{
  "ticker": {
    "uuid": "9b3e7f4c-8453-4457-971d-d60307fe9ea3",
    "symbol": "PFX",
    "name": "PhenixFIN Corp",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 46.58,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 49.042821,
    "boundary_margin": -0.050218,
    "trend_agreement": "Narrow",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.406908,
    "volatility_stability": 1.1566,
    "risk_context": 0.2458,
    "current_regime": {
      "move": 0.001378,
      "interruption": 0.218387,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 41.202,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 5.0% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 36.049487,
        "direction_boundary": 35.399012,
        "core_momentum": 0.018376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241473
      },
      {
        "date": "2023-08-25",
        "close": 36.775379,
        "direction_boundary": 36.115477,
        "core_momentum": 0.018272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241692
      },
      {
        "date": "2023-09-01",
        "close": 35.823235,
        "direction_boundary": 34.701402,
        "core_momentum": 0.032328,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243665
      },
      {
        "date": "2023-09-08",
        "close": 35.370731,
        "direction_boundary": 34.889945,
        "core_momentum": 0.01378,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242993
      },
      {
        "date": "2023-09-15",
        "close": 35.540514,
        "direction_boundary": 34.654266,
        "core_momentum": 0.025574,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240604
      },
      {
        "date": "2023-09-22",
        "close": 36.323158,
        "direction_boundary": 33.447589,
        "core_momentum": 0.085972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239709
      },
      {
        "date": "2023-09-29",
        "close": 35.728963,
        "direction_boundary": 32.880168,
        "core_momentum": 0.086642,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239657
      },
      {
        "date": "2023-10-06",
        "close": 36.058914,
        "direction_boundary": 33.937801,
        "core_momentum": 0.0625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237285
      },
      {
        "date": "2023-10-13",
        "close": 35.530993,
        "direction_boundary": 33.5659,
        "core_momentum": 0.058544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238237
      },
      {
        "date": "2023-10-20",
        "close": 34.296788,
        "direction_boundary": 34.032073,
        "core_momentum": 0.007778,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.241768
      },
      {
        "date": "2023-10-27",
        "close": 35.351877,
        "direction_boundary": 33.325036,
        "core_momentum": 0.06082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244606
      },
      {
        "date": "2023-11-03",
        "close": 35.351877,
        "direction_boundary": 33.288835,
        "core_momentum": 0.061974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244606
      },
      {
        "date": "2023-11-10",
        "close": 34.880612,
        "direction_boundary": 32.806541,
        "core_momentum": 0.063221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240047
      },
      {
        "date": "2023-11-17",
        "close": 34.409254,
        "direction_boundary": 32.971517,
        "core_momentum": 0.043605,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.237358
      },
      {
        "date": "2023-11-24",
        "close": 35.116197,
        "direction_boundary": 32.872532,
        "core_momentum": 0.068253,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.233914
      },
      {
        "date": "2023-12-01",
        "close": 35.54042,
        "direction_boundary": 32.627991,
        "core_momentum": 0.089262,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.234253
      },
      {
        "date": "2023-12-08",
        "close": 35.823235,
        "direction_boundary": 32.047654,
        "core_momentum": 0.117811,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231694
      },
      {
        "date": "2023-12-15",
        "close": 36.765952,
        "direction_boundary": 32.259766,
        "core_momentum": 0.139684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146335
      },
      {
        "date": "2023-12-22",
        "close": 36.841369,
        "direction_boundary": 32.91024,
        "core_momentum": 0.11945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138616
      },
      {
        "date": "2023-12-29",
        "close": 39.827236,
        "direction_boundary": 29.271354,
        "core_momentum": 0.360622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174648
      },
      {
        "date": "2024-01-05",
        "close": 39.641238,
        "direction_boundary": 31.350044,
        "core_momentum": 0.264472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173349
      },
      {
        "date": "2024-01-12",
        "close": 40.159732,
        "direction_boundary": 31.628146,
        "core_momentum": 0.269747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173014
      },
      {
        "date": "2024-01-19",
        "close": 42.174789,
        "direction_boundary": 31.364185,
        "core_momentum": 0.34468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18057
      },
      {
