{
  "ticker": {
    "uuid": "9b364642-4adc-4cee-acec-c72302a8fec4",
    "symbol": "001331",
    "name": "Senton Energy Co.,Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 55.470001,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 9.636247,
    "boundary_margin": 4.756391,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.868653,
    "volatility_stability": 1.1179,
    "risk_context": 0.1151,
    "current_regime": {
      "move": 9.381647,
      "interruption": -0.38699,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 475.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-09-22",
        "close": 6.901503,
        "direction_boundary": 12.096056,
        "core_momentum": -0.429442,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305127
      },
      {
        "date": "2023-09-29",
        "close": 6.970558,
        "direction_boundary": 12.746197,
        "core_momentum": -0.453126,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305995
      },
      {
        "date": "2023-10-27",
        "close": 7.311775,
        "direction_boundary": 10.576207,
        "core_momentum": -0.308658,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.370094
      },
      {
        "date": "2023-11-03",
        "close": 7.384892,
        "direction_boundary": 10.122819,
        "core_momentum": -0.270471,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.363612
      },
      {
        "date": "2023-11-10",
        "close": 7.669239,
        "direction_boundary": 8.714179,
        "core_momentum": -0.119913,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.366643
      },
      {
        "date": "2023-11-17",
        "close": 7.527066,
        "direction_boundary": 9.38143,
        "core_momentum": -0.197663,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.367791
      },
      {
        "date": "2023-11-24",
        "close": 7.665177,
        "direction_boundary": 9.332953,
        "core_momentum": -0.178698,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.368169
      },
      {
        "date": "2023-12-01",
        "close": 8.124194,
        "direction_boundary": 9.389983,
        "core_momentum": -0.134802,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.365426
      },
      {
        "date": "2023-12-08",
        "close": 8.449162,
        "direction_boundary": 10.350938,
        "core_momentum": -0.18373,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.36747
      },
      {
        "date": "2023-12-15",
        "close": 8.400415,
        "direction_boundary": 9.991649,
        "core_momentum": -0.159256,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.365029
      },
      {
        "date": "2023-12-22",
        "close": 8.120131,
        "direction_boundary": 9.908957,
        "core_momentum": -0.180526,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.367949
      },
      {
        "date": "2023-12-29",
        "close": 7.092421,
        "direction_boundary": 8.993627,
        "core_momentum": -0.211395,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.413583
      },
      {
        "date": "2024-01-05",
        "close": 7.14929,
        "direction_boundary": 8.343483,
        "core_momentum": -0.143129,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.410225
      },
      {
        "date": "2024-01-12",
        "close": 7.059924,
        "direction_boundary": 8.391959,
        "core_momentum": -0.158728,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.410501
      },
      {
        "date": "2024-01-19",
        "close": 6.682149,
        "direction_boundary": 8.605821,
        "core_momentum": -0.223531,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416751
      },
      {
        "date": "2024-01-26",
        "close": 6.633404,
        "direction_boundary": 8.483208,
        "core_momentum": -0.218055,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405217
      },
      {
        "date": "2024-02-02",
        "close": 5.280726,
        "direction_boundary": 8.739841,
        "core_momentum": -0.395787,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.51099
      },
      {
        "date": "2024-02-09",
        "close": 4.22458,
        "direction_boundary": 8.868159,
        "core_momentum": -0.523624,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.589487
      },
      {
        "date": "2024-02-23",
        "close": 4.980131,
        "direction_boundary": 8.979367,
        "core_momentum": -0.445381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.611929
      },
      {
        "date": "2024-03-01",
        "close": 4.984192,
        "direction_boundary": 8.85105,
        "core_momentum": -0.436881,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.612416
      },
      {
        "date": "2024-03-08",
        "close": 4.898888,
        "direction_boundary": 8.899526,
        "core_momentum": -0.449534,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.598791
      },
      {
        "date": "2024-03-15",
        "close": 5.215732,
        "direction_boundary": 8.862457,
        "core_momentum": -0.41148,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.608061
      },
      {
        "date": "2024-03-22",
        "close": 5.240105,
        "direction_boundary": 8.486059,
        "core_momentum": -0.382504,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.608462
      },
      {
        "date": "2024-03-29",
        "close": 5.227919,
        "direction_boundary": 8.403365,
        "core_momentum": -0.377878,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.608296
      },
      {
        "date": "2024-04-05",
        "close": 6.076897,
        "direction_boundary": 8.420474,
        "core_momentum": -0.278319,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.648185
      },
      {
        "date": "2024-04-12",
        "close": 5.699121,
        "direction_boundary": 8.409068,
        "core_momentum": -0.322265,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.652925
