      },
      {
        "date": "2026-04-03",
        "close": 41.360001,
        "volume": 33066564
      },
      {
        "date": "2026-04-10",
        "close": 43.498363,
        "volume": 31544082
      },
      {
        "date": "2026-04-17",
        "close": 44.237488,
        "volume": 39587285
      },
      {
        "date": "2026-04-24",
        "close": 42.139977,
        "volume": 50085370
      },
      {
        "date": "2026-05-01",
        "close": 42.899078,
        "volume": 39410100
      },
      {
        "date": "2026-05-08",
        "close": 47.243919,
        "volume": 63447226
      },
      {
        "date": "2026-05-15",
        "close": 46.994213,
        "volume": 82586230
      },
      {
        "date": "2026-05-22",
        "close": 50.74976,
        "volume": 149173279
      },
      {
        "date": "2026-05-29",
        "close": 41.980167,
        "volume": 117703316
      },
      {
        "date": "2026-06-05",
        "close": 42.76923,
        "volume": 27435518
      },
      {
        "date": "2026-06-12",
        "close": 39.209999,
        "volume": 13837217
      },
      {
        "date": "2026-06-19",
        "close": 39.93,
        "volume": 50402860
      },
      {
        "date": "2026-06-26",
        "close": 34.790001,
        "volume": 11655000
      },
      {
        "date": "2026-07-03",
        "close": 43.27,
        "volume": 37251869
      },
      {
        "date": "2026-07-10",
        "close": 38.310001,
        "volume": 85123257
      },
      {
        "date": "2026-07-17",
        "close": 32.709999,
        "volume": 57017771
      },
      {
        "date": "2026-07-24",
        "close": 29.6,
        "volume": 50761821
      },
      {
        "date": "2026-07-31",
        "close": 32.900002,
        "volume": 69065923
      },
      {
        "date": "2026-08-07",
        "close": 35.259998,
        "volume": 63337657
      }
    ],
    "sharemaestro_context": {
      "trend": 44.925406,
      "fair_value": 30.831422,
      "market_activity": -26.73665,
      "market_dynamics": -0.810208,
      "relative_strength": -29.411538
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 19,
        "median_return": 0.01269,
        "directional_follow_through": 0.4211,
        "regime_survival": 0.8421,
        "conditional_difference": 0.006406,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": -0.009772,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": -0.022385,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.261924,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.5,
        "conditional_difference": 0.214005,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.395022,
        "directional_follow_through": 0.25,
        "regime_survival": 0.25,
        "conditional_difference": 0.341509,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-05-17",
        "end": "2024-05-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-05-24",
        "end": "2024-10-18",
        "tenure": "Established",
        "return": 0.264757
      },
      {
        "direction": "positive",
        "start": "2024-10-25",
        "end": "2024-11-15",
        "tenure": "Brief",
        "return": 0.064324
      },
      {
        "direction": "negative",
        "start": "2024-11-22",
        "end": "2024-11-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-11-29",
        "end": "2024-12-27",
        "tenure": "Developing",
        "return": 0.204117
      },
      {
        "direction": "negative",
        "start": "2025-01-03",
        "end": "2025-01-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-01-10",
        "end": "2026-03-06",
        "tenure": "Extended",
        "return": 1.21034
      },
      {
        "direction": "negative",
        "start": "2026-03-13",
        "end": "2026-04-03",
        "tenure": "Brief",
        "return": -0.13164
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-06-19",
        "tenure": "Developing",
        "return": -0.082034
      },
      {
        "direction": "negative",
        "start": "2026-06-26",
        "end": "2026-06-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-03",
        "end": "2026-07-10",
        "tenure": "Brief",
        "return": -0.114629
      },
      {
        "direction": "negative",
        "start": "2026-07-17",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.077958
      }
    ]
  }
}