{
  "ticker": {
    "uuid": "9b3755e4-7fbd-4344-a92c-957917651700",
    "symbol": "AWSRIS",
    "name": "UBS MSCI ACWI Socially Responsible UCITS ETF hCHF acc",
    "exchange": "EBS",
    "country": "CH",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 19.506001,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 15.744,
    "boundary_margin": 0.238948,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.147502,
    "volatility_stability": 0.8844,
    "risk_context": 0.678,
    "current_regime": {
      "move": 0.382228,
      "interruption": -0.090773,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 23.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 12.258,
        "direction_boundary": 12.258,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.134692
      },
      {
        "date": "2023-08-25",
        "close": 12.448,
        "direction_boundary": 12.02,
        "core_momentum": 0.035607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130016
      },
      {
        "date": "2023-09-01",
        "close": 12.82,
        "direction_boundary": 11.5,
        "core_momentum": 0.114783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134219
      },
      {
        "date": "2023-09-08",
        "close": 12.53,
        "direction_boundary": 11.638,
        "core_momentum": 0.076645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128218
      },
      {
        "date": "2023-09-15",
        "close": 12.7,
        "direction_boundary": 11.122,
        "core_momentum": 0.141881,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128627
      },
      {
        "date": "2023-09-22",
        "close": 12.32,
        "direction_boundary": 10.652,
        "core_momentum": 0.15659,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136787
      },
      {
        "date": "2023-09-29",
        "close": 12.246,
        "direction_boundary": 10.496,
        "core_momentum": 0.16673,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125266
      },
      {
        "date": "2023-10-06",
        "close": 12.078,
        "direction_boundary": 10.56,
        "core_momentum": 0.14375,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125523
      },
      {
        "date": "2023-10-13",
        "close": 12.164,
        "direction_boundary": 10.494,
        "core_momentum": 0.159139,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125047
      },
      {
        "date": "2023-10-20",
        "close": 11.8,
        "direction_boundary": 10.47,
        "core_momentum": 0.12703,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.132283
      },
      {
        "date": "2023-10-27",
        "close": 11.6,
        "direction_boundary": 10.794,
        "core_momentum": 0.074671,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.134286
      },
      {
        "date": "2023-11-03",
        "close": 12.196,
        "direction_boundary": 10.844,
        "core_momentum": 0.124677,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151153
      },
      {
        "date": "2023-11-10",
        "close": 12.2,
        "direction_boundary": 11.426,
        "core_momentum": 0.06774,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150779
      },
      {
        "date": "2023-11-17",
        "close": 12.618,
        "direction_boundary": 11.342,
        "core_momentum": 0.112502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15571
      },
      {
        "date": "2023-11-24",
        "close": 12.734,
        "direction_boundary": 11.53,
        "core_momentum": 0.104423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155907
      },
      {
        "date": "2023-12-01",
        "close": 12.734,
        "direction_boundary": 11.542,
        "core_momentum": 0.103275,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154209
      },
      {
        "date": "2023-12-08",
        "close": 12.848,
        "direction_boundary": 11.448,
        "core_momentum": 0.122292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154034
      },
      {
        "date": "2023-12-15",
        "close": 13.158,
        "direction_boundary": 11.198,
        "core_momentum": 0.175031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152308
      },
      {
        "date": "2023-12-22",
        "close": 13.14,
        "direction_boundary": 10.982,
        "core_momentum": 0.196503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148726
      },
      {
        "date": "2023-12-29",
        "close": 13.198,
        "direction_boundary": 10.93,
        "core_momentum": 0.207502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147941
      },
      {
        "date": "2024-01-05",
        "close": 13.006,
        "direction_boundary": 11.078,
        "core_momentum": 0.174039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148655
      },
      {
        "date": "2024-01-12",
        "close": 13.17,
        "direction_boundary": 11.418,
        "core_momentum": 0.153442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143436
      },
      {
        "date": "2024-01-19",
        "close": 13.198,
        "direction_boundary": 11.358,
        "core_momentum": 0.162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143418
      },
      {
        "date": "2024-01-26",
        "close": 13.402,
        "direction_boundary": 11.798,
        "core_momentum": 0.135955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144723
      },
      {
        "date": "2024-02-02",
        "close": 13.538,
        "direction_boundary": 12.072,
        "core_momentum": 0.121438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140854
      },
      {
        "date": "2024-02-09",
        "close": 13.788,
        "direction_boundary": 11.81,
        "core_momentum": 0.167485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141964
      },
      {
        "date": "2024-02-16",
        "close": 13.9,
        "direction_boundary": 11.884,
        "core_momentum": 0.16964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135118
      },
      {
        "date": "2024-02-23",
        "close": 14.04,
        "direction_boundary": 11.576,
