{
  "ticker": {
    "uuid": "9b3aaa81-896b-44b9-8dc2-873e6af1111b",
    "symbol": "00639",
    "name": "Fubon SZSE 100 ETF",
    "exchange": "TAI",
    "country": "TW",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 17.290001,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 11.43,
    "boundary_margin": 0.512686,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.190635,
    "volatility_stability": 1.1097,
    "risk_context": 0.5246,
    "current_regime": {
      "move": 0.227111,
      "interruption": -0.102194,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 85.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 51.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-04",
        "close": 12.82,
        "direction_boundary": 14.08,
        "core_momentum": -0.089489,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.153365
      },
      {
        "date": "2023-08-11",
        "close": 12.3,
        "direction_boundary": 13.9,
        "core_momentum": -0.115108,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162568
      },
      {
        "date": "2023-08-18",
        "close": 11.7,
        "direction_boundary": 14.26,
        "core_momentum": -0.179523,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174618
      },
      {
        "date": "2023-08-25",
        "close": 11.3,
        "direction_boundary": 14.12,
        "core_momentum": -0.199717,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179362
      },
      {
        "date": "2023-09-01",
        "close": 11.69,
        "direction_boundary": 13.79,
        "core_momentum": -0.152284,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18677
      },
      {
        "date": "2023-09-08",
        "close": 11.37,
        "direction_boundary": 13.4,
        "core_momentum": -0.151493,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183398
      },
      {
        "date": "2023-09-15",
        "close": 11.35,
        "direction_boundary": 13.44,
        "core_momentum": -0.155506,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183281
      },
      {
        "date": "2023-09-22",
        "close": 11.3,
        "direction_boundary": 13.12,
        "core_momentum": -0.13872,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180223
      },
      {
        "date": "2023-09-29",
        "close": 11.29,
        "direction_boundary": 12.7,
        "core_momentum": -0.111024,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177897
      },
      {
        "date": "2023-10-06",
        "close": 11.21,
        "direction_boundary": 12.53,
        "core_momentum": -0.105347,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176431
      },
      {
        "date": "2023-10-13",
        "close": 11.15,
        "direction_boundary": 12.76,
        "core_momentum": -0.126176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175753
      },
      {
        "date": "2023-10-20",
        "close": 10.63,
        "direction_boundary": 12.7,
        "core_momentum": -0.162992,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18471
      },
      {
        "date": "2023-10-27",
        "close": 10.83,
        "direction_boundary": 12.28,
        "core_momentum": -0.118078,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187773
      },
      {
        "date": "2023-11-03",
        "close": 10.95,
        "direction_boundary": 11.62,
        "core_momentum": -0.057659,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18886
      },
      {
        "date": "2023-11-10",
        "close": 11.09,
        "direction_boundary": 12.45,
        "core_momentum": -0.109237,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190343
      },
      {
        "date": "2023-11-17",
        "close": 10.86,
        "direction_boundary": 12.13,
        "core_momentum": -0.104699,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190828
      },
      {
        "date": "2023-11-24",
        "close": 10.83,
        "direction_boundary": 12.28,
        "core_momentum": -0.118078,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189067
      },
      {
        "date": "2023-12-01",
        "close": 10.47,
        "direction_boundary": 11.73,
        "core_momentum": -0.107417,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193525
      },
      {
        "date": "2023-12-08",
        "close": 10.27,
        "direction_boundary": 12.19,
        "core_momentum": -0.157506,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193026
      },
      {
        "date": "2023-12-15",
        "close": 10.04,
        "direction_boundary": 12.78,
        "core_momentum": -0.214397,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173854
      },
      {
        "date": "2023-12-22",
        "close": 9.9,
        "direction_boundary": 12.72,
        "core_momentum": -0.221698,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173332
      },
      {
        "date": "2023-12-29",
        "close": 10.14,
        "direction_boundary": 12.3,
        "core_momentum": -0.17561,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178665
      },
      {
        "date": "2024-01-05",
        "close": 9.8,
        "direction_boundary": 12.55,
        "core_momentum": -0.219124,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182798
      },
      {
        "date": "2024-01-12",
        "close": 9.68,
        "direction_boundary": 13.18,
        "core_momentum": -0.265554,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178579
      },
      {
        "date": "2024-01-19",
        "close": 9.55,
        "direction_boundary": 13.52,
        "core_momentum": -0.293639,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17863
      },
      {
        "date": "2024-01-26",
        "close": 9.54,
        "direction_boundary": 13.76,
        "core_momentum": -0.306686,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161572
      },
      {
        "date": "2024-02-02",
        "close": 9.02,
        "direction_boundary": 13.5,
        "core_momentum": -0.331852,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164278
      },
      {
        "date": "2024-02-09",
        "close": 9.11,
        "direction_boundary": 13.54,