        "date": "2024-01-26",
        "close": 42.422252,
        "direction_boundary": 31.804905,
        "core_momentum": 0.333827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173559
      },
      {
        "date": "2024-02-02",
        "close": 42.601368,
        "direction_boundary": 31.46317,
        "core_momentum": 0.354007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16969
      },
      {
        "date": "2024-02-09",
        "close": 42.186573,
        "direction_boundary": 32.995085,
        "core_momentum": 0.278571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171204
      },
      {
        "date": "2024-02-16",
        "close": 42.299981,
        "direction_boundary": 35.342449,
        "core_momentum": 0.19686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167234
      },
      {
        "date": "2024-02-23",
        "close": 41.757637,
        "direction_boundary": 36.002351,
        "core_momentum": 0.159859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168019
      },
      {
        "date": "2024-03-01",
        "close": 42.874756,
        "direction_boundary": 36.530272,
        "core_momentum": 0.173677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164336
      },
      {
        "date": "2024-03-08",
        "close": 42.073447,
        "direction_boundary": 35.870371,
        "core_momentum": 0.17293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166018
      },
      {
        "date": "2024-03-15",
        "close": 42.703464,
        "direction_boundary": 35.003071,
        "core_momentum": 0.219992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166377
      },
      {
        "date": "2024-03-22",
        "close": 42.37983,
        "direction_boundary": 34.186679,
        "core_momentum": 0.239659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166168
      },
      {
        "date": "2024-03-29",
        "close": 41.573807,
        "direction_boundary": 34.880518,
        "core_momentum": 0.191892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16694
      },
      {
        "date": "2024-04-05",
        "close": 41.441826,
        "direction_boundary": 34.072798,
        "core_momentum": 0.216273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167322
      },
      {
        "date": "2024-04-12",
        "close": 41.715214,
        "direction_boundary": 33.890666,
        "core_momentum": 0.230876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164793
      },
      {
        "date": "2024-04-19",
        "close": 40.890337,
        "direction_boundary": 34.644839,
        "core_momentum": 0.180272,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158293
      },
      {
        "date": "2024-04-26",
        "close": 42.309126,
        "direction_boundary": 34.173481,
        "core_momentum": 0.238069,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15951
      },
      {
        "date": "2024-05-03",
        "close": 41.818913,
        "direction_boundary": 34.173481,
        "core_momentum": 0.223724,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161328
      },
      {
        "date": "2024-05-10",
        "close": 44.072006,
        "direction_boundary": 33.004512,
        "core_momentum": 0.335333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170695
      },
      {
        "date": "2024-05-17",
        "close": 42.818193,
        "direction_boundary": 34.032073,
        "core_momentum": 0.258172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175965
      },
      {
        "date": "2024-05-24",
        "close": 43.893846,
        "direction_boundary": 32.935976,
        "core_momentum": 0.332702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176679
      },
      {
        "date": "2024-05-31",
        "close": 43.845344,
        "direction_boundary": 32.935976,
        "core_momentum": 0.33123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177106
      },
      {
        "date": "2024-06-07",
        "close": 43.845344,
        "direction_boundary": 32.240911,
        "core_momentum": 0.359929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17746
      },
      {
        "date": "2024-06-14",
        "close": 43.767257,
        "direction_boundary": 36.764066,
        "core_momentum": 0.19049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175934
      },
      {
        "date": "2024-06-21",
        "close": 46.013361,
        "direction_boundary": 35.587556,
        "core_momentum": 0.292962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185712
      },
      {
        "date": "2024-06-28",
        "close": 45.368388,
        "direction_boundary": 35.823235,
        "core_momentum": 0.266451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158864
      },
      {
        "date": "2024-07-05",
        "close": 45.642712,
        "direction_boundary": 35.351877,
        "core_momentum": 0.291097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158251
      },
      {
        "date": "2024-07-12",
        "close": 45.445893,
        "direction_boundary": 35.125624,
        "core_momentum": 0.29381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158415
      },
      {
        "date": "2024-07-19",
        "close": 45.368388,
        "direction_boundary": 34.58771,
        "core_momentum": 0.311691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145169
      },
      {
        "date": "2024-07-26",
