{
  "ticker": {
    "uuid": "9b3c56a8-4f5e-4f11-b9b8-73d7e835b4e5",
    "symbol": "DRFE",
    "name": "Desjardins RI Emerging Markets Multifactor - Net-Zero Emissions Pathway ETF",
    "exchange": "TOR",
    "country": "CA",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 33.18,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 26.049898,
    "boundary_margin": 0.273709,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.250355,
    "volatility_stability": 1.0974,
    "risk_context": 0.3994,
    "current_regime": {
      "move": 0.850177,
      "interruption": -0.112186,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 27.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 18.046539,
        "direction_boundary": 16.563898,
        "core_momentum": 0.08951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132274
      },
      {
        "date": "2023-08-25",
        "close": 18.364458,
        "direction_boundary": 16.554787,
        "core_momentum": 0.109314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133397
      },
      {
        "date": "2023-09-01",
        "close": 18.401863,
        "direction_boundary": 16.236078,
        "core_momentum": 0.133393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132671
      },
      {
        "date": "2023-09-08",
        "close": 18.38316,
        "direction_boundary": 16.126802,
        "core_momentum": 0.139914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132669
      },
      {
        "date": "2023-09-15",
        "close": 18.392509,
        "direction_boundary": 16.126802,
        "core_momentum": 0.140493,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131209
      },
      {
        "date": "2023-09-22",
        "close": 18.095142,
        "direction_boundary": 15.732554,
        "core_momentum": 0.150172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128812
      },
      {
        "date": "2023-09-29",
        "close": 17.876211,
        "direction_boundary": 15.411293,
        "core_momentum": 0.159942,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12999
      },
      {
        "date": "2023-10-06",
        "close": 17.828615,
        "direction_boundary": 15.677482,
        "core_momentum": 0.137212,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128478
      },
      {
        "date": "2023-10-13",
        "close": 18.133217,
        "direction_boundary": 15.37458,
        "core_momentum": 0.179428,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128795
      },
      {
        "date": "2023-10-20",
        "close": 17.647762,
        "direction_boundary": 15.503085,
        "core_momentum": 0.138339,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.134325
      },
      {
        "date": "2023-10-27",
        "close": 17.638245,
        "direction_boundary": 15.255251,
        "core_momentum": 0.156208,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.133726
      },
      {
        "date": "2023-11-03",
        "close": 17.971395,
        "direction_boundary": 15.512259,
        "core_momentum": 0.158529,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136125
      },
      {
        "date": "2023-11-10",
        "close": 18.218887,
        "direction_boundary": 15.989562,
        "core_momentum": 0.139424,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137409
      },
      {
        "date": "2023-11-17",
        "close": 18.71386,
        "direction_boundary": 16.365896,
        "core_momentum": 0.143467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142042
      },
      {
        "date": "2023-11-24",
        "close": 18.894716,
        "direction_boundary": 16.292465,
        "core_momentum": 0.159721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14246
      },
      {
        "date": "2023-12-01",
        "close": 18.609156,
        "direction_boundary": 17.100201,
        "core_momentum": 0.088242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143266
      },
      {
        "date": "2023-12-08",
        "close": 18.494928,
        "direction_boundary": 17.136923,
        "core_momentum": 0.079244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137985
      },
      {
        "date": "2023-12-15",
        "close": 18.580599,
        "direction_boundary": 16.999233,
        "core_momentum": 0.093026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137355
      },
      {
        "date": "2023-12-22",
        "close": 18.637711,
        "direction_boundary": 16.94416,
        "core_momentum": 0.099949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122901
      },
      {
        "date": "2023-12-29",
        "close": 19.069235,
        "direction_boundary": 17.138746,
        "core_momentum": 0.112639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12621
      },
      {
        "date": "2024-01-05",
        "close": 18.878355,
        "direction_boundary": 17.425468,
        "core_momentum": 0.083377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127434
      },
      {
        "date": "2024-01-12",
        "close": 18.668379,
        "direction_boundary": 17.702948,
        "core_momentum": 0.054535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116633
      },
      {
        "date": "2024-01-19",
        "close": 18.305702,
        "direction_boundary": 17.860184,
        "core_momentum": 0.024945,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119703
      },
      {
        "date": "2024-01-26",
        "close": 18.84972,
        "direction_boundary": 18.2209,
        "core_momentum": 0.034511,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115428
      },
      {
        "date": "2024-02-02",
        "close": 19.107407,
        "direction_boundary": 17.934174,
        "core_momentum": 0.065419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111827
      },
      {
        "date": "2024-02-09",
        "close": 19.460546,
        "direction_boundary": 17.767693,
        "core_momentum": 0.095277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112624
      },
      {
        "date": "2024-02-16",
        "close": 19.622795,
        "direction_boundary": 17.619705,
        "core_momentum": 0.113685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106917
      },
      {
        "date": "2024-02-23",