        "core_momentum": -0.327179,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162263
      },
      {
        "date": "2024-02-16",
        "close": 9.71,
        "direction_boundary": 13.39,
        "core_momentum": -0.274832,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18364
      },
      {
        "date": "2024-02-23",
        "close": 9.97,
        "direction_boundary": 13.28,
        "core_momentum": -0.249247,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184845
      },
      {
        "date": "2024-03-01",
        "close": 10.27,
        "direction_boundary": 13.4,
        "core_momentum": -0.233582,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183136
      },
      {
        "date": "2024-03-08",
        "close": 10.19,
        "direction_boundary": 12.89,
        "core_momentum": -0.209465,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180242
      },
      {
        "date": "2024-03-15",
        "close": 10.4,
        "direction_boundary": 12.76,
        "core_momentum": -0.184953,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.183436
      },
      {
        "date": "2024-03-22",
        "close": 10.59,
        "direction_boundary": 13.0,
        "core_momentum": -0.185385,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.18582
      },
      {
        "date": "2024-03-29",
        "close": 10.42,
        "direction_boundary": 13.2,
        "core_momentum": -0.210606,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.186764
      },
      {
        "date": "2024-04-05",
        "close": 10.65,
        "direction_boundary": 13.33,
        "core_momentum": -0.20105,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.189804
      },
      {
        "date": "2024-04-12",
        "close": 10.4,
        "direction_boundary": 13.1,
        "core_momentum": -0.206107,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.19216
      },
      {
        "date": "2024-04-19",
        "close": 10.49,
        "direction_boundary": 12.91,
        "core_momentum": -0.187452,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.181305
      },
      {
        "date": "2024-04-26",
        "close": 10.69,
        "direction_boundary": 12.71,
        "core_momentum": -0.15893,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.181357
      },
      {
        "date": "2024-05-03",
        "close": 11.04,
        "direction_boundary": 12.53,
        "core_momentum": -0.118915,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.186363
      },
      {
        "date": "2024-05-10",
        "close": 11.03,
        "direction_boundary": 12.41,
        "core_momentum": -0.111201,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.185508
      },
      {
        "date": "2024-05-17",
        "close": 10.87,
        "direction_boundary": 12.19,
        "core_momentum": -0.108285,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.184293
      },
      {
        "date": "2024-05-24",
        "close": 10.73,
        "direction_boundary": 11.92,
        "core_momentum": -0.099832,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.185143
      },
      {
        "date": "2024-05-31",
        "close": 10.67,
        "direction_boundary": 11.81,
        "core_momentum": -0.096528,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.178981
      },
      {
        "date": "2024-06-07",
        "close": 10.49,
        "direction_boundary": 11.55,
        "core_momentum": -0.091775,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.1785
      },
      {
        "date": "2024-06-14",
        "close": 10.49,
        "direction_boundary": 12.21,
        "core_momentum": -0.140868,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.17528
      },
      {
        "date": "2024-06-21",
        "close": 10.28,
        "direction_boundary": 11.98,
        "core_momentum": -0.141903,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.176593
      },
      {
        "date": "2024-06-28",
        "close": 10.22,
        "direction_boundary": 11.93,
        "core_momentum": -0.143336,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.173812
      },
      {
        "date": "2024-07-05",
        "close": 9.94,
        "direction_boundary": 11.84,
        "core_momentum": -0.160473,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.171513
      },
      {
        "date": "2024-07-12",
        "close": 10.19,
        "direction_boundary": 12.08,
        "core_momentum": -0.156457,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.173666
      },
      {
        "date": "2024-07-19",
        "close": 10.35,
        "direction_boundary": 11.93,
        "core_momentum": -0.132439,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.173161
      },
      {
        "date": "2024-07-26",
        "close": 9.98,
        "direction_boundary": 12.48,
        "core_momentum": -0.200321,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.181589
      },
      {
        "date": "2024-08-02",
        "close": 9.95,
        "direction_boundary": 12.82,
        "core_momentum": -0.223869,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.161633
      },
      {
        "date": "2024-08-09",
        "close": 9.79,
        "direction_boundary": 12.3,
        "core_momentum": -0.204065,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.163694
      },
      {
        "date": "2024-08-16",
        "close": 9.72,
        "direction_boundary": 11.7,
        "core_momentum": -0.169231,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.138422
      },
      {
        "date": "2024-08-23",
        "close": 9.56,
        "direction_boundary": 11.3,
        "core_momentum": -0.153982,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.134832
      },
      {
        "date": "2024-08-30",
        "close": 9.82,
        "direction_boundary": 11.69,
        "core_momentum": -0.159966,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.133578
      },
      {
        "date": "2024-09-06",
        "close": 9.49,
        "direction_boundary": 11.37,
        "core_momentum": -0.165347,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140792
      },