        "close": 46.212217,
        "direction_boundary": 33.664414,
        "core_momentum": 0.372732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146735
      },
      {
        "date": "2024-08-02",
        "close": 45.533196,
        "direction_boundary": 34.842809,
        "core_momentum": 0.306818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148851
      },
      {
        "date": "2024-08-09",
        "close": 46.066712,
        "direction_boundary": 34.880518,
        "core_momentum": 0.3207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148262
      },
      {
        "date": "2024-08-16",
        "close": 45.626707,
        "direction_boundary": 36.049487,
        "core_momentum": 0.265669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149352
      },
      {
        "date": "2024-08-23",
        "close": 45.829055,
        "direction_boundary": 36.775379,
        "core_momentum": 0.246189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147605
      },
      {
        "date": "2024-08-30",
        "close": 45.33919,
        "direction_boundary": 35.823235,
        "core_momentum": 0.265636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145086
      },
      {
        "date": "2024-09-06",
        "close": 46.027911,
        "direction_boundary": 35.370731,
        "core_momentum": 0.301299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142871
      },
      {
        "date": "2024-09-13",
        "close": 45.97941,
        "direction_boundary": 35.540514,
        "core_momentum": 0.293718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142031
      },
      {
        "date": "2024-09-20",
        "close": 46.561428,
        "direction_boundary": 36.323158,
        "core_momentum": 0.281866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141819
      },
      {
        "date": "2024-09-27",
        "close": 45.591398,
        "direction_boundary": 35.728963,
        "core_momentum": 0.276035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142437
      },
      {
        "date": "2024-10-04",
        "close": 46.197666,
        "direction_boundary": 36.058914,
        "core_momentum": 0.281172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142702
      },
      {
        "date": "2024-10-11",
        "close": 47.094944,
        "direction_boundary": 35.530993,
        "core_momentum": 0.325461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1442
      },
      {
        "date": "2024-10-18",
        "close": 46.396523,
        "direction_boundary": 34.296788,
        "core_momentum": 0.352795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142641
      },
      {
        "date": "2024-10-25",
        "close": 46.803935,
        "direction_boundary": 35.351877,
        "core_momentum": 0.323945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13644
      },
      {
        "date": "2024-11-01",
        "close": 45.814505,
        "direction_boundary": 35.351877,
        "core_momentum": 0.295957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139287
      },
      {
        "date": "2024-11-08",
        "close": 46.173416,
        "direction_boundary": 34.880612,
        "core_momentum": 0.323756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12037
      },
      {
        "date": "2024-11-15",
        "close": 44.621271,
        "direction_boundary": 34.409254,
        "core_momentum": 0.296781,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123277
      },
      {
        "date": "2024-11-22",
        "close": 44.892976,
        "direction_boundary": 35.116197,
        "core_momentum": 0.278412,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118877
      },
      {
        "date": "2024-11-29",
        "close": 45.833905,
        "direction_boundary": 35.54042,
        "core_momentum": 0.289628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121973
      },
      {
        "date": "2024-12-06",
        "close": 45.620499,
        "direction_boundary": 35.823235,
        "core_momentum": 0.273489,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122275
      },
      {
        "date": "2024-12-13",
        "close": 46.464425,
        "direction_boundary": 36.765952,
        "core_momentum": 0.26379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12435
      },
      {
        "date": "2024-12-20",
        "close": 48.210478,
        "direction_boundary": 36.841369,
        "core_momentum": 0.308596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115252
      },
      {
        "date": "2024-12-27",
        "close": 48.823828,
        "direction_boundary": 39.827236,
        "core_momentum": 0.22589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113829
      },
      {
        "date": "2025-01-03",
        "close": 47.531457,
        "direction_boundary": 39.641238,
        "core_momentum": 0.199041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120879
      },
      {
        "date": "2025-01-10",
        "close": 47.772801,
        "direction_boundary": 40.159732,
        "core_momentum": 0.18957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120666
      },
      {
        "date": "2025-01-17",
        "close": 48.375383,
        "direction_boundary": 42.174789,
        "core_momentum": 0.147021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121424
      },
      {
        "date": "2025-01-24",
        "close": 47.473256,