        "close": 20.061829,
        "direction_boundary": 17.462467,
        "core_momentum": 0.148854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108345
      },
      {
        "date": "2024-03-01",
        "close": 20.061829,
        "direction_boundary": 17.665949,
        "core_momentum": 0.135621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108433
      },
      {
        "date": "2024-03-08",
        "close": 20.157269,
        "direction_boundary": 17.647449,
        "core_momentum": 0.14222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108267
      },
      {
        "date": "2024-03-15",
        "close": 20.166813,
        "direction_boundary": 17.434721,
        "core_momentum": 0.156704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108269
      },
      {
        "date": "2024-03-22",
        "close": 20.341116,
        "direction_boundary": 17.896271,
        "core_momentum": 0.136612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104586
      },
      {
        "date": "2024-03-29",
        "close": 20.350679,
        "direction_boundary": 17.905558,
        "core_momentum": 0.136557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101993
      },
      {
        "date": "2024-04-05",
        "close": 20.274137,
        "direction_boundary": 17.654808,
        "core_momentum": 0.148363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102169
      },
      {
        "date": "2024-04-12",
        "close": 20.159325,
        "direction_boundary": 17.933418,
        "core_momentum": 0.124121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101671
      },
      {
        "date": "2024-04-19",
        "close": 19.872288,
        "direction_boundary": 17.886984,
        "core_momentum": 0.110992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095155
      },
      {
        "date": "2024-04-26",
        "close": 20.417656,
        "direction_boundary": 18.035578,
        "core_momentum": 0.132077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099784
      },
      {
        "date": "2024-05-03",
        "close": 20.867342,
        "direction_boundary": 17.914848,
        "core_momentum": 0.164807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100677
      },
      {
        "date": "2024-05-10",
        "close": 20.953449,
        "direction_boundary": 17.905558,
        "core_momentum": 0.17022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100042
      },
      {
        "date": "2024-05-17",
        "close": 21.546654,
        "direction_boundary": 17.877691,
        "core_momentum": 0.205226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100529
      },
      {
        "date": "2024-05-24",
        "close": 21.546654,
        "direction_boundary": 17.914848,
        "core_momentum": 0.202726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100611
      },
      {
        "date": "2024-05-31",
        "close": 21.0874,
        "direction_boundary": 17.710531,
        "core_momentum": 0.19067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103497
      },
      {
        "date": "2024-06-07",
        "close": 21.527517,
        "direction_boundary": 18.239893,
        "core_momentum": 0.180244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10449
      },
      {
        "date": "2024-06-14",
        "close": 21.460543,
        "direction_boundary": 18.434925,
        "core_momentum": 0.164124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105218
      },
      {
        "date": "2024-06-21",
        "close": 21.646925,
        "direction_boundary": 17.672525,
        "core_momentum": 0.224891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105241
      },
      {
        "date": "2024-06-28",
        "close": 21.521578,
        "direction_boundary": 17.766027,
        "core_momentum": 0.211389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103405
      },
      {
        "date": "2024-07-05",
        "close": 22.042263,
        "direction_boundary": 17.831482,
        "core_momentum": 0.236143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104462
      },
      {
        "date": "2024-07-12",
        "close": 22.476164,
        "direction_boundary": 18.551472,
        "core_momentum": 0.211557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103045
      },
      {
        "date": "2024-07-19",
        "close": 21.743351,
        "direction_boundary": 18.467318,
        "core_momentum": 0.177396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111438
      },
      {
        "date": "2024-07-26",
        "close": 21.752993,
        "direction_boundary": 19.159258,
        "core_momentum": 0.135378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106785
      },
      {
        "date": "2024-08-02",
        "close": 21.521578,
        "direction_boundary": 18.701078,
        "core_momentum": 0.15082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10841
      },
      {
        "date": "2024-08-09",
        "close": 21.598719,
        "direction_boundary": 18.467318,
        "core_momentum": 0.169564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106586
      },
      {
        "date": "2024-08-16",
        "close": 22.196539,
        "direction_boundary": 18.046539,
        "core_momentum": 0.229961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111271
      },
      {
        "date": "2024-08-23",
        "close": 22.379742,
        "direction_boundary": 18.364458,
        "core_momentum": 0.218644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108563
      },
      {
        "date": "2024-08-30",
        "close": 22.129042,
        "direction_boundary": 18.401863,
        "core_momentum": 0.202544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110542
      },
      {
        "date": "2024-09-06",
        "close": 21.434799,
        "direction_boundary": 18.38316,
        "core_momentum": 0.166002,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121061
      },
      {
        "date": "2024-09-13",
        "close": 21.916912,
        "direction_boundary": 18.392509,
        "core_momentum": 0.191622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124107
      },
      {
        "date": "2024-09-20",
        "close": 22.393715,