      {
        "date": "2024-09-13",
        "close": 9.37,
        "direction_boundary": 11.35,
        "core_momentum": -0.174449,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.137357
      },
      {
        "date": "2024-09-20",
        "close": 9.44,
        "direction_boundary": 11.3,
        "core_momentum": -0.164602,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.134694
      },
      {
        "date": "2024-09-27",
        "close": 11.21,
        "direction_boundary": 11.29,
        "core_momentum": -0.007086,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.27801
      },
      {
        "date": "2024-10-04",
        "close": 15.19,
        "direction_boundary": 11.21,
        "core_momentum": 0.35504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.501672
      },
      {
        "date": "2024-10-11",
        "close": 12.32,
        "direction_boundary": 11.15,
        "core_momentum": 0.104933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.588001
      },
      {
        "date": "2024-10-18",
        "close": 12.2,
        "direction_boundary": 10.63,
        "core_momentum": 0.147695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.588423
      },
      {
        "date": "2024-10-25",
        "close": 12.46,
        "direction_boundary": 10.83,
        "core_momentum": 0.150508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.588529
      },
      {
        "date": "2024-11-01",
        "close": 12.15,
        "direction_boundary": 10.95,
        "core_momentum": 0.109589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.588778
      },
      {
        "date": "2024-11-08",
        "close": 12.95,
        "direction_boundary": 11.09,
        "core_momentum": 0.167719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.594572
      },
      {
        "date": "2024-11-15",
        "close": 12.58,
        "direction_boundary": 10.86,
        "core_momentum": 0.158379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.595909
      },
      {
        "date": "2024-11-22",
        "close": 12.15,
        "direction_boundary": 10.83,
        "core_momentum": 0.121884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.598034
      },
      {
        "date": "2024-11-29",
        "close": 12.25,
        "direction_boundary": 10.47,
        "core_momentum": 0.17001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.597861
      },
      {
        "date": "2024-12-06",
        "close": 12.28,
        "direction_boundary": 10.27,
        "core_momentum": 0.195716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.597016
      },
      {
        "date": "2024-12-13",
        "close": 12.22,
        "direction_boundary": 10.04,
        "core_momentum": 0.217131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.597154
      },
      {
        "date": "2024-12-20",
        "close": 12.18,
        "direction_boundary": 9.9,
        "core_momentum": 0.230303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.596135
      },
      {
        "date": "2024-12-27",
        "close": 12.28,
        "direction_boundary": 10.14,
        "core_momentum": 0.211045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.59587
      },
      {
        "date": "2025-01-03",
        "close": 11.69,
        "direction_boundary": 9.8,
        "core_momentum": 0.192857,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.599113
      },
      {
        "date": "2025-01-10",
        "close": 11.44,
        "direction_boundary": 9.68,
        "core_momentum": 0.181818,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.599692
      },
      {
        "date": "2025-01-17",
        "close": 11.73,
        "direction_boundary": 9.55,
        "core_momentum": 0.228272,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.600186
      },
      {
        "date": "2025-01-24",
        "close": 11.74,
        "direction_boundary": 9.54,
        "core_momentum": 0.230608,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.597286
      },
      {
        "date": "2025-02-07",
        "close": 12.21,
        "direction_boundary": 9.02,
        "core_momentum": 0.353659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.598849
      },
      {
        "date": "2025-02-14",
        "close": 12.21,
        "direction_boundary": 9.11,
        "core_momentum": 0.340285,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.597966
      },
      {
        "date": "2025-02-21",
        "close": 12.47,
        "direction_boundary": 9.71,
        "core_momentum": 0.284243,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.597769
      },
      {
        "date": "2025-02-28",
        "close": 12.36,
        "direction_boundary": 9.97,
        "core_momentum": 0.239719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.597187
      },
      {
        "date": "2025-03-07",
        "close": 12.34,
        "direction_boundary": 10.27,
        "core_momentum": 0.201558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.596875
      },
      {
        "date": "2025-03-14",
        "close": 12.47,
        "direction_boundary": 10.19,
        "core_momentum": 0.223749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.593649
      },
      {
        "date": "2025-03-21",
        "close": 12.16,
        "direction_boundary": 10.4,
        "core_momentum": 0.169231,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.594873
      },
      {
        "date": "2025-03-28",
        "close": 12.16,
        "direction_boundary": 10.59,
        "core_momentum": 0.148253,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.595027
      },
      {
        "date": "2025-04-04",
        "close": 12.06,
        "direction_boundary": 10.42,
        "core_momentum": 0.15739,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.547402
      },
      {
        "date": "2025-04-11",
        "close": 11.1,
        "direction_boundary": 10.65,
        "core_momentum": 0.042254,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.348748
      },
      {
        "date": "2025-04-18",
        "close": 10.99,
        "direction_boundary": 10.4,
        "core_momentum": 0.056731,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.201696