        "direction_boundary": 42.422252,
        "core_momentum": 0.119065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122615
      },
      {
        "date": "2025-01-31",
        "close": 47.773965,
        "direction_boundary": 42.601368,
        "core_momentum": 0.121419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12064
      },
      {
        "date": "2025-02-07",
        "close": 47.531457,
        "direction_boundary": 42.186573,
        "core_momentum": 0.126696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120153
      },
      {
        "date": "2025-02-14",
        "close": 49.161107,
        "direction_boundary": 42.299981,
        "core_momentum": 0.162202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127171
      },
      {
        "date": "2025-02-21",
        "close": 53.107272,
        "direction_boundary": 41.757637,
        "core_momentum": 0.271798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163748
      },
      {
        "date": "2025-02-28",
        "close": 53.692913,
        "direction_boundary": 42.874756,
        "core_momentum": 0.25232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162155
      },
      {
        "date": "2025-03-07",
        "close": 53.907525,
        "direction_boundary": 42.073447,
        "core_momentum": 0.281272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161711
      },
      {
        "date": "2025-03-14",
        "close": 54.082209,
        "direction_boundary": 42.703464,
        "core_momentum": 0.26646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161442
      },
      {
        "date": "2025-03-21",
        "close": 53.233943,
        "direction_boundary": 42.37983,
        "core_momentum": 0.256115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163993
      },
      {
        "date": "2025-03-28",
        "close": 53.902534,
        "direction_boundary": 41.573807,
        "core_momentum": 0.29655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159817
      },
      {
        "date": "2025-04-04",
        "close": 51.267299,
        "direction_boundary": 41.441826,
        "core_momentum": 0.237091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177596
      },
      {
        "date": "2025-04-11",
        "close": 50.987804,
        "direction_boundary": 41.715214,
        "core_momentum": 0.222283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176661
      },
      {
        "date": "2025-04-18",
        "close": 50.090028,
        "direction_boundary": 40.890337,
        "core_momentum": 0.224984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177278
      },
      {
        "date": "2025-04-25",
        "close": 49.360746,
        "direction_boundary": 42.309126,
        "core_momentum": 0.166669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178714
      },
      {
        "date": "2025-05-02",
        "close": 49.660205,
        "direction_boundary": 41.818913,
        "core_momentum": 0.187506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175546
      },
      {
        "date": "2025-05-09",
        "close": 49.161107,
        "direction_boundary": 44.072006,
        "core_momentum": 0.115472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176341
      },
      {
        "date": "2025-05-16",
        "close": 49.804943,
        "direction_boundary": 42.818193,
        "core_momentum": 0.163172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168729
      },
      {
        "date": "2025-05-23",
        "close": 49.100317,
        "direction_boundary": 43.893846,
        "core_momentum": 0.118615,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170628
      },
      {
        "date": "2025-05-30",
        "close": 48.911559,
        "direction_boundary": 43.845344,
        "core_momentum": 0.115547,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169043
      },
      {
        "date": "2025-06-06",
        "close": 48.542226,
        "direction_boundary": 43.845344,
        "core_momentum": 0.107124,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169337
      },
      {
        "date": "2025-06-13",
        "close": 47.913363,
        "direction_boundary": 43.767257,
        "core_momentum": 0.094731,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169018
      },
      {
        "date": "2025-06-20",
        "close": 49.680169,
        "direction_boundary": 46.013361,
        "core_momentum": 0.07969,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168734
      },
      {
        "date": "2025-06-27",
        "close": 49.909754,
        "direction_boundary": 45.368388,
        "core_momentum": 0.1001,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168007
      },
      {
        "date": "2025-07-04",
        "close": 50.059483,
        "direction_boundary": 45.642712,
        "core_momentum": 0.096768,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163204
      },
      {
        "date": "2025-07-11",
        "close": 49.570367,
        "direction_boundary": 45.445893,
        "core_momentum": 0.090756,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163947
      },
      {
        "date": "2025-07-18",
        "close": 49.899772,
        "direction_boundary": 45.368388,
        "core_momentum": 0.09988,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163349
      },
      {
        "date": "2025-07-25",
        "close": 49.560286,
        "direction_boundary": 46.212217,