      },
      {
        "date": "2024-04-19",
        "close": 4.720156,
        "direction_boundary": 8.397662,
        "core_momentum": -0.43792,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.695997
      },
      {
        "date": "2024-04-26",
        "close": 5.073558,
        "direction_boundary": 8.212316,
        "core_momentum": -0.382201,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.671523
      },
      {
        "date": "2024-05-03",
        "close": 5.333533,
        "direction_boundary": 7.710451,
        "core_momentum": -0.308272,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.677081
      },
      {
        "date": "2024-05-10",
        "close": 5.528513,
        "direction_boundary": 7.32835,
        "core_momentum": -0.245599,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.679725
      },
      {
        "date": "2024-05-17",
        "close": 5.605693,
        "direction_boundary": 7.228548,
        "core_momentum": -0.224506,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.677087
      },
      {
        "date": "2024-05-24",
        "close": 5.40259,
        "direction_boundary": 7.25136,
        "core_momentum": -0.254955,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.677914
      },
      {
        "date": "2024-05-31",
        "close": 5.512266,
        "direction_boundary": 7.348311,
        "core_momentum": -0.249859,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.678094
      },
      {
        "date": "2024-06-07",
        "close": 5.154801,
        "direction_boundary": 7.853027,
        "core_momentum": -0.343591,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.674152
      },
      {
        "date": "2024-06-14",
        "close": 5.601632,
        "direction_boundary": 7.681936,
        "core_momentum": -0.270805,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.684215
      },
      {
        "date": "2024-06-21",
        "close": 5.601632,
        "direction_boundary": 7.474259,
        "core_momentum": -0.250543,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.684431
      },
      {
        "date": "2024-06-28",
        "close": 5.626005,
        "direction_boundary": 7.36052,
        "core_momentum": -0.235651,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.684437
      },
      {
        "date": "2024-07-05",
        "close": 5.203546,
        "direction_boundary": 7.14929,
        "core_momentum": -0.272159,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.668579
      },
      {
        "date": "2024-07-12",
        "close": 5.333533,
        "direction_boundary": 7.421452,
        "core_momentum": -0.281336,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.669972
      },
      {
        "date": "2024-07-19",
        "close": 5.077405,
        "direction_boundary": 7.425514,
        "core_momentum": -0.316222,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.672038
      },
      {
        "date": "2024-07-26",
        "close": 5.234844,
        "direction_boundary": 7.478321,
        "core_momentum": -0.299997,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.671733
      },
      {
        "date": "2024-08-02",
        "close": 5.259443,
        "direction_boundary": 6.958372,
        "core_momentum": -0.244156,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.672014
      },
      {
        "date": "2024-08-09",
        "close": 5.097085,
        "direction_boundary": 7.084297,
        "core_momentum": -0.280509,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.594641
      },
      {
        "date": "2024-08-16",
        "close": 5.126605,
        "direction_boundary": 6.982745,
        "core_momentum": -0.265818,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.501293
      },
      {
        "date": "2024-08-23",
        "close": 4.747767,
        "direction_boundary": 7.896717,
        "core_momentum": -0.398767,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.460046
      },
      {
        "date": "2024-08-30",
        "close": 4.895366,
        "direction_boundary": 7.80735,
        "core_momentum": -0.37298,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.46224
      },
      {
        "date": "2024-09-06",
        "close": 4.792047,
        "direction_boundary": 7.019304,
        "core_momentum": -0.317305,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.462566
      },
      {
        "date": "2024-09-13",
        "close": 4.546049,
        "direction_boundary": 6.986806,
        "core_momentum": -0.349338,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.458532
      },
      {
        "date": "2024-09-20",
        "close": 4.624768,
        "direction_boundary": 6.913689,
        "core_momentum": -0.331071,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.459401
      },
      {
        "date": "2024-09-27",
        "close": 5.077405,
        "direction_boundary": 6.929938,
        "core_momentum": -0.267323,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.479177
      },
      {
        "date": "2024-10-04",
        "close": 5.485762,
        "direction_boundary": 6.901503,
        "core_momentum": -0.205135,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.44221
      },
      {
        "date": "2024-10-11",
        "close": 5.170884,
        "direction_boundary": 6.970558,
        "core_momentum": -0.258182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440883
      },
      {
        "date": "2024-10-18",
        "close": 5.362764,
        "direction_boundary": 6.5481,
        "core_momentum": -0.18102,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.354211
      },
      {
        "date": "2024-10-25",
        "close": 5.397203,
        "direction_boundary": 7.543314,
        "core_momentum": -0.284505,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.340706
      },
      {
        "date": "2024-11-01",
        "close": 5.293883,