        "core_momentum": 0.212854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134485
      },
      {
        "date": "2024-03-01",
        "close": 14.184,
        "direction_boundary": 11.75,
        "core_momentum": 0.207149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129954
      },
      {
        "date": "2024-03-08",
        "close": 14.318,
        "direction_boundary": 11.346,
        "core_momentum": 0.261943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124239
      },
      {
        "date": "2024-03-15",
        "close": 14.172,
        "direction_boundary": 11.462,
        "core_momentum": 0.236433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125403
      },
      {
        "date": "2024-03-22",
        "close": 14.496,
        "direction_boundary": 11.412,
        "core_momentum": 0.270242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117441
      },
      {
        "date": "2024-03-29",
        "close": 14.518,
        "direction_boundary": 11.898,
        "core_momentum": 0.220205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116324
      },
      {
        "date": "2024-04-05",
        "close": 14.258,
        "direction_boundary": 11.748,
        "core_momentum": 0.213653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117953
      },
      {
        "date": "2024-04-12",
        "close": 14.1,
        "direction_boundary": 11.876,
        "core_momentum": 0.187268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120418
      },
      {
        "date": "2024-04-19",
        "close": 13.674,
        "direction_boundary": 11.832,
        "core_momentum": 0.15568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120597
      },
      {
        "date": "2024-04-26",
        "close": 14.058,
        "direction_boundary": 11.862,
        "core_momentum": 0.185129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11968
      },
      {
        "date": "2024-05-03",
        "close": 14.104,
        "direction_boundary": 11.762,
        "core_momentum": 0.199116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102665
      },
      {
        "date": "2024-05-10",
        "close": 14.354,
        "direction_boundary": 11.866,
        "core_momentum": 0.209675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103676
      },
      {
        "date": "2024-05-17",
        "close": 14.56,
        "direction_boundary": 12.086,
        "core_momentum": 0.2047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096655
      },
      {
        "date": "2024-05-24",
        "close": 14.588,
        "direction_boundary": 12.052,
        "core_momentum": 0.210422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09663
      },
      {
        "date": "2024-05-31",
        "close": 14.288,
        "direction_boundary": 12.272,
        "core_momentum": 0.164276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102967
      },
      {
        "date": "2024-06-07",
        "close": 14.602,
        "direction_boundary": 12.402,
        "core_momentum": 0.177391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105587
      },
      {
        "date": "2024-06-14",
        "close": 14.604,
        "direction_boundary": 12.768,
        "core_momentum": 0.143797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102153
      },
      {
        "date": "2024-06-21",
        "close": 14.76,
        "direction_boundary": 12.492,
        "core_momentum": 0.181556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102244
      },
      {
        "date": "2024-06-28",
        "close": 14.84,
        "direction_boundary": 12.654,
        "core_momentum": 0.172752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102252
      },
      {
        "date": "2024-07-05",
        "close": 14.996,
        "direction_boundary": 12.516,
        "core_momentum": 0.198146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098708
      },
      {
        "date": "2024-07-12",
        "close": 15.382,
        "direction_boundary": 12.91,
        "core_momentum": 0.191479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102108
      },
      {
        "date": "2024-07-19",
        "close": 14.894,
        "direction_boundary": 12.894,
        "core_momentum": 0.155111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115003
      },
      {
        "date": "2024-07-26",
        "close": 14.766,
        "direction_boundary": 12.958,
        "core_momentum": 0.139528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11535
      },
      {
        "date": "2024-08-02",
        "close": 14.196,
        "direction_boundary": 12.664,
        "core_momentum": 0.120973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129425
      },
      {
        "date": "2024-08-09",
        "close": 14.298,
        "direction_boundary": 12.592,
        "core_momentum": 0.135483,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127497
      },
      {
        "date": "2024-08-16",
        "close": 14.89,
        "direction_boundary": 12.258,
        "core_momentum": 0.214717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138397
      },
      {
        "date": "2024-08-23",
        "close": 15.066,
        "direction_boundary": 12.448,
        "core_momentum": 0.210315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138602
      },
      {
        "date": "2024-08-30",
        "close": 14.996,
        "direction_boundary": 12.82,
        "core_momentum": 0.169735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138528
      },
      {
        "date": "2024-09-06",
        "close": 14.53,
        "direction_boundary": 12.53,
        "core_momentum": 0.159617,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145698
      },
      {
        "date": "2024-09-13",
        "close": 15.024,
        "direction_boundary": 12.7,
        "core_momentum": 0.182992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151683
      },
      {
        "date": "2024-09-20",
        "close": 15.168,
        "direction_boundary": 12.32,
        "core_momentum": 0.231169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149238