        "direction_boundary": 18.095142,
        "core_momentum": 0.237554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126502
      },
      {
        "date": "2024-09-27",
        "close": 23.552345,
        "direction_boundary": 17.876211,
        "core_momentum": 0.317524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141987
      },
      {
        "date": "2024-10-04",
        "close": 23.347881,
        "direction_boundary": 17.828615,
        "core_momentum": 0.309573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142805
      },
      {
        "date": "2024-10-11",
        "close": 23.308937,
        "direction_boundary": 18.133217,
        "core_momentum": 0.285428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142289
      },
      {
        "date": "2024-10-18",
        "close": 23.46472,
        "direction_boundary": 17.647762,
        "core_momentum": 0.329614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139358
      },
      {
        "date": "2024-10-25",
        "close": 23.240782,
        "direction_boundary": 17.638245,
        "core_momentum": 0.317636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13774
      },
      {
        "date": "2024-11-01",
        "close": 22.909744,
        "direction_boundary": 17.971395,
        "core_momentum": 0.274789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138037
      },
      {
        "date": "2024-11-08",
        "close": 22.81238,
        "direction_boundary": 18.218887,
        "core_momentum": 0.252128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138462
      },
      {
        "date": "2024-11-15",
        "close": 22.335295,
        "direction_boundary": 18.71386,
        "core_momentum": 0.193516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137705
      },
      {
        "date": "2024-11-22",
        "close": 22.374243,
        "direction_boundary": 18.894716,
        "core_momentum": 0.184153,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137691
      },
      {
        "date": "2024-11-29",
        "close": 22.510553,
        "direction_boundary": 18.609156,
        "core_momentum": 0.209649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133737
      },
      {
        "date": "2024-12-06",
        "close": 22.822117,
        "direction_boundary": 18.494928,
        "core_momentum": 0.233966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132196
      },
      {
        "date": "2024-12-13",
        "close": 22.919481,
        "direction_boundary": 18.580599,
        "core_momentum": 0.233517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131993
      },
      {
        "date": "2024-12-20",
        "close": 22.773436,
        "direction_boundary": 18.637711,
        "core_momentum": 0.221901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132246
      },
      {
        "date": "2024-12-27",
        "close": 22.938953,
        "direction_boundary": 19.069235,
        "core_momentum": 0.20293,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131953
      },
      {
        "date": "2025-01-03",
        "close": 22.733692,
        "direction_boundary": 18.878355,
        "core_momentum": 0.20422,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129111
      },
      {
        "date": "2025-01-10",
        "close": 22.227203,
        "direction_boundary": 18.668379,
        "core_momentum": 0.190634,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.130341
      },
      {
        "date": "2025-01-17",
        "close": 22.655773,
        "direction_boundary": 18.305702,
        "core_momentum": 0.237635,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124098
      },
      {
        "date": "2025-01-24",
        "close": 22.98694,
        "direction_boundary": 18.84972,
        "core_momentum": 0.219484,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125367
      },
      {
        "date": "2025-01-31",
        "close": 23.133043,
        "direction_boundary": 19.107407,
        "core_momentum": 0.210685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124103
      },
      {
        "date": "2025-02-07",
        "close": 22.996681,
        "direction_boundary": 19.460546,
        "core_momentum": 0.181708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124677
      },
      {
        "date": "2025-02-14",
        "close": 23.288887,
        "direction_boundary": 19.622795,
        "core_momentum": 0.186828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120405
      },
      {
        "date": "2025-02-21",
        "close": 23.688238,
        "direction_boundary": 20.061829,
        "core_momentum": 0.180762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121941
      },
      {
        "date": "2025-02-28",
        "close": 23.084343,
        "direction_boundary": 20.061829,
        "core_momentum": 0.15066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12673
      },
      {
        "date": "2025-03-07",
        "close": 23.473951,
        "direction_boundary": 20.157269,
        "core_momentum": 0.16454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118705
      },
      {
        "date": "2025-03-14",
        "close": 23.707716,
        "direction_boundary": 20.166813,
        "core_momentum": 0.175581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116011
      },
      {
        "date": "2025-03-21",
        "close": 23.707716,
        "direction_boundary": 20.341116,
        "core_momentum": 0.165507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112945
      },
      {
        "date": "2025-03-28",
        "close": 23.267183,
        "direction_boundary": 20.350679,
        "core_momentum": 0.143312,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.092787
      },
      {
        "date": "2025-04-04",
        "close": 21.723852,
        "direction_boundary": 20.274137,
        "core_momentum": 0.071506,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.13225
      },
      {
        "date": "2025-04-11",
        "close": 21.460117,
        "direction_boundary": 20.159325,
        "core_momentum": 0.064526,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.132881
      },
      {
        "date": "2025-04-18",
        "close": 21.714085,
        "direction_boundary": 19.872288,