        "direction_boundary": 7.311775,
        "core_momentum": -0.275978,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.334848
      },
      {
        "date": "2024-11-08",
        "close": 5.589082,
        "direction_boundary": 7.384892,
        "core_momentum": -0.243173,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.339748
      },
      {
        "date": "2024-11-15",
        "close": 5.539883,
        "direction_boundary": 7.669239,
        "core_momentum": -0.277649,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.33941
      },
      {
        "date": "2024-11-22",
        "close": 5.643202,
        "direction_boundary": 7.527066,
        "core_momentum": -0.250279,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.336189
      },
      {
        "date": "2024-11-29",
        "close": 5.83508,
        "direction_boundary": 7.665177,
        "core_momentum": -0.238755,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.338154
      },
      {
        "date": "2024-12-06",
        "close": 5.992519,
        "direction_boundary": 8.124194,
        "core_momentum": -0.262386,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.324469
      },
      {
        "date": "2024-12-13",
        "close": 6.135199,
        "direction_boundary": 8.449162,
        "core_momentum": -0.273869,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.306062
      },
      {
        "date": "2024-12-20",
        "close": 5.741601,
        "direction_boundary": 8.400415,
        "core_momentum": -0.31651,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.321024
      },
      {
        "date": "2024-12-27",
        "close": 5.510362,
        "direction_boundary": 8.120131,
        "core_momentum": -0.321395,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.326208
      },
      {
        "date": "2025-01-03",
        "close": 5.126605,
        "direction_boundary": 7.092421,
        "core_momentum": -0.277171,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323517
      },
      {
        "date": "2025-01-10",
        "close": 5.097085,
        "direction_boundary": 7.14929,
        "core_momentum": -0.28705,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321514
      },
      {
        "date": "2025-01-17",
        "close": 5.264363,
        "direction_boundary": 7.059924,
        "core_momentum": -0.254331,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.317286
      },
      {
        "date": "2025-01-24",
        "close": 5.195485,
        "direction_boundary": 6.682149,
        "core_momentum": -0.222483,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.315038
      },
      {
        "date": "2025-01-31",
        "close": 5.264363,
        "direction_boundary": 6.633404,
        "core_momentum": -0.206386,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.315525
      },
      {
        "date": "2025-02-07",
        "close": 5.343083,
        "direction_boundary": 5.280726,
        "core_momentum": 0.011808,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.312825
      },
      {
        "date": "2025-02-14",
        "close": 5.431643,
        "direction_boundary": 4.22458,
        "core_momentum": 0.285724,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.313444
      },
      {
        "date": "2025-02-21",
        "close": 5.397203,
        "direction_boundary": 4.980131,
        "core_momentum": 0.083747,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.292461
      },
      {
        "date": "2025-02-28",
        "close": 5.702241,
        "direction_boundary": 4.984192,
        "core_momentum": 0.144065,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.298627
      },
      {
        "date": "2025-03-07",
        "close": 6.076158,
        "direction_boundary": 4.898888,
        "core_momentum": 0.240314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306252
      },
      {
        "date": "2025-03-14",
        "close": 6.263117,
        "direction_boundary": 5.215732,
        "core_momentum": 0.200813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294128
      },
      {
        "date": "2025-03-21",
        "close": 6.637035,
        "direction_boundary": 5.240105,
        "core_momentum": 0.266584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300843
      },
      {
        "date": "2025-03-28",
        "close": 6.164717,
        "direction_boundary": 5.227919,
        "core_momentum": 0.179191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301845
      },
      {
        "date": "2025-04-04",
        "close": 6.430396,
        "direction_boundary": 6.076897,
        "core_momentum": 0.058171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289236
      },
      {
        "date": "2025-04-11",
        "close": 6.686234,
        "direction_boundary": 5.699121,
        "core_momentum": 0.173204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276721
      },
      {
        "date": "2025-04-18",
        "close": 7.094592,
        "direction_boundary": 4.720156,
        "core_momentum": 0.503042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28285
      },
      {
        "date": "2025-04-25",
        "close": 7.119191,
        "direction_boundary": 5.073558,
        "core_momentum": 0.403195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28297
      },
      {
        "date": "2025-05-02",
        "close": 7.006032,
        "direction_boundary": 5.333533,
        "core_momentum": 0.313582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282306
      },
      {
        "date": "2025-05-09",
        "close": 6.789554,
        "direction_boundary": 5.528513,
        "core_momentum": 0.228098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280902
      },
      {
        "date": "2025-05-16",
        "close": 6.592755,
        "direction_boundary": 5.605693,
        "core_momentum": 0.176082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284716
      },