      },
      {
        "date": "2024-09-27",
        "close": 15.554,
        "direction_boundary": 12.246,
        "core_momentum": 0.270129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152719
      },
      {
        "date": "2024-10-04",
        "close": 15.406,
        "direction_boundary": 12.078,
        "core_momentum": 0.275542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150854
      },
      {
        "date": "2024-10-11",
        "close": 15.508,
        "direction_boundary": 12.164,
        "core_momentum": 0.27491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149533
      },
      {
        "date": "2024-10-18",
        "close": 15.63,
        "direction_boundary": 11.8,
        "core_momentum": 0.324576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141147
      },
      {
        "date": "2024-10-25",
        "close": 15.552,
        "direction_boundary": 11.6,
        "core_momentum": 0.34069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137945
      },
      {
        "date": "2024-11-01",
        "close": 15.262,
        "direction_boundary": 12.196,
        "core_momentum": 0.251394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141498
      },
      {
        "date": "2024-11-08",
        "close": 15.848,
        "direction_boundary": 12.2,
        "core_momentum": 0.299016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148217
      },
      {
        "date": "2024-11-15",
        "close": 15.612,
        "direction_boundary": 12.618,
        "core_momentum": 0.23728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14964
      },
      {
        "date": "2024-11-22",
        "close": 15.846,
        "direction_boundary": 12.734,
        "core_momentum": 0.244385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150584
      },
      {
        "date": "2024-11-29",
        "close": 15.952,
        "direction_boundary": 12.734,
        "core_momentum": 0.252709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146607
      },
      {
        "date": "2024-12-06",
        "close": 16.17,
        "direction_boundary": 12.848,
        "core_momentum": 0.258562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145087
      },
      {
        "date": "2024-12-13",
        "close": 16.040001,
        "direction_boundary": 13.158,
        "core_momentum": 0.21903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145959
      },
      {
        "date": "2024-12-20",
        "close": 15.66,
        "direction_boundary": 13.14,
        "core_momentum": 0.191781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15045
      },
      {
        "date": "2024-12-27",
        "close": 15.714,
        "direction_boundary": 13.198,
        "core_momentum": 0.190635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150393
      },
      {
        "date": "2025-01-03",
        "close": 15.5,
        "direction_boundary": 13.006,
        "core_momentum": 0.191758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15147
      },
      {
        "date": "2025-01-10",
        "close": 15.332,
        "direction_boundary": 13.17,
        "core_momentum": 0.164161,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.14823
      },
      {
        "date": "2025-01-17",
        "close": 15.864,
        "direction_boundary": 13.198,
        "core_momentum": 0.202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148037
      },
      {
        "date": "2025-01-24",
        "close": 16.030001,
        "direction_boundary": 13.402,
        "core_momentum": 0.19609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147547
      },
      {
        "date": "2025-01-31",
        "close": 15.988,
        "direction_boundary": 13.538,
        "core_momentum": 0.180972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134596
      },
      {
        "date": "2025-02-07",
        "close": 15.75,
        "direction_boundary": 13.788,
        "core_momentum": 0.142298,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137226
      },
      {
        "date": "2025-02-14",
        "close": 15.744,
        "direction_boundary": 13.9,
        "core_momentum": 0.132662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126569
      },
      {
        "date": "2025-02-21",
        "close": 15.77,
        "direction_boundary": 14.04,
        "core_momentum": 0.123219,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125809
      },
      {
        "date": "2025-02-28",
        "close": 15.218,
        "direction_boundary": 14.184,
        "core_momentum": 0.072899,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135895
      },
      {
        "date": "2025-03-07",
        "close": 14.74,
        "direction_boundary": 14.318,
        "core_momentum": 0.029473,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136059
      },
      {
        "date": "2025-03-14",
        "close": 14.636,
        "direction_boundary": 14.172,
        "core_momentum": 0.032741,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.127828
      },
      {
        "date": "2025-03-21",
        "close": 14.666,
        "direction_boundary": 14.496,
        "core_momentum": 0.011727,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.127011
      },
      {
        "date": "2025-03-28",
        "close": 14.524,
        "direction_boundary": 14.518,
        "core_momentum": 0.000413,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.12159
      },
      {
        "date": "2025-04-04",
        "close": 13.456,
        "direction_boundary": 14.258,
        "core_momentum": -0.056249,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15881
      },
      {
        "date": "2025-04-11",
        "close": 13.38,
        "direction_boundary": 14.1,
        "core_momentum": -0.051064,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157895
      },
      {
        "date": "2025-04-18",
        "close": 13.636,
        "direction_boundary": 13.674,
        "core_momentum": -0.002779,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160528
      },
      {
        "date": "2025-04-25",