      },
      {
        "date": "2025-04-25",
        "close": 11.2,
        "direction_boundary": 10.49,
        "core_momentum": 0.067684,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.204077
      },
      {
        "date": "2025-05-02",
        "close": 10.84,
        "direction_boundary": 10.69,
        "core_momentum": 0.014032,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.204849
      },
      {
        "date": "2025-05-09",
        "close": 10.67,
        "direction_boundary": 11.04,
        "core_momentum": -0.033514,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.20344
      },
      {
        "date": "2025-05-16",
        "close": 10.83,
        "direction_boundary": 11.03,
        "core_momentum": -0.018132,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.180383
      },
      {
        "date": "2025-05-23",
        "close": 10.9,
        "direction_boundary": 10.87,
        "core_momentum": 0.00276,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.178377
      },
      {
        "date": "2025-05-30",
        "close": 10.64,
        "direction_boundary": 10.73,
        "core_momentum": -0.008388,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.175473
      },
      {
        "date": "2025-06-06",
        "close": 10.68,
        "direction_boundary": 10.67,
        "core_momentum": 0.000937,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.174906
      },
      {
        "date": "2025-06-13",
        "close": 10.5,
        "direction_boundary": 10.49,
        "core_momentum": 0.000953,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.175268
      },
      {
        "date": "2025-06-20",
        "close": 10.43,
        "direction_boundary": 10.49,
        "core_momentum": -0.00572,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.175262
      },
      {
        "date": "2025-06-27",
        "close": 10.55,
        "direction_boundary": 10.28,
        "core_momentum": 0.026265,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.176915
      },
      {
        "date": "2025-07-04",
        "close": 10.77,
        "direction_boundary": 10.22,
        "core_momentum": 0.053816,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.179668
      },
      {
        "date": "2025-07-11",
        "close": 11.07,
        "direction_boundary": 9.94,
        "core_momentum": 0.113682,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.173313
      },
      {
        "date": "2025-07-18",
        "close": 11.27,
        "direction_boundary": 10.19,
        "core_momentum": 0.105986,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.173076
      },
      {
        "date": "2025-07-25",
        "close": 11.54,
        "direction_boundary": 10.35,
        "core_momentum": 0.114976,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.172683
      },
      {
        "date": "2025-08-01",
        "close": 11.43,
        "direction_boundary": 9.98,
        "core_momentum": 0.145291,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.17311
      },
      {
        "date": "2025-08-08",
        "close": 11.59,
        "direction_boundary": 9.95,
        "core_momentum": 0.164824,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.164675
      },
      {
        "date": "2025-08-15",
        "close": 12.17,
        "direction_boundary": 9.79,
        "core_momentum": 0.243105,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.179151
      },
      {
        "date": "2025-08-22",
        "close": 12.92,
        "direction_boundary": 9.72,
        "core_momentum": 0.329218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195612
      },
      {
        "date": "2025-08-29",
        "close": 13.71,
        "direction_boundary": 9.56,
        "core_momentum": 0.4341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210765
      },
      {
        "date": "2025-09-05",
        "close": 13.51,
        "direction_boundary": 9.82,
        "core_momentum": 0.375764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212235
      },
      {
        "date": "2025-09-12",
        "close": 13.99,
        "direction_boundary": 9.49,
        "core_momentum": 0.474183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216507
      },
      {
        "date": "2025-09-19",
        "close": 14.1,
        "direction_boundary": 9.37,
        "core_momentum": 0.504803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21228
      },
      {
        "date": "2025-09-26",
        "close": 14.71,
        "direction_boundary": 9.44,
        "core_momentum": 0.558263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218055
      },
      {
        "date": "2025-10-03",
        "close": 14.86,
        "direction_boundary": 11.21,
        "core_momentum": 0.325602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216915
      },
      {
        "date": "2025-10-10",
        "close": 15.0,
        "direction_boundary": 15.19,
        "core_momentum": -0.012508,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.17276
      },
      {
        "date": "2025-10-17",
        "close": 14.09,
        "direction_boundary": 12.32,
        "core_momentum": 0.143669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199264
      },
      {
        "date": "2025-10-24",
        "close": 14.31,
        "direction_boundary": 12.2,
        "core_momentum": 0.172951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198997
      },
      {
        "date": "2025-10-31",
        "close": 14.82,
        "direction_boundary": 12.46,
        "core_momentum": 0.189406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192389
      },
      {
        "date": "2025-11-07",
        "close": 14.95,
        "direction_boundary": 12.15,
        "core_momentum": 0.230453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188253
      },
      {
        "date": "2025-11-14",
        "close": 14.85,
        "direction_boundary": 12.95,
        "core_momentum": 0.146718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190187
      },
      {
        "date": "2025-11-21",
        "close": 14.24,
        "direction_boundary": 12.58,