        "core_momentum": 0.092682,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.133822
      },
      {
        "date": "2025-04-25",
        "close": 22.427143,
        "direction_boundary": 20.417656,
        "core_momentum": 0.098419,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.142046
      },
      {
        "date": "2025-05-02",
        "close": 23.247648,
        "direction_boundary": 20.867342,
        "core_momentum": 0.114068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149763
      },
      {
        "date": "2025-05-09",
        "close": 23.384399,
        "direction_boundary": 20.953449,
        "core_momentum": 0.116017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149769
      },
      {
        "date": "2025-05-16",
        "close": 24.302582,
        "direction_boundary": 21.546654,
        "core_momentum": 0.127905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154929
      },
      {
        "date": "2025-05-23",
        "close": 23.882565,
        "direction_boundary": 21.546654,
        "core_momentum": 0.108412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157561
      },
      {
        "date": "2025-05-30",
        "close": 24.165831,
        "direction_boundary": 21.0874,
        "core_momentum": 0.145984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158019
      },
      {
        "date": "2025-06-06",
        "close": 24.517477,
        "direction_boundary": 21.527517,
        "core_momentum": 0.13889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158119
      },
      {
        "date": "2025-06-13",
        "close": 24.576084,
        "direction_boundary": 21.460543,
        "core_momentum": 0.145175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158105
      },
      {
        "date": "2025-06-20",
        "close": 24.703068,
        "direction_boundary": 21.646925,
        "core_momentum": 0.141181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157589
      },
      {
        "date": "2025-06-27",
        "close": 25.527719,
        "direction_boundary": 21.521578,
        "core_momentum": 0.186145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162836
      },
      {
        "date": "2025-07-04",
        "close": 25.596685,
        "direction_boundary": 22.042263,
        "core_momentum": 0.161255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161758
      },
      {
        "date": "2025-07-11",
        "close": 25.783884,
        "direction_boundary": 22.476164,
        "core_momentum": 0.147166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156984
      },
      {
        "date": "2025-07-18",
        "close": 26.000635,
        "direction_boundary": 21.743351,
        "core_momentum": 0.195797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155855
      },
      {
        "date": "2025-07-25",
        "close": 26.049898,
        "direction_boundary": 21.752993,
        "core_momentum": 0.197532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155345
      },
      {
        "date": "2025-08-01",
        "close": 25.537571,
        "direction_boundary": 21.521578,
        "core_momentum": 0.186603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159035
      },
      {
        "date": "2025-08-08",
        "close": 26.049898,
        "direction_boundary": 21.598719,
        "core_momentum": 0.206085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1599
      },
      {
        "date": "2025-08-15",
        "close": 26.286358,
        "direction_boundary": 22.196539,
        "core_momentum": 0.184255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159626
      },
      {
        "date": "2025-08-22",
        "close": 26.562227,
        "direction_boundary": 22.379742,
        "core_momentum": 0.186887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158868
      },
      {
        "date": "2025-08-29",
        "close": 26.000635,
        "direction_boundary": 22.129042,
        "core_momentum": 0.174955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157285
      },
      {
        "date": "2025-09-05",
        "close": 26.266653,
        "direction_boundary": 21.434799,
        "core_momentum": 0.225421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156532
      },
      {
        "date": "2025-09-12",
        "close": 27.035145,
        "direction_boundary": 21.916912,
        "core_momentum": 0.233529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160045
      },
      {
        "date": "2025-09-19",
        "close": 26.936623,
        "direction_boundary": 22.393715,
        "core_momentum": 0.202865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160355
      },
      {
        "date": "2025-09-26",
        "close": 26.840338,
        "direction_boundary": 23.552345,
        "core_momentum": 0.139604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157226
      },
      {
        "date": "2025-10-03",
        "close": 27.287012,
        "direction_boundary": 23.347881,
        "core_momentum": 0.168715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115823
      },
      {
        "date": "2025-10-10",
        "close": 26.393658,
        "direction_boundary": 23.308937,
        "core_momentum": 0.132341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126639
      },
      {
        "date": "2025-10-17",
        "close": 27.316793,
        "direction_boundary": 23.46472,
        "core_momentum": 0.164164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131777
      },
      {
        "date": "2025-10-24",
        "close": 27.684059,
        "direction_boundary": 23.240782,
        "core_momentum": 0.191184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127576
      },
      {
        "date": "2025-10-31",
        "close": 27.763468,
        "direction_boundary": 22.909744,
        "core_momentum": 0.211863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121231
      },
      {
        "date": "2025-11-07",
        "close": 27.445831,
        "direction_boundary": 22.81238,
        "core_momentum": 0.203111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123872
      },
      {
        "date": "2025-11-14",
        "close": 27.971918,
        "direction_boundary": 22.335295,
        "core_momentum": 0.252364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116407