        "close": 14.112,
        "direction_boundary": 14.058,
        "core_momentum": 0.003841,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.169648
      },
      {
        "date": "2025-05-02",
        "close": 14.618,
        "direction_boundary": 14.104,
        "core_momentum": 0.036444,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.176457
      },
      {
        "date": "2025-05-09",
        "close": 14.716,
        "direction_boundary": 14.354,
        "core_momentum": 0.025219,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.167654
      },
      {
        "date": "2025-05-16",
        "close": 15.392,
        "direction_boundary": 14.56,
        "core_momentum": 0.057143,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.179161
      },
      {
        "date": "2025-05-23",
        "close": 15.038,
        "direction_boundary": 14.588,
        "core_momentum": 0.030847,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.180399
      },
      {
        "date": "2025-05-30",
        "close": 15.222,
        "direction_boundary": 14.288,
        "core_momentum": 0.06537,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181087
      },
      {
        "date": "2025-06-06",
        "close": 15.356,
        "direction_boundary": 14.602,
        "core_momentum": 0.051637,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180392
      },
      {
        "date": "2025-06-13",
        "close": 15.314,
        "direction_boundary": 14.604,
        "core_momentum": 0.048617,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180184
      },
      {
        "date": "2025-06-20",
        "close": 15.278,
        "direction_boundary": 14.76,
        "core_momentum": 0.035095,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177329
      },
      {
        "date": "2025-06-27",
        "close": 15.616,
        "direction_boundary": 14.84,
        "core_momentum": 0.052291,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180065
      },
      {
        "date": "2025-07-04",
        "close": 15.624,
        "direction_boundary": 14.996,
        "core_momentum": 0.041878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179014
      },
      {
        "date": "2025-07-11",
        "close": 15.602,
        "direction_boundary": 15.382,
        "core_momentum": 0.014302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178309
      },
      {
        "date": "2025-07-18",
        "close": 15.744,
        "direction_boundary": 14.894,
        "core_momentum": 0.05707,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172192
      },
      {
        "date": "2025-07-25",
        "close": 15.872,
        "direction_boundary": 14.766,
        "core_momentum": 0.074902,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171934
      },
      {
        "date": "2025-08-01",
        "close": 15.754,
        "direction_boundary": 14.196,
        "core_momentum": 0.109749,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172191
      },
      {
        "date": "2025-08-08",
        "close": 15.744,
        "direction_boundary": 14.298,
        "core_momentum": 0.101133,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.170931
      },
      {
        "date": "2025-08-15",
        "close": 15.856,
        "direction_boundary": 14.89,
        "core_momentum": 0.064876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171213
      },
      {
        "date": "2025-08-22",
        "close": 16.007999,
        "direction_boundary": 15.066,
        "core_momentum": 0.062525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171689
      },
      {
        "date": "2025-08-29",
        "close": 15.94,
        "direction_boundary": 14.996,
        "core_momentum": 0.06295,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163787
      },
      {
        "date": "2025-09-05",
        "close": 15.976,
        "direction_boundary": 14.53,
        "core_momentum": 0.099518,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156416
      },
      {
        "date": "2025-09-12",
        "close": 16.236,
        "direction_boundary": 15.024,
        "core_momentum": 0.080671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156709
      },
      {
        "date": "2025-09-19",
        "close": 16.288,
        "direction_boundary": 15.168,
        "core_momentum": 0.07384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156688
      },
      {
        "date": "2025-09-26",
        "close": 16.327999,
        "direction_boundary": 15.554,
        "core_momentum": 0.049762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155454
      },
      {
        "date": "2025-10-03",
        "close": 16.66,
        "direction_boundary": 15.406,
        "core_momentum": 0.081397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104185
      },
      {
        "date": "2025-10-10",
        "close": 16.642,
        "direction_boundary": 15.508,
        "core_momentum": 0.073124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103153
      },
      {
        "date": "2025-10-17",
        "close": 16.52,
        "direction_boundary": 15.63,
        "core_momentum": 0.056942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104213
      },
      {
        "date": "2025-10-24",
        "close": 16.879299,
        "direction_boundary": 15.552,
        "core_momentum": 0.085346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098978
      },
      {
        "date": "2025-10-31",
        "close": 16.92,
        "direction_boundary": 15.262,
        "core_momentum": 0.108636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090263
      },
      {
        "date": "2025-11-07",
        "close": 16.346001,
        "direction_boundary": 15.848,
        "core_momentum": 0.031424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106004
      },
      {
        "date": "2025-11-14",
        "close": 16.514,
        "direction_boundary": 15.612,
        "core_momentum": 0.057776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088767
      },
      {
        "date": "2025-11-21",
        "close": 16.046,