        "core_momentum": 0.131955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204393
      },
      {
        "date": "2025-11-28",
        "close": 14.65,
        "direction_boundary": 12.15,
        "core_momentum": 0.205761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199625
      },
      {
        "date": "2025-12-05",
        "close": 14.86,
        "direction_boundary": 12.25,
        "core_momentum": 0.213061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199256
      },
      {
        "date": "2025-12-12",
        "close": 14.99,
        "direction_boundary": 12.28,
        "core_momentum": 0.220684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19473
      },
      {
        "date": "2025-12-19",
        "close": 15.04,
        "direction_boundary": 12.22,
        "core_momentum": 0.230769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193122
      },
      {
        "date": "2025-12-26",
        "close": 15.3,
        "direction_boundary": 12.18,
        "core_momentum": 0.256158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193128
      },
      {
        "date": "2026-01-02",
        "close": 15.32,
        "direction_boundary": 12.28,
        "core_momentum": 0.247557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193718
      },
      {
        "date": "2026-01-09",
        "close": 15.59,
        "direction_boundary": 11.69,
        "core_momentum": 0.333618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192775
      },
      {
        "date": "2026-01-16",
        "close": 15.71,
        "direction_boundary": 11.44,
        "core_momentum": 0.373252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192794
      },
      {
        "date": "2026-01-23",
        "close": 15.48,
        "direction_boundary": 11.73,
        "core_momentum": 0.319693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19579
      },
      {
        "date": "2026-01-30",
        "close": 15.39,
        "direction_boundary": 11.74,
        "core_momentum": 0.310903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195058
      },
      {
        "date": "2026-02-06",
        "close": 15.32,
        "direction_boundary": 12.21,
        "core_momentum": 0.254709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196269
      },
      {
        "date": "2026-02-13",
        "close": 15.39,
        "direction_boundary": 12.21,
        "core_momentum": 0.260442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18853
      },
      {
        "date": "2026-02-27",
        "close": 15.7,
        "direction_boundary": 12.47,
        "core_momentum": 0.259022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174653
      },
      {
        "date": "2026-03-06",
        "close": 15.46,
        "direction_boundary": 12.36,
        "core_momentum": 0.250809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160453
      },
      {
        "date": "2026-03-13",
        "close": 15.98,
        "direction_boundary": 12.34,
        "core_momentum": 0.294976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162614
      },
      {
        "date": "2026-03-20",
        "close": 15.97,
        "direction_boundary": 12.47,
        "core_momentum": 0.280674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157567
      },
      {
        "date": "2026-03-27",
        "close": 15.65,
        "direction_boundary": 12.16,
        "core_momentum": 0.287007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161354
      },
      {
        "date": "2026-04-03",
        "close": 15.46,
        "direction_boundary": 12.16,
        "core_momentum": 0.271382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152946
      },
      {
        "date": "2026-04-10",
        "close": 16.32,
        "direction_boundary": 12.06,
        "core_momentum": 0.353234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169004
      },
      {
        "date": "2026-04-17",
        "close": 16.879999,
        "direction_boundary": 11.1,
        "core_momentum": 0.520721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173972
      },
      {
        "date": "2026-04-24",
        "close": 16.92,
        "direction_boundary": 10.99,
        "core_momentum": 0.539581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144704
      },
      {
        "date": "2026-05-01",
        "close": 17.219999,
        "direction_boundary": 11.2,
        "core_momentum": 0.5375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144976
      },
      {
        "date": "2026-05-08",
        "close": 17.530001,
        "direction_boundary": 10.84,
        "core_momentum": 0.617159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140245
      },
      {
        "date": "2026-05-15",
        "close": 17.91,
        "direction_boundary": 10.67,
        "core_momentum": 0.678538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141757
      },
      {
        "date": "2026-05-22",
        "close": 17.700001,
        "direction_boundary": 10.83,
        "core_momentum": 0.634349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142907
      },
      {
        "date": "2026-05-29",
        "close": 18.58,
        "direction_boundary": 10.9,
        "core_momentum": 0.704587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136159
      },
      {
        "date": "2026-06-05",
        "close": 18.290001,
        "direction_boundary": 10.64,
        "core_momentum": 0.718985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138125
      },
      {
        "date": "2026-06-12",
        "close": 17.9,
        "direction_boundary": 10.68,
        "core_momentum": 0.67603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143964
      },
      {
        "date": "2026-06-19",
        "close": 18.690001,
        "direction_boundary": 10.5,
        "core_momentum": 0.78,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1524
      },
      {
        "date": "2026-06-26",
        "close": 18.4,
        "direction_boundary": 10.43,
        "core_momentum": 0.764142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155913
      },
      {
        "date": "2026-07-03",
        "close": 18.26,
        "direction_boundary": 10.55,