      {
        "date": "2025-05-23",
        "close": 6.523875,
        "direction_boundary": 5.40259,
        "core_momentum": 0.207546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285153
      },
      {
        "date": "2025-05-30",
        "close": 6.666554,
        "direction_boundary": 5.512266,
        "core_momentum": 0.209404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283311
      },
      {
        "date": "2025-06-06",
        "close": 6.805298,
        "direction_boundary": 5.154801,
        "core_momentum": 0.320186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282518
      },
      {
        "date": "2025-06-13",
        "close": 6.708866,
        "direction_boundary": 5.601632,
        "core_momentum": 0.197663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282394
      },
      {
        "date": "2025-06-20",
        "close": 7.094592,
        "direction_boundary": 5.601632,
        "core_momentum": 0.266522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272717
      },
      {
        "date": "2025-06-27",
        "close": 6.646874,
        "direction_boundary": 5.626005,
        "core_momentum": 0.181455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283254
      },
      {
        "date": "2025-07-04",
        "close": 6.757082,
        "direction_boundary": 5.203546,
        "core_momentum": 0.298553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259211
      },
      {
        "date": "2025-07-11",
        "close": 7.094592,
        "direction_boundary": 5.333533,
        "core_momentum": 0.330186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263307
      },
      {
        "date": "2025-07-18",
        "close": 7.080816,
        "direction_boundary": 5.077405,
        "core_momentum": 0.394574,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262496
      },
      {
        "date": "2025-07-25",
        "close": 7.225462,
        "direction_boundary": 5.234844,
        "core_momentum": 0.380263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26032
      },
      {
        "date": "2025-08-01",
        "close": 9.636247,
        "direction_boundary": 5.259443,
        "core_momentum": 0.83218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462026
      },
      {
        "date": "2025-08-08",
        "close": 8.182888,
        "direction_boundary": 5.097085,
        "core_momentum": 0.605405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.529739
      },
      {
        "date": "2025-08-15",
        "close": 8.816581,
        "direction_boundary": 5.126605,
        "core_momentum": 0.71977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.535851
      },
      {
        "date": "2025-08-22",
        "close": 8.568614,
        "direction_boundary": 4.747767,
        "core_momentum": 0.804767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.538793
      },
      {
        "date": "2025-08-29",
        "close": 8.100232,
        "direction_boundary": 4.895366,
        "core_momentum": 0.654673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.545461
      },
      {
        "date": "2025-09-05",
        "close": 8.155336,
        "direction_boundary": 4.792047,
        "core_momentum": 0.701848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.540711
      },
      {
        "date": "2025-09-12",
        "close": 8.671933,
        "direction_boundary": 4.546049,
        "core_momentum": 0.907576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.544604
      },
      {
        "date": "2025-09-19",
        "close": 9.264297,
        "direction_boundary": 4.624768,
        "core_momentum": 1.003192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.546068
      },
      {
        "date": "2025-09-26",
        "close": 9.588032,
        "direction_boundary": 5.077405,
        "core_momentum": 0.888373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.532165
      },
      {
        "date": "2025-10-03",
        "close": 9.505375,
        "direction_boundary": 5.485762,
        "core_momentum": 0.732736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.53202
      },
      {
        "date": "2025-10-10",
        "close": 9.732677,
        "direction_boundary": 5.170884,
        "core_momentum": 0.882208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.53106
      },
      {
        "date": "2025-10-17",
        "close": 9.519152,
        "direction_boundary": 5.362764,
        "core_momentum": 0.775046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.529316
      },
      {
        "date": "2025-10-24",
        "close": 9.112761,
        "direction_boundary": 5.397203,
        "core_momentum": 0.688423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.534713
      },
      {
        "date": "2025-10-31",
        "close": 10.008196,
        "direction_boundary": 5.293883,
        "core_momentum": 0.890521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.545783
      },
      {
        "date": "2025-11-07",
        "close": 10.311265,
        "direction_boundary": 5.589082,
        "core_momentum": 0.844894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.542256
      },
      {
        "date": "2025-11-14",
        "close": 10.22861,
        "direction_boundary": 5.539883,
        "core_momentum": 0.846358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.539474
      },
      {
        "date": "2025-11-21",
        "close": 9.11965,
        "direction_boundary": 5.643202,
        "core_momentum": 0.616042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.568647
      },
      {
        "date": "2025-11-28",
        "close": 9.863549,
        "direction_boundary": 5.83508,
        "core_momentum": 0.690388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.575801
      },
      {
        "date": "2025-12-05",
        "close": 10.15973,
        "direction_boundary": 5.992519,
        "core_momentum": 0.695402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.576108