        "direction_boundary": 15.846,
        "core_momentum": 0.012621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092233
      },
      {
        "date": "2025-11-28",
        "close": 16.709999,
        "direction_boundary": 15.952,
        "core_momentum": 0.047517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105613
      },
      {
        "date": "2025-12-05",
        "close": 16.888,
        "direction_boundary": 16.17,
        "core_momentum": 0.044403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105823
      },
      {
        "date": "2025-12-12",
        "close": 16.700001,
        "direction_boundary": 16.040001,
        "core_momentum": 0.041147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107481
      },
      {
        "date": "2025-12-19",
        "close": 16.686001,
        "direction_boundary": 15.66,
        "core_momentum": 0.065517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107342
      },
      {
        "date": "2025-12-26",
        "close": 16.870001,
        "direction_boundary": 15.714,
        "core_momentum": 0.073565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104613
      },
      {
        "date": "2026-01-02",
        "close": 16.93,
        "direction_boundary": 15.5,
        "core_momentum": 0.092258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104555
      },
      {
        "date": "2026-01-09",
        "close": 17.285999,
        "direction_boundary": 15.332,
        "core_momentum": 0.127446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107152
      },
      {
        "date": "2026-01-16",
        "close": 17.406,
        "direction_boundary": 15.864,
        "core_momentum": 0.097201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106988
      },
      {
        "date": "2026-01-23",
        "close": 17.25,
        "direction_boundary": 16.030001,
        "core_momentum": 0.076107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108254
      },
      {
        "date": "2026-01-30",
        "close": 17.202,
        "direction_boundary": 15.988,
        "core_momentum": 0.075932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107525
      },
      {
        "date": "2026-02-06",
        "close": 17.15,
        "direction_boundary": 15.75,
        "core_momentum": 0.088889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107755
      },
      {
        "date": "2026-02-13",
        "close": 17.218,
        "direction_boundary": 15.744,
        "core_momentum": 0.093623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107621
      },
      {
        "date": "2026-02-20",
        "close": 17.204,
        "direction_boundary": 15.77,
        "core_momentum": 0.090932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107353
      },
      {
        "date": "2026-02-27",
        "close": 17.257999,
        "direction_boundary": 15.218,
        "core_momentum": 0.134052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106873
      },
      {
        "date": "2026-03-06",
        "close": 16.67,
        "direction_boundary": 14.74,
        "core_momentum": 0.130936,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119002
      },
      {
        "date": "2026-03-13",
        "close": 16.441999,
        "direction_boundary": 14.636,
        "core_momentum": 0.123394,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118939
      },
      {
        "date": "2026-03-20",
        "close": 16.063999,
        "direction_boundary": 14.666,
        "core_momentum": 0.095322,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.12331
      },
      {
        "date": "2026-03-27",
        "close": 15.826,
        "direction_boundary": 14.524,
        "core_momentum": 0.089645,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.124815
      },
      {
        "date": "2026-04-03",
        "close": 16.288,
        "direction_boundary": 13.456,
        "core_momentum": 0.210464,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.128297
      },
      {
        "date": "2026-04-10",
        "close": 17.0,
        "direction_boundary": 13.38,
        "core_momentum": 0.270553,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141856
      },
      {
        "date": "2026-04-17",
        "close": 17.761999,
        "direction_boundary": 13.636,
        "core_momentum": 0.302581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153267
      },
      {
        "date": "2026-04-24",
        "close": 17.846001,
        "direction_boundary": 14.112,
        "core_momentum": 0.264598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150914
      },
      {
        "date": "2026-05-01",
        "close": 17.775999,
        "direction_boundary": 14.618,
        "core_momentum": 0.216035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151147
      },
      {
        "date": "2026-05-08",
        "close": 18.398001,
        "direction_boundary": 14.716,
        "core_momentum": 0.250204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148123
      },
      {
        "date": "2026-05-15",
        "close": 18.275999,
        "direction_boundary": 15.392,
        "core_momentum": 0.18737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148678
      },
      {
        "date": "2026-05-22",
        "close": 18.51,
        "direction_boundary": 15.038,
        "core_momentum": 0.230882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14141
      },
      {
        "date": "2026-05-29",
        "close": 18.802,
        "direction_boundary": 15.222,
        "core_momentum": 0.235186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133034
      },
      {
        "date": "2026-06-05",
        "close": 18.643999,
        "direction_boundary": 15.356,
        "core_momentum": 0.214118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133916
      },
      {
        "date": "2026-06-12",
        "close": 18.927999,
        "direction_boundary": 15.314,
        "core_momentum": 0.235993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132989
      },
      {
        "date": "2026-06-19",
        "close": 19.27,
        "direction_boundary": 15.278,