        "core_momentum": 0.730806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156714
      },
      {
        "date": "2026-07-10",
        "close": 17.809999,
        "direction_boundary": 10.77,
        "core_momentum": 0.653668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162673
      },
      {
        "date": "2026-07-17",
        "close": 16.780001,
        "direction_boundary": 11.07,
        "core_momentum": 0.515809,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185144
      },
      {
        "date": "2026-07-24",
        "close": 17.17,
        "direction_boundary": 11.27,
        "core_momentum": 0.523514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18715
      },
      {
        "date": "2026-07-31",
        "close": 16.83,
        "direction_boundary": 11.54,
        "core_momentum": 0.458406,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188308
      },
      {
        "date": "2026-08-07",
        "close": 17.290001,
        "direction_boundary": 11.43,
        "core_momentum": 0.512686,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190635
      }
    ],
    "price_history": [
      {
        "date": "2023-08-04",
        "close": 12.82,
        "volume": 3766117
      },
      {
        "date": "2023-08-11",
        "close": 12.3,
        "volume": 2908050
      },
      {
        "date": "2023-08-18",
        "close": 11.7,
        "volume": 5000982
      },
      {
        "date": "2023-08-25",
        "close": 11.3,
        "volume": 3920954
      },
      {
        "date": "2023-09-01",
        "close": 11.69,
        "volume": 2126065
      },
      {
        "date": "2023-09-08",
        "close": 11.37,
        "volume": 2112916
      },
      {
        "date": "2023-09-15",
        "close": 11.35,
        "volume": 2414557
      },
      {
        "date": "2023-09-22",
        "close": 11.3,
        "volume": 3587516
      },
      {
        "date": "2023-09-29",
        "close": 11.29,
        "volume": 1815143
      },
      {
        "date": "2023-10-06",
        "close": 11.21,
        "volume": 2113683
      },
      {
        "date": "2023-10-13",
        "close": 11.15,
        "volume": 960808
      },
      {
        "date": "2023-10-20",
        "close": 10.63,
        "volume": 3398406
      },
      {
        "date": "2023-10-27",
        "close": 10.83,
        "volume": 2809803
      },
      {
        "date": "2023-11-03",
        "close": 10.95,
        "volume": 2127291
      },
      {
        "date": "2023-11-10",
        "close": 11.09,
        "volume": 1166894
      },
      {
        "date": "2023-11-17",
        "close": 10.86,
        "volume": 1656806
      },
      {
        "date": "2023-11-24",
        "close": 10.83,
        "volume": 1201422
      },
      {
        "date": "2023-12-01",
        "close": 10.47,
        "volume": 2092172
      },
      {
        "date": "2023-12-08",
        "close": 10.27,
        "volume": 2114883
      },
      {
        "date": "2023-12-15",
        "close": 10.04,
        "volume": 5241058
      },
      {
        "date": "2023-12-22",
        "close": 9.9,
        "volume": 10621851
      },
      {
        "date": "2023-12-29",
        "close": 10.14,
        "volume": 5372077
      },
      {
        "date": "2024-01-05",
        "close": 9.8,
        "volume": 3246042
      },
      {
        "date": "2024-01-12",
        "close": 9.68,
        "volume": 4304374
      },
      {
        "date": "2024-01-19",
        "close": 9.55,
        "volume": 6328225
      },
      {
        "date": "2024-01-26",
        "close": 9.54,
        "volume": 7593468
      },
      {
        "date": "2024-02-02",
        "close": 9.02,
        "volume": 7597842
      },
      {
        "date": "2024-02-09",
        "close": 9.11,
        "volume": 2460325
      },
      {
        "date": "2024-02-16",
        "close": 9.71,
        "volume": 4445778
      },
      {
        "date": "2024-02-23",
        "close": 9.97,
        "volume": 12094070
      },
      {
        "date": "2024-03-01",
        "close": 10.27,
        "volume": 3669617
      },
      {
        "date": "2024-03-08",
        "close": 10.19,
        "volume": 5242856
      },
      {
        "date": "2024-03-15",
        "close": 10.4,
        "volume": 4211048
      },
      {
        "date": "2024-03-22",
        "close": 10.59,
        "volume": 3357901
      },
      {
        "date": "2024-03-29",
        "close": 10.42,
        "volume": 2377511
      },
      {
        "date": "2024-04-05",
        "close": 10.65,
        "volume": 2292131
      },
      {
        "date": "2024-04-12",
        "close": 10.4,
        "volume": 3300118
      },
      {
        "date": "2024-04-19",
        "close": 10.49,
        "volume": 4462675
      },
      {
        "date": "2024-04-26",
        "close": 10.69,
        "volume": 2525294
      },
      {
        "date": "2024-05-03",
        "close": 11.04,
        "volume": 2916372
      },
      {
        "date": "2024-05-10",
        "close": 11.03,
        "volume": 3104544
      },
      {
        "date": "2024-05-17",
        "close": 10.87,
        "volume": 3547956
      },
      {
        "date": "2024-05-24",
        "close": 10.73,
        "volume": 3251690
      },
      {
        "date": "2024-05-31",
        "close": 10.67,
        "volume": 2773490
      },
      {
        "date": "2024-06-07",
        "close": 10.49,
        "volume": 2882583
      },
      {
        "date": "2024-06-14",
        "close": 10.49,
        "volume": 1426012
      },
      {
        "date": "2024-06-21",
        "close": 10.28,
        "volume": 3888165
      },
      {
        "date": "2024-06-28",
        "close": 10.22,
        "volume": 2532598
      },
      {
        "date": "2024-07-05",
        "close": 9.94,
        "volume": 5054426
      },
      {
        "date": "2024-07-12",
        "close": 10.19,
        "volume": 4531446
      },
      {
        "date": "2024-07-19",
        "close": 10.35,
        "volume": 4102194
      },
      {
        "date": "2024-07-26",
        "close": 9.98,
        "volume": 5815837
      },
      {