      },
      {
        "date": "2025-12-12",
        "close": 11.179148,
        "direction_boundary": 6.135199,
        "core_momentum": 0.822133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.584872
      },
      {
        "date": "2025-12-19",
        "close": 18.00511,
        "direction_boundary": 5.741601,
        "core_momentum": 2.135904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.862245
      },
      {
        "date": "2025-12-26",
        "close": 28.998281,
        "direction_boundary": 5.510362,
        "core_momentum": 4.2625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.043563
      },
      {
        "date": "2026-01-02",
        "close": 31.898113,
        "direction_boundary": 5.126605,
        "core_momentum": 5.222073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.043216
      },
      {
        "date": "2026-01-09",
        "close": 40.328968,
        "direction_boundary": 5.097085,
        "core_momentum": 6.912163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.070765
      },
      {
        "date": "2026-01-16",
        "close": 34.302006,
        "direction_boundary": 5.264363,
        "core_momentum": 5.515889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.113427
      },
      {
        "date": "2026-01-23",
        "close": 40.597595,
        "direction_boundary": 5.195485,
        "core_momentum": 6.814014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.121608
      },
      {
        "date": "2026-01-30",
        "close": 36.967648,
        "direction_boundary": 5.264363,
        "core_momentum": 6.022245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.095392
      },
      {
        "date": "2026-02-06",
        "close": 38.620754,
        "direction_boundary": 5.343083,
        "core_momentum": 6.228178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.050755
      },
      {
        "date": "2026-02-13",
        "close": 35.817356,
        "direction_boundary": 5.431643,
        "core_momentum": 5.594203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.066951
      },
      {
        "date": "2026-02-27",
        "close": 38.000839,
        "direction_boundary": 5.397203,
        "core_momentum": 6.040839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.060309
      },
      {
        "date": "2026-03-06",
        "close": 39.729713,
        "direction_boundary": 5.702241,
        "core_momentum": 5.967386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.047872
      },
      {
        "date": "2026-03-13",
        "close": 37.504906,
        "direction_boundary": 6.076158,
        "core_momentum": 5.17247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.058312
      },
      {
        "date": "2026-03-20",
        "close": 35.906902,
        "direction_boundary": 6.263117,
        "core_momentum": 4.733072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.067737
      },
      {
        "date": "2026-03-27",
        "close": 38.820507,
        "direction_boundary": 6.637035,
        "core_momentum": 4.849074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.068121
      },
      {
        "date": "2026-04-03",
        "close": 38.124821,
        "direction_boundary": 6.164717,
        "core_momentum": 5.184359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.072624
      },
      {
        "date": "2026-04-10",
        "close": 40.246311,
        "direction_boundary": 6.430396,
        "core_momentum": 5.258761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.068923
      },
      {
        "date": "2026-04-17",
        "close": 35.101013,
        "direction_boundary": 6.686234,
        "core_momentum": 4.249743,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.101153
      },
      {
        "date": "2026-04-24",
        "close": 34.116032,
        "direction_boundary": 7.094592,
        "core_momentum": 3.808738,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.102003
      },
      {
        "date": "2026-05-01",
        "close": 32.132301,
        "direction_boundary": 7.119191,
        "core_momentum": 3.513476,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.104969
      },
      {
        "date": "2026-05-08",
        "close": 34.432877,
        "direction_boundary": 7.006032,
        "core_momentum": 3.914747,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.10348
      },
      {
        "date": "2026-05-15",
        "close": 38.035278,
        "direction_boundary": 6.789554,
        "core_momentum": 4.602029,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.105474
      },
      {
        "date": "2026-05-22",
        "close": 42.374687,
        "direction_boundary": 6.592755,
        "core_momentum": 5.427463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.104962
      },
      {
        "date": "2026-05-29",
        "close": 48.06414,
        "direction_boundary": 6.523875,
        "core_momentum": 6.367422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.081316
      },
      {
        "date": "2026-06-05",
        "close": 48.06414,
        "direction_boundary": 6.666554,
        "core_momentum": 6.209743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.084677
      },
      {
        "date": "2026-06-12",
        "close": 48.06414,
        "direction_boundary": 6.805298,
        "core_momentum": 6.062753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.087159
      },
      {
        "date": "2026-06-19",
        "close": 48.06414,
        "direction_boundary": 6.708866,
        "core_momentum": 6.164272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.088939
      },
      {
        "date": "2026-06-26",
        "close": 48.124142,
        "direction_boundary": 7.094592,
        "core_momentum": 5.783215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.905961
      },
      {
        "date": "2026-07-03",
        "close": 63.490002,