        "core_momentum": 0.261291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133932
      },
      {
        "date": "2026-06-26",
        "close": 19.025999,
        "direction_boundary": 15.616,
        "core_momentum": 0.218366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13603
      },
      {
        "date": "2026-07-03",
        "close": 19.226,
        "direction_boundary": 15.624,
        "core_momentum": 0.230543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136257
      },
      {
        "date": "2026-07-10",
        "close": 19.412001,
        "direction_boundary": 15.602,
        "core_momentum": 0.2442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134516
      },
      {
        "date": "2026-07-17",
        "close": 18.926001,
        "direction_boundary": 15.744,
        "core_momentum": 0.202109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140643
      },
      {
        "date": "2026-07-24",
        "close": 18.878,
        "direction_boundary": 15.872,
        "core_momentum": 0.18939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139802
      },
      {
        "date": "2026-07-31",
        "close": 18.784,
        "direction_boundary": 15.754,
        "core_momentum": 0.192332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140033
      },
      {
        "date": "2026-08-07",
        "close": 19.506001,
        "direction_boundary": 15.744,
        "core_momentum": 0.238948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147502
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 12.258,
        "volume": 17116
      },
      {
        "date": "2023-08-25",
        "close": 12.448,
        "volume": 265079
      },
      {
        "date": "2023-09-01",
        "close": 12.82,
        "volume": 585965
      },
      {
        "date": "2023-09-08",
        "close": 12.53,
        "volume": 37308
      },
      {
        "date": "2023-09-15",
        "close": 12.7,
        "volume": 36120
      },
      {
        "date": "2023-09-22",
        "close": 12.32,
        "volume": 18950
      },
      {
        "date": "2023-09-29",
        "close": 12.246,
        "volume": 36952
      },
      {
        "date": "2023-10-06",
        "close": 12.078,
        "volume": 49412
      },
      {
        "date": "2023-10-13",
        "close": 12.164,
        "volume": 64601
      },
      {
        "date": "2023-10-20",
        "close": 11.8,
        "volume": 77013
      },
      {
        "date": "2023-10-27",
        "close": 11.6,
        "volume": 38158
      },
      {
        "date": "2023-11-03",
        "close": 12.196,
        "volume": 302425
      },
      {
        "date": "2023-11-10",
        "close": 12.2,
        "volume": 48264
      },
      {
        "date": "2023-11-17",
        "close": 12.618,
        "volume": 40898
      },
      {
        "date": "2023-11-24",
        "close": 12.734,
        "volume": 23357
      },
      {
        "date": "2023-12-01",
        "close": 12.734,
        "volume": 102173
      },
      {
        "date": "2023-12-08",
        "close": 12.848,
        "volume": 153807
      },
      {
        "date": "2023-12-15",
        "close": 13.158,
        "volume": 36116
      },
      {
        "date": "2023-12-22",
        "close": 13.14,
        "volume": 220040
      },
      {
        "date": "2023-12-29",
        "close": 13.198,
        "volume": 23417
      },
      {
        "date": "2024-01-05",
        "close": 13.006,
        "volume": 29267
      },
      {
        "date": "2024-01-12",
        "close": 13.17,
        "volume": 54023
      },
      {
        "date": "2024-01-19",
        "close": 13.198,
        "volume": 104679
      },
      {
        "date": "2024-01-26",
        "close": 13.402,
        "volume": 683400
      },
      {
        "date": "2024-02-02",
        "close": 13.538,
        "volume": 102681
      },
      {
        "date": "2024-02-09",
        "close": 13.788,
        "volume": 528607
      },
      {
        "date": "2024-02-16",
        "close": 13.9,
        "volume": 106158
      },
      {
        "date": "2024-02-23",
        "close": 14.04,
        "volume": 48245
      },
      {
        "date": "2024-03-01",
        "close": 14.184,
        "volume": 68495
      },
      {
        "date": "2024-03-08",
        "close": 14.318,
        "volume": 72323
      },
      {
        "date": "2024-03-15",
        "close": 14.172,
        "volume": 726657
      },
      {
        "date": "2024-03-22",
        "close": 14.496,
        "volume": 51032
      },
      {
        "date": "2024-03-29",
        "close": 14.518,
        "volume": 83963
      },
      {
        "date": "2024-04-05",
        "close": 14.258,
        "volume": 40458
      },
      {
        "date": "2024-04-12",
        "close": 14.1,
        "volume": 127776
      },
      {
        "date": "2024-04-19",
        "close": 13.674,
        "volume": 101345
      },
      {
        "date": "2024-04-26",
        "close": 14.058,
        "volume": 89969
      },
      {
        "date": "2024-05-03",
        "close": 14.104,
        "volume": 121361
      },
      {
        "date": "2024-05-10",
        "close": 14.354,
        "volume": 116950
      },
      {
        "date": "2024-05-17",
        "close": 14.56,
        "volume": 103572
      },
      {
        "date": "2024-05-24",
        "close": 14.588,
        "volume": 115402
      },
      {
        "date": "2024-05-31",
        "close": 14.288,
        "volume": 94115
      },
      {
        "date": "2024-06-07",
        "close": 14.602,
        "volume": 58742
      },
      {
        "date": "2024-06-14",
        "close": 14.604,
        "volume": 498071
      },
      {
        "date": "2024-06-21",
        "close": 14.76,
        "volume": 94680
      },
      {
        "date": "2024-06-28",
        "close": 14.84,
        "volume": 25255
      },
      {
        "date": "2024-07-05",
        "close": 14.996,
        "volume": 73440
      },
      {
        "date": "2024-07-12",
        "close": 15.382,
        "volume": 80234
      },
      {