        "date": "2024-08-02",
        "close": 9.95,
        "volume": 3783623
      },
      {
        "date": "2024-08-09",
        "close": 9.79,
        "volume": 5702565
      },
      {
        "date": "2024-08-16",
        "close": 9.72,
        "volume": 2782096
      },
      {
        "date": "2024-08-23",
        "close": 9.56,
        "volume": 4028304
      },
      {
        "date": "2024-08-30",
        "close": 9.82,
        "volume": 5624984
      },
      {
        "date": "2024-09-06",
        "close": 9.49,
        "volume": 4621646
      },
      {
        "date": "2024-09-13",
        "close": 9.37,
        "volume": 2732537
      },
      {
        "date": "2024-09-20",
        "close": 9.44,
        "volume": 5746426
      },
      {
        "date": "2024-09-27",
        "close": 11.21,
        "volume": 14674561
      },
      {
        "date": "2024-10-04",
        "close": 15.19,
        "volume": 34972340
      },
      {
        "date": "2024-10-11",
        "close": 12.32,
        "volume": 132007677
      },
      {
        "date": "2024-10-18",
        "close": 12.2,
        "volume": 59169702
      },
      {
        "date": "2024-10-25",
        "close": 12.46,
        "volume": 47848103
      },
      {
        "date": "2024-11-01",
        "close": 12.15,
        "volume": 12809527
      },
      {
        "date": "2024-11-08",
        "close": 12.95,
        "volume": 28050659
      },
      {
        "date": "2024-11-15",
        "close": 12.58,
        "volume": 32014771
      },
      {
        "date": "2024-11-22",
        "close": 12.15,
        "volume": 12148676
      },
      {
        "date": "2024-11-29",
        "close": 12.25,
        "volume": 15537113
      },
      {
        "date": "2024-12-06",
        "close": 12.28,
        "volume": 9155168
      },
      {
        "date": "2024-12-13",
        "close": 12.22,
        "volume": 16538331
      },
      {
        "date": "2024-12-20",
        "close": 12.18,
        "volume": 7992291
      },
      {
        "date": "2024-12-27",
        "close": 12.28,
        "volume": 5419719
      },
      {
        "date": "2025-01-03",
        "close": 11.69,
        "volume": 7070053
      },
      {
        "date": "2025-01-10",
        "close": 11.44,
        "volume": 8929661
      },
      {
        "date": "2025-01-17",
        "close": 11.73,
        "volume": 6698370
      },
      {
        "date": "2025-01-24",
        "close": 11.74,
        "volume": 5638425
      },
      {
        "date": "2025-02-07",
        "close": 12.21,
        "volume": 9986821
      },
      {
        "date": "2025-02-14",
        "close": 12.21,
        "volume": 11401169
      },
      {
        "date": "2025-02-21",
        "close": 12.47,
        "volume": 9649087
      },
      {
        "date": "2025-02-28",
        "close": 12.36,
        "volume": 10195300
      },
      {
        "date": "2025-03-07",
        "close": 12.34,
        "volume": 10731405
      },
      {
        "date": "2025-03-14",
        "close": 12.47,
        "volume": 9108602
      },
      {
        "date": "2025-03-21",
        "close": 12.16,
        "volume": 9660122
      },
      {
        "date": "2025-03-28",
        "close": 12.16,
        "volume": 4282628
      },
      {
        "date": "2025-04-04",
        "close": 12.06,
        "volume": 3872752
      },
      {
        "date": "2025-04-11",
        "close": 11.1,
        "volume": 32396087
      },
      {
        "date": "2025-04-18",
        "close": 10.99,
        "volume": 6918869
      },
      {
        "date": "2025-04-25",
        "close": 11.2,
        "volume": 4265310
      },
      {
        "date": "2025-05-02",
        "close": 10.84,
        "volume": 4210501
      },
      {
        "date": "2025-05-09",
        "close": 10.67,
        "volume": 9376413
      },
      {
        "date": "2025-05-16",
        "close": 10.83,
        "volume": 6674831
      },
      {
        "date": "2025-05-23",
        "close": 10.9,
        "volume": 2705199
      },
      {
        "date": "2025-05-30",
        "close": 10.64,
        "volume": 3623984
      },
      {
        "date": "2025-06-06",
        "close": 10.68,
        "volume": 4499323
      },
      {
        "date": "2025-06-13",
        "close": 10.5,
        "volume": 2868805
      },
      {
        "date": "2025-06-20",
        "close": 10.43,
        "volume": 6690409
      },
      {
        "date": "2025-06-27",
        "close": 10.55,
        "volume": 7431948
      },
      {
        "date": "2025-07-04",
        "close": 10.77,
        "volume": 4837875
      },
      {
        "date": "2025-07-11",
        "close": 11.07,
        "volume": 5267196
      },
      {
        "date": "2025-07-18",
        "close": 11.27,
        "volume": 4791621
      },
      {
        "date": "2025-07-25",
        "close": 11.54,
        "volume": 3494343
      },
      {
        "date": "2025-08-01",
        "close": 11.43,
        "volume": 6168900
      },
      {
        "date": "2025-08-08",
        "close": 11.59,
        "volume": 3251241
      },
      {
        "date": "2025-08-15",
        "close": 12.17,
        "volume": 5555592
      },
      {
        "date": "2025-08-22",
        "close": 12.92,
        "volume": 14995385
      },
      {
        "date": "2025-08-29",
        "close": 13.71,
        "volume": 16384940
      },
      {
        "date": "2025-09-05",
        "close": 13.51,
        "volume": 24463399
      },
      {
        "date": "2025-09-12",
        "close": 13.99,
        "volume": 11289359
      },
      {
        "date": "2025-09-19",
        "close": 14.1,
        "volume": 8404889
      },
      {
        "date": "2025-09-26",
        "close": 14.71,
        "volume": 15134071
      },
      {
        "date": "2025-10-03",
        "close": 14.86,
        "volume": 4934069
      },
      {
        "date": "2025-10-10",
        "close": 15.0,
        "volume": 4948822
      },
      {
        "date": "2025-10-17",
        "close": 14.09,
        "volume": 13949550
      },
      {
        "date": "2025-10-24",
        "close": 14.31,
        "volume": 2754972
      },
      {