        "core_momentum": 0.07245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161243
      },
      {
        "date": "2025-08-01",
        "close": 50.183259,
        "direction_boundary": 45.533196,
        "core_momentum": 0.102125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161826
      },
      {
        "date": "2025-08-08",
        "close": 49.042821,
        "direction_boundary": 46.066712,
        "core_momentum": 0.064604,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165238
      },
      {
        "date": "2025-08-15",
        "close": 49.161107,
        "direction_boundary": 45.626707,
        "core_momentum": 0.077463,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.158486
      },
      {
        "date": "2025-08-22",
        "close": 49.410656,
        "direction_boundary": 45.829055,
        "core_momentum": 0.078151,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113338
      },
      {
        "date": "2025-08-29",
        "close": 48.492317,
        "direction_boundary": 45.33919,
        "core_momentum": 0.069545,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.113626
      },
      {
        "date": "2025-09-05",
        "close": 48.841685,
        "direction_boundary": 46.027911,
        "core_momentum": 0.061132,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114155
      },
      {
        "date": "2025-09-12",
        "close": 47.863454,
        "direction_boundary": 45.97941,
        "core_momentum": 0.040976,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.11589
      },
      {
        "date": "2025-09-19",
        "close": 48.113002,
        "direction_boundary": 46.561428,
        "core_momentum": 0.033323,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.115523
      },
      {
        "date": "2025-09-26",
        "close": 48.120589,
        "direction_boundary": 45.591398,
        "core_momentum": 0.055475,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.113272
      },
      {
        "date": "2025-10-03",
        "close": 47.693761,
        "direction_boundary": 46.197666,
        "core_momentum": 0.032385,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.092484
      },
      {
        "date": "2025-10-10",
        "close": 46.51589,
        "direction_boundary": 47.094944,
        "core_momentum": -0.012295,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.097455
      },
      {
        "date": "2025-10-17",
        "close": 45.975767,
        "direction_boundary": 46.396523,
        "core_momentum": -0.009069,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.096033
      },
      {
        "date": "2025-10-24",
        "close": 44.020403,
        "direction_boundary": 46.803935,
        "core_momentum": -0.059472,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.11012
      },
      {
        "date": "2025-10-31",
        "close": 43.501341,
        "direction_boundary": 45.814505,
        "core_momentum": -0.05049,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.109519
      },
      {
        "date": "2025-11-07",
        "close": 43.411504,
        "direction_boundary": 46.173416,
        "core_momentum": -0.059816,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.109351
      },
      {
        "date": "2025-11-14",
        "close": 42.317582,
        "direction_boundary": 44.621271,
        "core_momentum": -0.051628,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.109864
      },
      {
        "date": "2025-11-21",
        "close": 42.922388,
        "direction_boundary": 44.892976,
        "core_momentum": -0.043895,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.112772
      },
      {
        "date": "2025-11-28",
        "close": 42.363499,
        "direction_boundary": 45.833905,
        "core_momentum": -0.075717,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.113284
      },
      {
        "date": "2025-12-05",
        "close": 41.565442,
        "direction_boundary": 45.620499,
        "core_momentum": -0.088887,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.114799
      },
      {
        "date": "2025-12-12",
        "close": 43.421486,
        "direction_boundary": 46.464425,
        "core_momentum": -0.06549,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.133275
      },
      {
        "date": "2025-12-19",
        "close": 45.757262,
        "direction_boundary": 48.210478,
        "core_momentum": -0.050886,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144413
      },
      {
        "date": "2025-12-26",
        "close": 44.918778,
        "direction_boundary": 48.823828,
        "core_momentum": -0.079982,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145476
      },
      {
        "date": "2026-01-02",
        "close": 44.749085,
        "direction_boundary": 47.531457,
        "core_momentum": -0.058537,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145123
      },
      {
        "date": "2026-01-09",
        "close": 44.339825,
        "direction_boundary": 47.772801,
        "core_momentum": -0.07186,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145078
      },
      {
        "date": "2026-01-16",
        "close": 43.671034,
        "direction_boundary": 48.375383,
        "core_momentum": -0.097247,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144951
      },
      {
        "date": "2026-01-23",
        "close": 43.76207,