        "direction_boundary": 6.646874,
        "core_momentum": 8.551859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.73972
      },
      {
        "date": "2026-07-10",
        "close": 61.709999,
        "direction_boundary": 6.757082,
        "core_momentum": 8.13264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.737818
      },
      {
        "date": "2026-07-17",
        "close": 47.950001,
        "direction_boundary": 7.094592,
        "core_momentum": 5.758669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.769976
      },
      {
        "date": "2026-07-24",
        "close": 41.830002,
        "direction_boundary": 7.080816,
        "core_momentum": 4.907512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.759623
      },
      {
        "date": "2026-07-31",
        "close": 38.919998,
        "direction_boundary": 7.225462,
        "core_momentum": 4.386506,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.730431
      },
      {
        "date": "2026-08-07",
        "close": 55.470001,
        "direction_boundary": 9.636247,
        "core_momentum": 4.756391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.868653
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 7.084297,
        "volume": 8791909
      },
      {
        "date": "2023-08-04",
        "close": 6.982745,
        "volume": 7894296
      },
      {
        "date": "2023-08-11",
        "close": 7.896717,
        "volume": 51577389
      },
      {
        "date": "2023-08-18",
        "close": 7.80735,
        "volume": 88053085
      },
      {
        "date": "2023-08-25",
        "close": 7.019304,
        "volume": 92650147
      },
      {
        "date": "2023-09-01",
        "close": 6.986806,
        "volume": 43854724
      },
      {
        "date": "2023-09-08",
        "close": 6.913689,
        "volume": 33626370
      },
      {
        "date": "2023-09-15",
        "close": 6.929938,
        "volume": 17598567
      },
      {
        "date": "2023-09-22",
        "close": 6.901503,
        "volume": 13602007
      },
      {
        "date": "2023-09-29",
        "close": 6.970558,
        "volume": 11192817
      },
      {
        "date": "2023-10-13",
        "close": 6.5481,
        "volume": 21713228
      },
      {
        "date": "2023-10-20",
        "close": 7.543314,
        "volume": 71271275
      },
      {
        "date": "2023-10-27",
        "close": 7.311775,
        "volume": 82673121
      },
      {
        "date": "2023-11-03",
        "close": 7.384892,
        "volume": 63352043
      },
      {
        "date": "2023-11-10",
        "close": 7.669239,
        "volume": 53671639
      },
      {
        "date": "2023-11-17",
        "close": 7.527066,
        "volume": 49311268
      },
      {
        "date": "2023-11-24",
        "close": 7.665177,
        "volume": 59379827
      },
      {
        "date": "2023-12-01",
        "close": 8.124194,
        "volume": 91009777
      },
      {
        "date": "2023-12-08",
        "close": 8.449162,
        "volume": 83722870
      },
      {
        "date": "2023-12-15",
        "close": 8.400415,
        "volume": 136012633
      },
      {
        "date": "2023-12-22",
        "close": 8.120131,
        "volume": 89764295
      },
      {
        "date": "2023-12-29",
        "close": 7.092421,
        "volume": 54816241
      },
      {
        "date": "2024-01-05",
        "close": 7.14929,
        "volume": 23838838
      },
      {
        "date": "2024-01-12",
        "close": 7.059924,
        "volume": 21384872
      },
      {
        "date": "2024-01-19",
        "close": 6.682149,
        "volume": 13088911
      },
      {
        "date": "2024-01-26",
        "close": 6.633404,
        "volume": 19569612
      },
      {
        "date": "2024-02-02",
        "close": 5.280726,
        "volume": 32101774
      },
      {
        "date": "2024-02-09",
        "close": 4.22458,
        "volume": 40467059
      },
      {
        "date": "2024-02-23",
        "close": 4.980131,
        "volume": 42051163
      },
      {
        "date": "2024-03-01",
        "close": 4.984192,
        "volume": 43504807
      },
      {
        "date": "2024-03-08",
        "close": 4.898888,
        "volume": 33886772
      },
      {
        "date": "2024-03-15",
        "close": 5.215732,
        "volume": 28356249
      },
      {
        "date": "2024-03-22",
        "close": 5.240105,
        "volume": 24264071
      },
      {
        "date": "2024-03-29",
        "close": 5.227919,
        "volume": 21851033
      },
      {
        "date": "2024-04-05",
        "close": 6.076897,
        "volume": 54200268
      },
      {
        "date": "2024-04-12",
        "close": 5.699121,
        "volume": 102916296
      },
      {
        "date": "2024-04-19",
        "close": 4.720156,
        "volume": 53766607
      },
      {
        "date": "2024-04-26",
        "close": 5.073558,
        "volume": 49836334
      },
      {
        "date": "2024-05-03",
        "close": 5.333533,
        "volume": 19279722
      },
      {
        "date": "2024-05-10",
        "close": 5.528513,
        "volume": 31912397
      },
      {
        "date": "2024-05-17",
        "close": 5.605693,
        "volume": 29780829
      },
      {
        "date": "2024-05-24",
        "close": 5.40259,
        "volume": 21079239
      },
      {
        "date": "2024-05-31",
        "close": 5.512266,
        "volume": 21561913
      },
      {
        "date": "2024-06-07",
        "close": 5.154801,
        "volume": 22558261
      },
      {
        "date": "2024-06-14",
        "close": 5.601632,
        "volume": 25440754
      },
      {
        "date": "2024-06-21",
        "close": 5.601632,
        "volume": 27231183
      },
      {
        "date": "2024-06-28",
        "close": 5.626005,
        "volume": 20380207
      },
      {
        "date": "2024-07-05",
        "close": 5.203546,