        "date": "2025-10-31",
        "close": 14.82,
        "volume": 7722176
      },
      {
        "date": "2025-11-07",
        "close": 14.95,
        "volume": 5632434
      },
      {
        "date": "2025-11-14",
        "close": 14.85,
        "volume": 4557008
      },
      {
        "date": "2025-11-21",
        "close": 14.24,
        "volume": 8060717
      },
      {
        "date": "2025-11-28",
        "close": 14.65,
        "volume": 6406578
      },
      {
        "date": "2025-12-05",
        "close": 14.86,
        "volume": 5550304
      },
      {
        "date": "2025-12-12",
        "close": 14.99,
        "volume": 6316730
      },
      {
        "date": "2025-12-19",
        "close": 15.04,
        "volume": 5087724
      },
      {
        "date": "2025-12-26",
        "close": 15.3,
        "volume": 3410619
      },
      {
        "date": "2026-01-02",
        "close": 15.32,
        "volume": 3256402
      },
      {
        "date": "2026-01-09",
        "close": 15.59,
        "volume": 4108865
      },
      {
        "date": "2026-01-16",
        "close": 15.71,
        "volume": 6451007
      },
      {
        "date": "2026-01-23",
        "close": 15.48,
        "volume": 4083823
      },
      {
        "date": "2026-01-30",
        "close": 15.39,
        "volume": 5494566
      },
      {
        "date": "2026-02-06",
        "close": 15.32,
        "volume": 4268150
      },
      {
        "date": "2026-02-13",
        "close": 15.39,
        "volume": 2704131
      },
      {
        "date": "2026-02-27",
        "close": 15.7,
        "volume": 3879650
      },
      {
        "date": "2026-03-06",
        "close": 15.46,
        "volume": 6698972
      },
      {
        "date": "2026-03-13",
        "close": 15.98,
        "volume": 6253947
      },
      {
        "date": "2026-03-20",
        "close": 15.97,
        "volume": 5683470
      },
      {
        "date": "2026-03-27",
        "close": 15.65,
        "volume": 4420718
      },
      {
        "date": "2026-04-03",
        "close": 15.46,
        "volume": 3213000
      },
      {
        "date": "2026-04-10",
        "close": 16.32,
        "volume": 4123728
      },
      {
        "date": "2026-04-17",
        "close": 16.879999,
        "volume": 4551853
      },
      {
        "date": "2026-04-24",
        "close": 16.92,
        "volume": 5064367
      },
      {
        "date": "2026-05-01",
        "close": 17.219999,
        "volume": 3565073
      },
      {
        "date": "2026-05-08",
        "close": 17.530001,
        "volume": 3339722
      },
      {
        "date": "2026-05-15",
        "close": 17.91,
        "volume": 6239199
      },
      {
        "date": "2026-05-22",
        "close": 17.700001,
        "volume": 5554353
      },
      {
        "date": "2026-05-29",
        "close": 18.58,
        "volume": 2068000
      },
      {
        "date": "2026-06-05",
        "close": 18.290001,
        "volume": 6699358
      },
      {
        "date": "2026-06-12",
        "close": 17.9,
        "volume": 1186000
      },
      {
        "date": "2026-06-19",
        "close": 18.690001,
        "volume": 5333461
      },
      {
        "date": "2026-06-26",
        "close": 18.4,
        "volume": 1416380
      },
      {
        "date": "2026-07-03",
        "close": 18.26,
        "volume": 444000
      },
      {
        "date": "2026-07-10",
        "close": 17.809999,
        "volume": 3581538
      },
      {
        "date": "2026-07-17",
        "close": 16.780001,
        "volume": 6482496
      },
      {
        "date": "2026-07-24",
        "close": 17.17,
        "volume": 5179660
      },
      {
        "date": "2026-07-31",
        "close": 16.83,
        "volume": 5574883
      },
      {
        "date": "2026-08-07",
        "close": 17.290001,
        "volume": 3106952
      }
    ],
    "sharemaestro_context": {
      "trend": 16.786,
      "fair_value": 12.575769,
      "market_activity": -3.63518,
      "market_dynamics": -0.85571,
      "relative_strength": -18.64337
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 8,
        "median_return": 0.023364,
        "directional_follow_through": 0.625,
        "regime_survival": 0.875,
        "conditional_difference": 0.029233,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": -0.051913,
        "directional_follow_through": 0.25,
        "regime_survival": 0.75,
        "conditional_difference": -0.045844,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.053037,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": -0.021822,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.098261,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.206112,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-12-31",
        "tenure": "Extended",
        "return": -0.003604
      },
      {
        "direction": "negative",
        "start": "2022-01-07",
        "end": "2024-09-27",
        "tenure": "Extended",
        "return": -0.305452
      },
      {
        "direction": "positive",
        "start": "2024-10-04",
        "end": "2025-05-02",
        "tenure": "Extended",
        "return": -0.286373
      },
      {
        "direction": "negative",
        "start": "2025-05-09",
        "end": "2025-05-16",
        "tenure": "Brief",
        "return": 0.014995
      },
      {
        "direction": "positive",
        "start": "2025-05-23",
        "end": "2025-05-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-30",
        "end": "2025-05-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-06-06",
        "end": "2025-06-13",
        "tenure": "Brief",
        "return": -0.016854
      },
      {
        "direction": "negative",
        "start": "2025-06-20",
        "end": "2025-06-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-06-27",
        "end": "2025-10-03",
        "tenure": "Established",
        "return": 0.408531
      },
      {
        "direction": "negative",
        "start": "2025-10-10",
        "end": "2025-10-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-17",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.227111
      }
    ]
  }
}