        "date": "2024-07-19",
        "close": 14.894,
        "volume": 176241
      },
      {
        "date": "2024-07-26",
        "close": 14.766,
        "volume": 104985
      },
      {
        "date": "2024-08-02",
        "close": 14.196,
        "volume": 142123
      },
      {
        "date": "2024-08-09",
        "close": 14.298,
        "volume": 219250
      },
      {
        "date": "2024-08-16",
        "close": 14.89,
        "volume": 124748
      },
      {
        "date": "2024-08-23",
        "close": 15.066,
        "volume": 132753
      },
      {
        "date": "2024-08-30",
        "close": 14.996,
        "volume": 124745
      },
      {
        "date": "2024-09-06",
        "close": 14.53,
        "volume": 68616
      },
      {
        "date": "2024-09-13",
        "close": 15.024,
        "volume": 99292
      },
      {
        "date": "2024-09-20",
        "close": 15.168,
        "volume": 95448
      },
      {
        "date": "2024-09-27",
        "close": 15.554,
        "volume": 65755
      },
      {
        "date": "2024-10-04",
        "close": 15.406,
        "volume": 88184
      },
      {
        "date": "2024-10-11",
        "close": 15.508,
        "volume": 88086
      },
      {
        "date": "2024-10-18",
        "close": 15.63,
        "volume": 98021
      },
      {
        "date": "2024-10-25",
        "close": 15.552,
        "volume": 177535
      },
      {
        "date": "2024-11-01",
        "close": 15.262,
        "volume": 86678
      },
      {
        "date": "2024-11-08",
        "close": 15.848,
        "volume": 77153
      },
      {
        "date": "2024-11-15",
        "close": 15.612,
        "volume": 215680
      },
      {
        "date": "2024-11-22",
        "close": 15.846,
        "volume": 476638
      },
      {
        "date": "2024-11-29",
        "close": 15.952,
        "volume": 111538
      },
      {
        "date": "2024-12-06",
        "close": 16.17,
        "volume": 151874
      },
      {
        "date": "2024-12-13",
        "close": 16.040001,
        "volume": 362823
      },
      {
        "date": "2024-12-20",
        "close": 15.66,
        "volume": 103869
      },
      {
        "date": "2024-12-27",
        "close": 15.714,
        "volume": 37788
      },
      {
        "date": "2025-01-03",
        "close": 15.5,
        "volume": 36106
      },
      {
        "date": "2025-01-10",
        "close": 15.332,
        "volume": 369017
      },
      {
        "date": "2025-01-17",
        "close": 15.864,
        "volume": 86630
      },
      {
        "date": "2025-01-24",
        "close": 16.030001,
        "volume": 95759
      },
      {
        "date": "2025-01-31",
        "close": 15.988,
        "volume": 138982
      },
      {
        "date": "2025-02-07",
        "close": 15.75,
        "volume": 171188
      },
      {
        "date": "2025-02-14",
        "close": 15.744,
        "volume": 150961
      },
      {
        "date": "2025-02-21",
        "close": 15.77,
        "volume": 139755
      },
      {
        "date": "2025-02-28",
        "close": 15.218,
        "volume": 120821
      },
      {
        "date": "2025-03-07",
        "close": 14.74,
        "volume": 121998
      },
      {
        "date": "2025-03-14",
        "close": 14.636,
        "volume": 284131
      },
      {
        "date": "2025-03-21",
        "close": 14.666,
        "volume": 156999
      },
      {
        "date": "2025-03-28",
        "close": 14.524,
        "volume": 126084
      },
      {
        "date": "2025-04-04",
        "close": 13.456,
        "volume": 178383
      },
      {
        "date": "2025-04-11",
        "close": 13.38,
        "volume": 464917
      },
      {
        "date": "2025-04-18",
        "close": 13.636,
        "volume": 290624
      },
      {
        "date": "2025-04-25",
        "close": 14.112,
        "volume": 331585
      },
      {
        "date": "2025-05-02",
        "close": 14.618,
        "volume": 152922
      },
      {
        "date": "2025-05-09",
        "close": 14.716,
        "volume": 151718
      },
      {
        "date": "2025-05-16",
        "close": 15.392,
        "volume": 208322
      },
      {
        "date": "2025-05-23",
        "close": 15.038,
        "volume": 254380
      },
      {
        "date": "2025-05-30",
        "close": 15.222,
        "volume": 141594
      },
      {
        "date": "2025-06-06",
        "close": 15.356,
        "volume": 94821
      },
      {
        "date": "2025-06-13",
        "close": 15.314,
        "volume": 132617
      },
      {
        "date": "2025-06-20",
        "close": 15.278,
        "volume": 47291
      },
      {
        "date": "2025-06-27",
        "close": 15.616,
        "volume": 81174
      },
      {
        "date": "2025-07-04",
        "close": 15.624,
        "volume": 40153
      },
      {
        "date": "2025-07-11",
        "close": 15.602,
        "volume": 45849
      },
      {
        "date": "2025-07-18",
        "close": 15.744,
        "volume": 46298
      },
      {
        "date": "2025-07-25",
        "close": 15.872,
        "volume": 40979
      },
      {
        "date": "2025-08-01",
        "close": 15.754,
        "volume": 77102
      },
      {
        "date": "2025-08-08",
        "close": 15.744,
        "volume": 59977
      },
      {
        "date": "2025-08-15",
        "close": 15.856,
        "volume": 87316
      },
      {
        "date": "2025-08-22",
        "close": 16.007999,
        "volume": 142359
      },
      {
        "date": "2025-08-29",
        "close": 15.94,
        "volume": 30687
      },
      {
        "date": "2025-09-05",
        "close": 15.976,
        "volume": 276291
      },
      {
        "date": "2025-09-12",
        "close": 16.236,
        "volume": 40363
      },
      {
        "date": "2025-09-19",
        "close": 16.288,
        "volume": 46350
      },
      {
        "date": "2025-09-26",
        "close": 16.327999,
        "volume": 152905
      },
      {
        "date": "2025-10-03",
        "close": 16.66,
        "volume": 119788