      },
      {
        "date": "2025-11-21",
        "close": 27.197678,
        "direction_boundary": 22.374243,
        "core_momentum": 0.21558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121407
      },
      {
        "date": "2025-11-28",
        "close": 27.465685,
        "direction_boundary": 22.510553,
        "core_momentum": 0.220125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121216
      },
      {
        "date": "2025-12-05",
        "close": 27.594723,
        "direction_boundary": 22.822117,
        "core_momentum": 0.209122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120436
      },
      {
        "date": "2025-12-12",
        "close": 26.989229,
        "direction_boundary": 22.919481,
        "core_momentum": 0.177567,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12601
      },
      {
        "date": "2025-12-19",
        "close": 27.148046,
        "direction_boundary": 22.773436,
        "core_momentum": 0.192093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126031
      },
      {
        "date": "2025-12-26",
        "close": 27.108341,
        "direction_boundary": 22.938953,
        "core_momentum": 0.18176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118908
      },
      {
        "date": "2026-01-02",
        "close": 27.821644,
        "direction_boundary": 22.733692,
        "core_momentum": 0.223807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123357
      },
      {
        "date": "2026-01-09",
        "close": 28.648129,
        "direction_boundary": 22.227203,
        "core_momentum": 0.288877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128474
      },
      {
        "date": "2026-01-16",
        "close": 29.136051,
        "direction_boundary": 22.655773,
        "core_momentum": 0.286032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129585
      },
      {
        "date": "2026-01-23",
        "close": 29.554274,
        "direction_boundary": 22.98694,
        "core_momentum": 0.285698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130242
      },
      {
        "date": "2026-01-30",
        "close": 29.265501,
        "direction_boundary": 23.133043,
        "core_momentum": 0.265095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127138
      },
      {
        "date": "2026-02-06",
        "close": 30.03224,
        "direction_boundary": 22.996681,
        "core_momentum": 0.305938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128779
      },
      {
        "date": "2026-02-13",
        "close": 30.61974,
        "direction_boundary": 23.288887,
        "core_momentum": 0.314779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130142
      },
      {
        "date": "2026-02-20",
        "close": 31.346647,
        "direction_boundary": 23.688238,
        "core_momentum": 0.3233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132292
      },
      {
        "date": "2026-02-27",
        "close": 31.346647,
        "direction_boundary": 23.084343,
        "core_momentum": 0.357918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126524
      },
      {
        "date": "2026-03-06",
        "close": 28.528635,
        "direction_boundary": 23.473951,
        "core_momentum": 0.215332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188978
      },
      {
        "date": "2026-03-13",
        "close": 28.608295,
        "direction_boundary": 23.707716,
        "core_momentum": 0.206708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185321
      },
      {
        "date": "2026-03-20",
        "close": 27.951092,
        "direction_boundary": 23.707716,
        "core_momentum": 0.178987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188516
      },
      {
        "date": "2026-03-27",
        "close": 27.83,
        "direction_boundary": 23.267183,
        "core_momentum": 0.196105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188559
      },
      {
        "date": "2026-04-03",
        "close": 28.6,
        "direction_boundary": 21.723852,
        "core_momentum": 0.316525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190868
      },
      {
        "date": "2026-04-10",
        "close": 30.219999,
        "direction_boundary": 21.460117,
        "core_momentum": 0.408194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1976
      },
      {
        "date": "2026-04-17",
        "close": 31.370001,
        "direction_boundary": 21.714085,
        "core_momentum": 0.444684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198518
      },
      {
        "date": "2026-04-24",
        "close": 31.118704,
        "direction_boundary": 22.427143,
        "core_momentum": 0.387547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199003
      },
      {
        "date": "2026-05-01",
        "close": 30.989126,
        "direction_boundary": 23.247648,
        "core_momentum": 0.333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199358
      },
      {
        "date": "2026-05-08",
        "close": 33.05241,
        "direction_boundary": 23.384399,
        "core_momentum": 0.413439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214616
      },
      {
        "date": "2026-05-15",
        "close": 32.015781,
        "direction_boundary": 24.302582,
        "core_momentum": 0.317382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220511
      },
      {
        "date": "2026-05-22",
        "close": 32.743416,
        "direction_boundary": 23.882565,
        "core_momentum": 0.371018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216363
      },
      {
        "date": "2026-05-29",
        "close": 33.859783,
        "direction_boundary": 24.165831,
        "core_momentum": 0.401143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219427
      },
      {
        "date": "2026-06-05",
        "close": 32.703548,
        "direction_boundary": 24.517477,
        "core_momentum": 0.333887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227307
      },
      {
        "date": "2026-06-12",
        "close": 33.760105,
        "direction_boundary": 24.576084,
        "core_momentum": 0.373697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225989
      },
      {