        "direction_boundary": 47.473256,
        "core_momentum": -0.078174,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145268
      },
      {
        "date": "2026-01-30",
        "close": 44.477376,
        "direction_boundary": 47.773965,
        "core_momentum": -0.069004,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.146242
      },
      {
        "date": "2026-02-06",
        "close": 42.922388,
        "direction_boundary": 47.531457,
        "core_momentum": -0.096969,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150388
      },
      {
        "date": "2026-02-13",
        "close": 42.70568,
        "direction_boundary": 49.161107,
        "core_momentum": -0.131312,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.149996
      },
      {
        "date": "2026-02-20",
        "close": 42.123832,
        "direction_boundary": 53.107272,
        "core_momentum": -0.206816,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149633
      },
      {
        "date": "2026-02-27",
        "close": 46.915168,
        "direction_boundary": 53.692913,
        "core_momentum": -0.126232,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.216265
      },
      {
        "date": "2026-03-06",
        "close": 39.987695,
        "direction_boundary": 53.907525,
        "core_momentum": -0.258217,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307777
      },
      {
        "date": "2026-03-13",
        "close": 41.54987,
        "direction_boundary": 54.082209,
        "core_momentum": -0.231728,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313661
      },
      {
        "date": "2026-03-20",
        "close": 40.007758,
        "direction_boundary": 53.233943,
        "core_momentum": -0.248454,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316404
      },
      {
        "date": "2026-03-27",
        "close": 39.448669,
        "direction_boundary": 53.902534,
        "core_momentum": -0.268148,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316367
      },
      {
        "date": "2026-04-03",
        "close": 38.230871,
        "direction_boundary": 51.267299,
        "core_momentum": -0.254283,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318074
      },
      {
        "date": "2026-04-10",
        "close": 41.425096,
        "direction_boundary": 50.987804,
        "core_momentum": -0.187549,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339893
      },
      {
        "date": "2026-04-17",
        "close": 40.930989,
        "direction_boundary": 50.090028,
        "core_momentum": -0.182852,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339907
      },
      {
        "date": "2026-04-24",
        "close": 39.738146,
        "direction_boundary": 49.360746,
        "core_momentum": -0.194944,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337256
      },
      {
        "date": "2026-05-01",
        "close": 40.806115,
        "direction_boundary": 49.660205,
        "core_momentum": -0.178293,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339644
      },
      {
        "date": "2026-05-08",
        "close": 40.367009,
        "direction_boundary": 49.161107,
        "core_momentum": -0.178883,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33984
      },
      {
        "date": "2026-05-15",
        "close": 41.544879,
        "direction_boundary": 49.804943,
        "core_momentum": -0.165848,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340916
      },
      {
        "date": "2026-05-22",
        "close": 44.5,
        "direction_boundary": 49.100317,
        "core_momentum": -0.093692,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.353823
      },
      {
        "date": "2026-05-29",
        "close": 42.01,
        "direction_boundary": 48.911559,
        "core_momentum": -0.141103,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36273
      },
      {
        "date": "2026-06-05",
        "close": 45.5,
        "direction_boundary": 48.542226,
        "core_momentum": -0.062672,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.378105
      },
      {
        "date": "2026-06-12",
        "close": 43.502422,
        "direction_boundary": 47.913363,
        "core_momentum": -0.092061,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.379219
      },
      {
        "date": "2026-06-19",
        "close": 43.502422,
        "direction_boundary": 49.680169,
        "core_momentum": -0.12435,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.371645
      },
      {
        "date": "2026-06-26",
        "close": 42.623914,
        "direction_boundary": 49.909754,
        "core_momentum": -0.14598,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.371824
      },
      {
        "date": "2026-07-03",
        "close": 42.209361,
        "direction_boundary": 50.059483,
        "core_momentum": -0.156816,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.371974
      },
      {
        "date": "2026-07-10",
        "close": 42.477099,
        "direction_boundary": 49.570367,
        "core_momentum": -0.143095,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.372017
      },
      {
        "date": "2026-07-17",
        "close": 45.9,
        "direction_boundary": 49.899772,
        "core_momentum": -0.080156,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.387167
      },
      {
        "date": "2026-07-24",
        "close": 43.42,