        "volume": 23634941
      },
      {
        "date": "2024-07-12",
        "close": 5.333533,
        "volume": 17474302
      },
      {
        "date": "2024-07-19",
        "close": 5.077405,
        "volume": 21227595
      },
      {
        "date": "2024-07-26",
        "close": 5.234844,
        "volume": 14843512
      },
      {
        "date": "2024-08-02",
        "close": 5.259443,
        "volume": 14506384
      },
      {
        "date": "2024-08-09",
        "close": 5.097085,
        "volume": 12877675
      },
      {
        "date": "2024-08-16",
        "close": 5.126605,
        "volume": 11758692
      },
      {
        "date": "2024-08-23",
        "close": 4.747767,
        "volume": 11530469
      },
      {
        "date": "2024-08-30",
        "close": 4.895366,
        "volume": 13917711
      },
      {
        "date": "2024-09-06",
        "close": 4.792047,
        "volume": 13129924
      },
      {
        "date": "2024-09-13",
        "close": 4.546049,
        "volume": 10004773
      },
      {
        "date": "2024-09-20",
        "close": 4.624768,
        "volume": 5921068
      },
      {
        "date": "2024-09-27",
        "close": 5.077405,
        "volume": 16177969
      },
      {
        "date": "2024-10-04",
        "close": 5.485762,
        "volume": 11467388
      },
      {
        "date": "2024-10-11",
        "close": 5.170884,
        "volume": 38879677
      },
      {
        "date": "2024-10-18",
        "close": 5.362764,
        "volume": 27116340
      },
      {
        "date": "2024-10-25",
        "close": 5.397203,
        "volume": 35337403
      },
      {
        "date": "2024-11-01",
        "close": 5.293883,
        "volume": 32687110
      },
      {
        "date": "2024-11-08",
        "close": 5.589082,
        "volume": 36241921
      },
      {
        "date": "2024-11-15",
        "close": 5.539883,
        "volume": 41744934
      },
      {
        "date": "2024-11-22",
        "close": 5.643202,
        "volume": 26235637
      },
      {
        "date": "2024-11-29",
        "close": 5.83508,
        "volume": 50971102
      },
      {
        "date": "2024-12-06",
        "close": 5.992519,
        "volume": 33011928
      },
      {
        "date": "2024-12-13",
        "close": 6.135199,
        "volume": 35056090
      },
      {
        "date": "2024-12-20",
        "close": 5.741601,
        "volume": 33462611
      },
      {
        "date": "2024-12-27",
        "close": 5.510362,
        "volume": 19197958
      },
      {
        "date": "2025-01-03",
        "close": 5.126605,
        "volume": 18262933
      },
      {
        "date": "2025-01-10",
        "close": 5.097085,
        "volume": 19510104
      },
      {
        "date": "2025-01-17",
        "close": 5.264363,
        "volume": 14365259
      },
      {
        "date": "2025-01-24",
        "close": 5.195485,
        "volume": 16901067
      },
      {
        "date": "2025-01-31",
        "close": 5.264363,
        "volume": 3470934
      },
      {
        "date": "2025-02-07",
        "close": 5.343083,
        "volume": 8325690
      },
      {
        "date": "2025-02-14",
        "close": 5.431643,
        "volume": 16830118
      },
      {
        "date": "2025-02-21",
        "close": 5.397203,
        "volume": 19472383
      },
      {
        "date": "2025-02-28",
        "close": 5.702241,
        "volume": 37249061
      },
      {
        "date": "2025-03-07",
        "close": 6.076158,
        "volume": 28123337
      },
      {
        "date": "2025-03-14",
        "close": 6.263117,
        "volume": 26269475
      },
      {
        "date": "2025-03-21",
        "close": 6.637035,
        "volume": 40103899
      },
      {
        "date": "2025-03-28",
        "close": 6.164717,
        "volume": 47845146
      },
      {
        "date": "2025-04-04",
        "close": 6.430396,
        "volume": 19739437
      },
      {
        "date": "2025-04-11",
        "close": 6.686234,
        "volume": 41683928
      },
      {
        "date": "2025-04-18",
        "close": 7.094592,
        "volume": 47753460
      },
      {
        "date": "2025-04-25",
        "close": 7.119191,
        "volume": 67906332
      },
      {
        "date": "2025-05-02",
        "close": 7.006032,
        "volume": 85421369
      },
      {
        "date": "2025-05-09",
        "close": 6.789554,
        "volume": 36326633
      },
      {
        "date": "2025-05-16",
        "close": 6.592755,
        "volume": 42859286
      },
      {
        "date": "2025-05-23",
        "close": 6.523875,
        "volume": 28476614
      },
      {
        "date": "2025-05-30",
        "close": 6.666554,
        "volume": 22452089
      },
      {
        "date": "2025-06-06",
        "close": 6.805298,
        "volume": 24593849
      },
      {
        "date": "2025-06-13",
        "close": 6.708866,
        "volume": 29006102
      },
      {
        "date": "2025-06-20",
        "close": 7.094592,
        "volume": 171232847
      },
      {
        "date": "2025-06-27",
        "close": 6.646874,
        "volume": 106045502
      },
      {
        "date": "2025-07-04",
        "close": 6.757082,
        "volume": 40601924
      },
      {
        "date": "2025-07-11",
        "close": 7.094592,
        "volume": 53384722
      },
      {
        "date": "2025-07-18",
        "close": 7.080816,
        "volume": 35831805
      },
      {
        "date": "2025-07-25",
        "close": 7.225462,
        "volume": 30310589
      },
      {
        "date": "2025-08-01",
        "close": 9.636247,
        "volume": 52241859
      },
      {
        "date": "2025-08-08",
        "close": 8.182888,
        "volume": 199015529
      },
      {
        "date": "2025-08-15",
        "close": 8.816581,
        "volume": 115549763
      },
      {
        "date": "2025-08-22",
        "close": 8.568614,
        "volume": 72683731