        "date": "2026-06-19",
        "close": 35.195435,
        "direction_boundary": 24.703068,
        "core_momentum": 0.424739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23052
      },
      {
        "date": "2026-06-26",
        "close": 34.029999,
        "direction_boundary": 25.527719,
        "core_momentum": 0.333061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237928
      },
      {
        "date": "2026-07-03",
        "close": 34.490002,
        "direction_boundary": 25.596685,
        "core_momentum": 0.34744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236744
      },
      {
        "date": "2026-07-10",
        "close": 33.779999,
        "direction_boundary": 25.783884,
        "core_momentum": 0.310121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238037
      },
      {
        "date": "2026-07-17",
        "close": 31.99,
        "direction_boundary": 26.000635,
        "core_momentum": 0.230355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251866
      },
      {
        "date": "2026-07-24",
        "close": 32.549999,
        "direction_boundary": 26.049898,
        "core_momentum": 0.249525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252165
      },
      {
        "date": "2026-07-31",
        "close": 32.580002,
        "direction_boundary": 25.537571,
        "core_momentum": 0.275767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251452
      },
      {
        "date": "2026-08-07",
        "close": 33.18,
        "direction_boundary": 26.049898,
        "core_momentum": 0.273709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250355
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 18.046539,
        "volume": 1093
      },
      {
        "date": "2023-08-25",
        "close": 18.364458,
        "volume": 398
      },
      {
        "date": "2023-09-01",
        "close": 18.401863,
        "volume": 298
      },
      {
        "date": "2023-09-08",
        "close": 18.38316,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 18.392509,
        "volume": 1392
      },
      {
        "date": "2023-09-22",
        "close": 18.095142,
        "volume": 795
      },
      {
        "date": "2023-09-29",
        "close": 17.876211,
        "volume": 398
      },
      {
        "date": "2023-10-06",
        "close": 17.828615,
        "volume": 2584
      },
      {
        "date": "2023-10-13",
        "close": 18.133217,
        "volume": 398
      },
      {
        "date": "2023-10-20",
        "close": 17.647762,
        "volume": 298
      },
      {
        "date": "2023-10-27",
        "close": 17.638245,
        "volume": 994
      },
      {
        "date": "2023-11-03",
        "close": 17.971395,
        "volume": 1392
      },
      {
        "date": "2023-11-10",
        "close": 18.218887,
        "volume": 497
      },
      {
        "date": "2023-11-17",
        "close": 18.71386,
        "volume": 1093
      },
      {
        "date": "2023-11-24",
        "close": 18.894716,
        "volume": 1093
      },
      {
        "date": "2023-12-01",
        "close": 18.609156,
        "volume": 596
      },
      {
        "date": "2023-12-08",
        "close": 18.494928,
        "volume": 1491
      },
      {
        "date": "2023-12-15",
        "close": 18.580599,
        "volume": 1292
      },
      {
        "date": "2023-12-22",
        "close": 18.637711,
        "volume": 2186
      },
      {
        "date": "2023-12-29",
        "close": 19.069235,
        "volume": 298
      },
      {
        "date": "2024-01-05",
        "close": 18.878355,
        "volume": 298
      },
      {
        "date": "2024-01-12",
        "close": 18.668379,
        "volume": 1390
      },
      {
        "date": "2024-01-19",
        "close": 18.305702,
        "volume": 596
      },
      {
        "date": "2024-01-26",
        "close": 18.84972,
        "volume": 397
      },
      {
        "date": "2024-02-02",
        "close": 19.107407,
        "volume": 795
      },
      {
        "date": "2024-02-09",
        "close": 19.460546,
        "volume": 497
      },
      {
        "date": "2024-02-16",
        "close": 19.622795,
        "volume": 198
      },
      {
        "date": "2024-02-23",
        "close": 20.061829,
        "volume": 3379
      },
      {
        "date": "2024-03-01",
        "close": 20.061829,
        "volume": 2088
      },
      {
        "date": "2024-03-08",
        "close": 20.157269,
        "volume": 1391
      },
      {
        "date": "2024-03-15",
        "close": 20.166813,
        "volume": 398
      },
      {
        "date": "2024-03-22",
        "close": 20.341116,
        "volume": 1094
      },
      {
        "date": "2024-03-29",
        "close": 20.350679,
        "volume": 497
      },
      {
        "date": "2024-04-05",
        "close": 20.274137,
        "volume": 2882
      },
      {
        "date": "2024-04-12",
        "close": 20.159325,
        "volume": 2485
      },
      {
        "date": "2024-04-19",
        "close": 19.872288,
        "volume": 199
      },
      {
        "date": "2024-04-26",
        "close": 20.417656,
        "volume": 6363
      },
      {
        "date": "2024-05-03",
        "close": 20.867342,
        "volume": 2188
      },
      {
        "date": "2024-05-10",
        "close": 20.953449,
        "volume": 1292
      },
      {
        "date": "2024-05-17",
        "close": 21.546654,
        "volume": 597
      },
      {
        "date": "2024-05-24",
        "close": 21.546654,
        "volume": 1392
      },
      {
        "date": "2024-05-31",
        "close": 21.0874,
        "volume": 1888
      },
      {
        "date": "2024-06-07",
        "close": 21.527517,
        "volume": 795
      },
      {
        "date": "2024-06-14",
        "close": 21.460543,
        "volume": 4573
      },
      {
        "date": "2024-06-21",
        "close": 21.646925,
        "volume": 1293
      },
      {
        "date": "2024-06-28",
        "close": 21.521578,
        "volume": 1888
      },
      {
        "date": "2024-07-05",
        "close": 22.042263,
        "volume": 794
      },
      {
        "date": "2024-07-12",
        "close": 22.476164,
        "volume": 1589
      },
      {
        "date": "2024-07-19",