      },
      {
        "date": "2025-10-10",
        "close": 16.642,
        "volume": 86177
      },
      {
        "date": "2025-10-17",
        "close": 16.52,
        "volume": 51706
      },
      {
        "date": "2025-10-24",
        "close": 16.879299,
        "volume": 229834
      },
      {
        "date": "2025-10-31",
        "close": 16.92,
        "volume": 95863
      },
      {
        "date": "2025-11-07",
        "close": 16.346001,
        "volume": 87864
      },
      {
        "date": "2025-11-14",
        "close": 16.514,
        "volume": 57317
      },
      {
        "date": "2025-11-21",
        "close": 16.046,
        "volume": 121401
      },
      {
        "date": "2025-11-28",
        "close": 16.709999,
        "volume": 69477
      },
      {
        "date": "2025-12-05",
        "close": 16.888,
        "volume": 108716
      },
      {
        "date": "2025-12-12",
        "close": 16.700001,
        "volume": 179397
      },
      {
        "date": "2025-12-19",
        "close": 16.686001,
        "volume": 89691
      },
      {
        "date": "2025-12-26",
        "close": 16.870001,
        "volume": 16141
      },
      {
        "date": "2026-01-02",
        "close": 16.93,
        "volume": 19889
      },
      {
        "date": "2026-01-09",
        "close": 17.285999,
        "volume": 227963
      },
      {
        "date": "2026-01-16",
        "close": 17.406,
        "volume": 89731
      },
      {
        "date": "2026-01-23",
        "close": 17.25,
        "volume": 72889
      },
      {
        "date": "2026-01-30",
        "close": 17.202,
        "volume": 92801
      },
      {
        "date": "2026-02-06",
        "close": 17.15,
        "volume": 79556
      },
      {
        "date": "2026-02-13",
        "close": 17.218,
        "volume": 60547
      },
      {
        "date": "2026-02-20",
        "close": 17.204,
        "volume": 57346
      },
      {
        "date": "2026-02-27",
        "close": 17.257999,
        "volume": 35717
      },
      {
        "date": "2026-03-06",
        "close": 16.67,
        "volume": 67263
      },
      {
        "date": "2026-03-13",
        "close": 16.441999,
        "volume": 78437
      },
      {
        "date": "2026-03-20",
        "close": 16.063999,
        "volume": 157239
      },
      {
        "date": "2026-03-27",
        "close": 15.826,
        "volume": 83773
      },
      {
        "date": "2026-04-03",
        "close": 16.288,
        "volume": 50346
      },
      {
        "date": "2026-04-10",
        "close": 17.0,
        "volume": 21320
      },
      {
        "date": "2026-04-17",
        "close": 17.761999,
        "volume": 52374
      },
      {
        "date": "2026-04-24",
        "close": 17.846001,
        "volume": 54706
      },
      {
        "date": "2026-05-01",
        "close": 17.775999,
        "volume": 49321
      },
      {
        "date": "2026-05-08",
        "close": 18.398001,
        "volume": 116163
      },
      {
        "date": "2026-05-15",
        "close": 18.275999,
        "volume": 66837
      },
      {
        "date": "2026-05-22",
        "close": 18.51,
        "volume": 98960
      },
      {
        "date": "2026-05-29",
        "close": 18.802,
        "volume": 88929
      },
      {
        "date": "2026-06-05",
        "close": 18.643999,
        "volume": 16976
      },
      {
        "date": "2026-06-12",
        "close": 18.927999,
        "volume": 7187
      },
      {
        "date": "2026-06-19",
        "close": 19.27,
        "volume": 28815
      },
      {
        "date": "2026-06-26",
        "close": 19.025999,
        "volume": 28249
      },
      {
        "date": "2026-07-03",
        "close": 19.226,
        "volume": 6980
      },
      {
        "date": "2026-07-10",
        "close": 19.412001,
        "volume": 115144
      },
      {
        "date": "2026-07-17",
        "close": 18.926001,
        "volume": 855621
      },
      {
        "date": "2026-07-24",
        "close": 18.878,
        "volume": 21300
      },
      {
        "date": "2026-07-31",
        "close": 18.784,
        "volume": 57132
      },
      {
        "date": "2026-08-07",
        "close": 19.506001,
        "volume": 36137
      }
    ],
    "sharemaestro_context": {
      "trend": 17.898267,
      "fair_value": 15.382585,
      "market_activity": 37.105023,
      "market_dynamics": 0.366525,
      "relative_strength": 1.743853
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 48,
        "median_return": 0.010683,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.9792,
        "conditional_difference": -0.001635,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 16,
        "median_return": 0.033088,
        "directional_follow_through": 0.8125,
        "regime_survival": 1.0,
        "conditional_difference": -0.002977,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.083589,
        "directional_follow_through": 0.7778,
        "regime_survival": 0.8889,
        "conditional_difference": 0.021716,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.149576,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.060687,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-08",
        "end": "2022-04-22",
        "tenure": "Extended",
        "return": 0.05983
      },
      {
        "direction": "negative",
        "start": "2022-04-29",
        "end": "2023-05-05",
        "tenure": "Extended",
        "return": -0.056019
      },
      {
        "direction": "positive",
        "start": "2023-05-12",
        "end": "2023-08-11",
        "tenure": "Established",
        "return": 0.061183
      },
      {
        "direction": "neutral",
        "start": "2023-08-18",
        "end": "2023-08-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-08-25",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.166774
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": 0.013377
      },
      {
        "direction": "positive",
        "start": "2025-04-25",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.382228
      }
    ]
  }
}