      },
      {
        "date": "2025-08-29",
        "close": 8.100232,
        "volume": 44377993
      },
      {
        "date": "2025-09-05",
        "close": 8.155336,
        "volume": 32992728
      },
      {
        "date": "2025-09-12",
        "close": 8.671933,
        "volume": 119835102
      },
      {
        "date": "2025-09-19",
        "close": 9.264297,
        "volume": 109801655
      },
      {
        "date": "2025-09-26",
        "close": 9.588032,
        "volume": 93374042
      },
      {
        "date": "2025-10-03",
        "close": 9.505375,
        "volume": 37776416
      },
      {
        "date": "2025-10-10",
        "close": 9.732677,
        "volume": 31027574
      },
      {
        "date": "2025-10-17",
        "close": 9.519152,
        "volume": 81966626
      },
      {
        "date": "2025-10-24",
        "close": 9.112761,
        "volume": 49192359
      },
      {
        "date": "2025-10-31",
        "close": 10.008196,
        "volume": 93256019
      },
      {
        "date": "2025-11-07",
        "close": 10.311265,
        "volume": 47934178
      },
      {
        "date": "2025-11-14",
        "close": 10.22861,
        "volume": 44629917
      },
      {
        "date": "2025-11-21",
        "close": 9.11965,
        "volume": 29634897
      },
      {
        "date": "2025-11-28",
        "close": 9.863549,
        "volume": 30677910
      },
      {
        "date": "2025-12-05",
        "close": 10.15973,
        "volume": 48593357
      },
      {
        "date": "2025-12-12",
        "close": 11.179148,
        "volume": 2422990
      },
      {
        "date": "2025-12-19",
        "close": 18.00511,
        "volume": 4397422
      },
      {
        "date": "2025-12-26",
        "close": 28.998281,
        "volume": 58488804
      },
      {
        "date": "2026-01-02",
        "close": 31.898113,
        "volume": 37295116
      },
      {
        "date": "2026-01-09",
        "close": 40.328968,
        "volume": 103931577
      },
      {
        "date": "2026-01-16",
        "close": 34.302006,
        "volume": 142233290
      },
      {
        "date": "2026-01-23",
        "close": 40.597595,
        "volume": 107402692
      },
      {
        "date": "2026-01-30",
        "close": 36.967648,
        "volume": 62878286
      },
      {
        "date": "2026-02-06",
        "close": 38.620754,
        "volume": 71733328
      },
      {
        "date": "2026-02-13",
        "close": 35.817356,
        "volume": 44376656
      },
      {
        "date": "2026-02-27",
        "close": 38.000839,
        "volume": 23038197
      },
      {
        "date": "2026-03-06",
        "close": 39.729713,
        "volume": 62709541
      },
      {
        "date": "2026-03-13",
        "close": 37.504906,
        "volume": 43514095
      },
      {
        "date": "2026-03-20",
        "close": 35.906902,
        "volume": 37747379
      },
      {
        "date": "2026-03-27",
        "close": 38.820507,
        "volume": 41242951
      },
      {
        "date": "2026-04-03",
        "close": 38.124821,
        "volume": 42435996
      },
      {
        "date": "2026-04-10",
        "close": 40.246311,
        "volume": 49652780
      },
      {
        "date": "2026-04-17",
        "close": 35.101013,
        "volume": 49064618
      },
      {
        "date": "2026-04-24",
        "close": 34.116032,
        "volume": 26017758
      },
      {
        "date": "2026-05-01",
        "close": 32.132301,
        "volume": 35553447
      },
      {
        "date": "2026-05-08",
        "close": 34.432877,
        "volume": 20238238
      },
      {
        "date": "2026-05-15",
        "close": 38.035278,
        "volume": 59063599
      },
      {
        "date": "2026-05-22",
        "close": 42.374687,
        "volume": 82069463
      },
      {
        "date": "2026-05-29",
        "close": 48.06414,
        "volume": 53279589
      },
      {
        "date": "2026-06-05",
        "close": 48.06414,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 48.06414,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 48.06414,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 48.124142,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 63.490002,
        "volume": 20104452
      },
      {
        "date": "2026-07-10",
        "close": 61.709999,
        "volume": 67928109
      },
      {
        "date": "2026-07-17",
        "close": 47.950001,
        "volume": 50368187
      },
      {
        "date": "2026-07-24",
        "close": 41.830002,
        "volume": 52952168
      },
      {
        "date": "2026-07-31",
        "close": 38.919998,
        "volume": 61558241
      },
      {
        "date": "2026-08-07",
        "close": 55.470001,
        "volume": 59112409
      }
    ],
    "sharemaestro_context": {
      "trend": 42.030374,
      "fair_value": 13.822938,
      "market_activity": 16.954401,
      "market_dynamics": 0.180121,
      "relative_strength": 90.316954
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 17,
        "median_return": 0.073095,
        "directional_follow_through": 0.6471,
        "regime_survival": 1.0,
        "conditional_difference": 0.039825,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.245777,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.160948,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 1.970502,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 1.718695,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 5.17247,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 4.479575,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-09-22",
        "end": "2023-09-29",
        "tenure": "Brief",
        "return": 0.010006
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2025-01-31",
        "tenure": "Extended",
        "return": -0.280016
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 9.381647
      }
    ]
  }
}