        "close": 21.743351,
        "volume": 4572
      },
      {
        "date": "2024-07-26",
        "close": 21.752993,
        "volume": 10635
      },
      {
        "date": "2024-08-02",
        "close": 21.521578,
        "volume": 1093
      },
      {
        "date": "2024-08-09",
        "close": 21.598719,
        "volume": 496
      },
      {
        "date": "2024-08-16",
        "close": 22.196539,
        "volume": 2783
      },
      {
        "date": "2024-08-23",
        "close": 22.379742,
        "volume": 795
      },
      {
        "date": "2024-08-30",
        "close": 22.129042,
        "volume": 894
      },
      {
        "date": "2024-09-06",
        "close": 21.434799,
        "volume": 2186
      },
      {
        "date": "2024-09-13",
        "close": 21.916912,
        "volume": 3180
      },
      {
        "date": "2024-09-20",
        "close": 22.393715,
        "volume": 4672
      },
      {
        "date": "2024-09-27",
        "close": 23.552345,
        "volume": 15905
      },
      {
        "date": "2024-10-04",
        "close": 23.347881,
        "volume": 497
      },
      {
        "date": "2024-10-11",
        "close": 23.308937,
        "volume": 5468
      },
      {
        "date": "2024-10-18",
        "close": 23.46472,
        "volume": 3976
      },
      {
        "date": "2024-10-25",
        "close": 23.240782,
        "volume": 695
      },
      {
        "date": "2024-11-01",
        "close": 22.909744,
        "volume": 2187
      },
      {
        "date": "2024-11-08",
        "close": 22.81238,
        "volume": 3281
      },
      {
        "date": "2024-11-15",
        "close": 22.335295,
        "volume": 7058
      },
      {
        "date": "2024-11-22",
        "close": 22.374243,
        "volume": 8449
      },
      {
        "date": "2024-11-29",
        "close": 22.510553,
        "volume": 7156
      },
      {
        "date": "2024-12-06",
        "close": 22.822117,
        "volume": 5069
      },
      {
        "date": "2024-12-13",
        "close": 22.919481,
        "volume": 5964
      },
      {
        "date": "2024-12-20",
        "close": 22.773436,
        "volume": 8848
      },
      {
        "date": "2024-12-27",
        "close": 22.938953,
        "volume": 3678
      },
      {
        "date": "2025-01-03",
        "close": 22.733692,
        "volume": 5193
      },
      {
        "date": "2025-01-10",
        "close": 22.227203,
        "volume": 7400
      },
      {
        "date": "2025-01-17",
        "close": 22.655773,
        "volume": 4100
      },
      {
        "date": "2025-01-24",
        "close": 22.98694,
        "volume": 12600
      },
      {
        "date": "2025-01-31",
        "close": 23.133043,
        "volume": 9800
      },
      {
        "date": "2025-02-07",
        "close": 22.996681,
        "volume": 6800
      },
      {
        "date": "2025-02-14",
        "close": 23.288887,
        "volume": 11000
      },
      {
        "date": "2025-02-21",
        "close": 23.688238,
        "volume": 5100
      },
      {
        "date": "2025-02-28",
        "close": 23.084343,
        "volume": 21000
      },
      {
        "date": "2025-03-07",
        "close": 23.473951,
        "volume": 12500
      },
      {
        "date": "2025-03-14",
        "close": 23.707716,
        "volume": 7800
      },
      {
        "date": "2025-03-21",
        "close": 23.707716,
        "volume": 18800
      },
      {
        "date": "2025-03-28",
        "close": 23.267183,
        "volume": 6500
      },
      {
        "date": "2025-04-04",
        "close": 21.723852,
        "volume": 12500
      },
      {
        "date": "2025-04-11",
        "close": 21.460117,
        "volume": 11800
      },
      {
        "date": "2025-04-18",
        "close": 21.714085,
        "volume": 8400
      },
      {
        "date": "2025-04-25",
        "close": 22.427143,
        "volume": 4500
      },
      {
        "date": "2025-05-02",
        "close": 23.247648,
        "volume": 14400
      },
      {
        "date": "2025-05-09",
        "close": 23.384399,
        "volume": 7200
      },
      {
        "date": "2025-05-16",
        "close": 24.302582,
        "volume": 20700
      },
      {
        "date": "2025-05-23",
        "close": 23.882565,
        "volume": 8100
      },
      {
        "date": "2025-05-30",
        "close": 24.165831,
        "volume": 10600
      },
      {
        "date": "2025-06-06",
        "close": 24.517477,
        "volume": 21000
      },
      {
        "date": "2025-06-13",
        "close": 24.576084,
        "volume": 18400
      },
      {
        "date": "2025-06-20",
        "close": 24.703068,
        "volume": 6900
      },
      {
        "date": "2025-06-27",
        "close": 25.527719,
        "volume": 11900
      },
      {
        "date": "2025-07-04",
        "close": 25.596685,
        "volume": 12600
      },
      {
        "date": "2025-07-11",
        "close": 25.783884,
        "volume": 10200
      },
      {
        "date": "2025-07-18",
        "close": 26.000635,
        "volume": 19000
      },
      {
        "date": "2025-07-25",
        "close": 26.049898,
        "volume": 5200
      },
      {
        "date": "2025-08-01",
        "close": 25.537571,
        "volume": 57600
      },
      {
        "date": "2025-08-08",
        "close": 26.049898,
        "volume": 29000
      },
      {
        "date": "2025-08-15",
        "close": 26.286358,
        "volume": 24400
      },
      {
        "date": "2025-08-22",
        "close": 26.562227,
        "volume": 25300
      },
      {
        "date": "2025-08-29",
        "close": 26.000635,
        "volume": 24600
      },
      {
        "date": "2025-09-05",
        "close": 26.266653,
        "volume": 32100
      },
      {
        "date": "2025-09-12",
        "close": 27.035145,
        "volume": 20000
      },
      {
        "date": "2025-09-19",
        "close": 26.936623,
        "volume": 26700
      },
      {
        "date": "2025-09-26",
        "close": 26.840338,
        "volume": 33700
      },
      {
        "date": "2025-10-03",
        "close": 27.287012,
        "volume": 39300
      },
      {
        "date": "2025-10-10",
        "close": 26.393658,
        "volume": 29500
      },
      {
        "date": "2025-10-17",
        "close": 27.316793,
        "volume": 20000
      },
      {
        "date": "2025-10-24",
        "close": 27.684059,
        "volume": 29400
      },
      {
        "date": "2025-10-31",
        "close": 27.763468,
        "volume": 30200
      },
      {
        "date": "2025-11-07",
        "close": 27.445831,
        "volume": 18000
      },
      {
        "date": "2025-11-14",
        "close": 27.971918,
        "volume": 9100
      },
      {
        "date": "2025-11-21",
        "close": 27.197678,
        "volume": 16200
      },
      {
        "date": "2025-11-28",
        "close": 27.465685,
        "volume": 20700
      },
      {
        "date": "2025-12-05",
        "close": 27.594723,
        "volume": 21600
      },
      {
        "date": "2025-12-12",
        "close": 26.989229,
        "volume": 15800
      },
      {
        "date": "2025-12-19",
        "close": 27.148046,
        "volume": 12700
      },
      {
        "date": "2025-12-26",
        "close": 27.108341,
        "volume": 10400
      },
      {
        "date": "2026-01-02",
        "close": 27.821644,
        "volume": 8800
      },
      {
        "date": "2026-01-09",
        "close": 28.648129,
        "volume": 11600
      },
      {
        "date": "2026-01-16",
        "close": 29.136051,
        "volume": 12900
      },
      {
        "date": "2026-01-23",
        "close": 29.554274,
        "volume": 37100
      },
      {
        "date": "2026-01-30",
        "close": 29.265501,
        "volume": 28400
      },
      {
        "date": "2026-02-06",
        "close": 30.03224,
        "volume": 66600
      },
      {
        "date": "2026-02-13",
        "close": 30.61974,
        "volume": 36900
      },
      {
        "date": "2026-02-20",
        "close": 31.346647,
        "volume": 20900
      },
      {
        "date": "2026-02-27",
        "close": 31.346647,
        "volume": 32100
      },
      {
        "date": "2026-03-06",
        "close": 28.528635,
        "volume": 75900
      },
      {
        "date": "2026-03-13",
        "close": 28.608295,
        "volume": 28700
      },
      {
        "date": "2026-03-20",
        "close": 27.951092,
        "volume": 23400
      },
      {
        "date": "2026-03-27",
        "close": 27.83,
        "volume": 20000
      },
      {
        "date": "2026-04-03",
        "close": 28.6,
        "volume": 18100
      },
      {
        "date": "2026-04-10",
        "close": 30.219999,
        "volume": 31000
      },
      {
        "date": "2026-04-17",
        "close": 31.370001,
        "volume": 15100
      },
      {
        "date": "2026-04-24",
        "close": 31.118704,
        "volume": 21000
      },
      {
        "date": "2026-05-01",
        "close": 30.989126,
        "volume": 16900
      },
      {
        "date": "2026-05-08",
        "close": 33.05241,
        "volume": 29600
      },
      {
        "date": "2026-05-15",
        "close": 32.015781,
        "volume": 23400
      },
      {
        "date": "2026-05-22",
        "close": 32.743416,
        "volume": 16000
      },
      {
        "date": "2026-05-29",
        "close": 33.859783,
        "volume": 15000
      },
      {
        "date": "2026-06-05",
        "close": 32.703548,
        "volume": 3000
      },
      {
        "date": "2026-06-12",
        "close": 33.760105,
        "volume": 7100
      },
      {
        "date": "2026-06-19",
        "close": 35.195435,
        "volume": 100
      },
      {
        "date": "2026-06-26",
        "close": 34.029999,
        "volume": 4500
      },
      {
        "date": "2026-07-03",
        "close": 34.490002,
        "volume": 8300
      },
      {
        "date": "2026-07-10",
        "close": 33.779999,
        "volume": 25400
      },
      {
        "date": "2026-07-17",
        "close": 31.99,
        "volume": 12000
      },
      {
        "date": "2026-07-24",
        "close": 32.549999,
        "volume": 22200
      },
      {
        "date": "2026-07-31",
        "close": 32.580002,
        "volume": 14000
      },
      {
        "date": "2026-08-07",
        "close": 33.18,
        "volume": 18300
      }
    ],
    "sharemaestro_context": {
      "trend": 31.414914,
      "fair_value": 24.228352,
      "market_activity": 22.20177,
      "market_dynamics": -0.38262,
      "relative_strength": -0.105804
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 49,
        "median_return": 0.010546,
        "directional_follow_through": 0.6531,
        "regime_survival": 0.9592,
        "conditional_difference": 0.004393,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 16,
        "median_return": 0.043111,
        "directional_follow_through": 0.8125,
        "regime_survival": 1.0,
        "conditional_difference": 0.017557,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.074877,
        "directional_follow_through": 0.7778,
        "regime_survival": 1.0,
        "conditional_difference": 0.016199,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.132893,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.009327,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-01-07",
        "tenure": "Extended",
        "return": 0.048031
      },
      {
        "direction": "negative",
        "start": "2022-01-14",
        "end": "2023-01-20",
        "tenure": "Extended",
        "return": -0.048878
      },
      {
        "direction": "positive",
        "start": "2023-01-27",
        "end": "2023-01-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-02-03",
        "end": "2023-03-03",
        "tenure": "Developing",
        "return": -0.014956
      },
      {
        "direction": "positive",
        "start": "2023-03-10",
        "end": "2023-03-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-03-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-03-24",
        "end": "2023-03-31",
        "tenure": "Brief",
        "return": 0.000519
      },
      {
        "direction": "negative",
        "start": "2023-04-07",
        "end": "2023-04-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-04-14",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.850177
      }
    ]
  }
}