        "direction_boundary": 49.560286,
        "core_momentum": -0.123895,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.395279
      },
      {
        "date": "2026-07-31",
        "close": 43.01,
        "direction_boundary": 50.183259,
        "core_momentum": -0.142941,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.394738
      },
      {
        "date": "2026-08-07",
        "close": 46.58,
        "direction_boundary": 49.042821,
        "core_momentum": -0.050218,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.406908
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 36.049487,
        "volume": 24444
      },
      {
        "date": "2023-08-25",
        "close": 36.775379,
        "volume": 23217
      },
      {
        "date": "2023-09-01",
        "close": 35.823235,
        "volume": 9884
      },
      {
        "date": "2023-09-08",
        "close": 35.370731,
        "volume": 1780
      },
      {
        "date": "2023-09-15",
        "close": 35.540514,
        "volume": 2538
      },
      {
        "date": "2023-09-22",
        "close": 36.323158,
        "volume": 5012
      },
      {
        "date": "2023-09-29",
        "close": 35.728963,
        "volume": 4084
      },
      {
        "date": "2023-10-06",
        "close": 36.058914,
        "volume": 5609
      },
      {
        "date": "2023-10-13",
        "close": 35.530993,
        "volume": 1103
      },
      {
        "date": "2023-10-20",
        "close": 34.296788,
        "volume": 2958
      },
      {
        "date": "2023-10-27",
        "close": 35.351877,
        "volume": 2690
      },
      {
        "date": "2023-11-03",
        "close": 35.351877,
        "volume": 3831
      },
      {
        "date": "2023-11-10",
        "close": 34.880612,
        "volume": 3669
      },
      {
        "date": "2023-11-17",
        "close": 34.409254,
        "volume": 5265
      },
      {
        "date": "2023-11-24",
        "close": 35.116197,
        "volume": 1051
      },
      {
        "date": "2023-12-01",
        "close": 35.54042,
        "volume": 5513
      },
      {
        "date": "2023-12-08",
        "close": 35.823235,
        "volume": 6646
      },
      {
        "date": "2023-12-15",
        "close": 36.765952,
        "volume": 6006
      },
      {
        "date": "2023-12-22",
        "close": 36.841369,
        "volume": 14815
      },
      {
        "date": "2023-12-29",
        "close": 39.827236,
        "volume": 49084
      },
      {
        "date": "2024-01-05",
        "close": 39.641238,
        "volume": 13160
      },
      {
        "date": "2024-01-12",
        "close": 40.159732,
        "volume": 94932
      },
      {
        "date": "2024-01-19",
        "close": 42.174789,
        "volume": 41947
      },
      {
        "date": "2024-01-26",
        "close": 42.422252,
        "volume": 28579
      },
      {
        "date": "2024-02-02",
        "close": 42.601368,
        "volume": 9589
      },
      {
        "date": "2024-02-09",
        "close": 42.186573,
        "volume": 3875
      },
      {
        "date": "2024-02-16",
        "close": 42.299981,
        "volume": 6930
      },
      {
        "date": "2024-02-23",
        "close": 41.757637,
        "volume": 5714
      },
      {
        "date": "2024-03-01",
        "close": 42.874756,
        "volume": 34867
      },
      {
        "date": "2024-03-08",
        "close": 42.073447,
        "volume": 87451
      },
      {
        "date": "2024-03-15",
        "close": 42.703464,
        "volume": 6321
      },
      {
        "date": "2024-03-22",
        "close": 42.37983,
        "volume": 3092
      },
      {
        "date": "2024-03-29",
        "close": 41.573807,
        "volume": 3791
      },
      {
        "date": "2024-04-05",
        "close": 41.441826,
        "volume": 2917
      },
      {
        "date": "2024-04-12",
        "close": 41.715214,
        "volume": 3936
      },
      {
        "date": "2024-04-19",
        "close": 40.890337,
        "volume": 7854
      },
      {
        "date": "2024-04-26",
        "close": 42.309126,
        "volume": 6868
      },
      {
        "date": "2024-05-03",
        "close": 41.818913,
        "volume": 10045
      },
      {
        "date": "2024-05-10",
        "close": 44.072006,
        "volume": 17667
      },
      {
        "date": "2024-05-17",
        "close": 42.818193,
        "volume": 18667
      },
      {
        "date": "2024-05-24",
        "close": 43.893846,
        "volume": 15454
      },
      {
        "date": "2024-05-31",
        "close": 43.845344,
        "volume": 2996
      },
      {
        "date": "2024-06-07",
        "close": 43.845344,
        "volume": 3426
      },
      {
        "date": "2024-06-14",
        "close": 43.767257,
        "volume": 7639
      },
      {
        "date": "2024-06-21",
        "close": 46.013361,
        "volume": 3607
      },
      {
        "date": "2024-06-28",
        "close": 45.368388,
        "volume": 5027
      },
      {
        "date": "2024-07-05",
        "close": 45.642712,
        "volume": 6503
      },
      {
        "date": "2024-07-12",
        "close": 45.445893,
        "volume": 3026
      },
      {
        "date": "2024-07-19",
        "close": 45.368388,
        "volume": 1511
      },
      {
        "date": "2024-07-26",
        "close": 46.212217,
        "volume": 4875
      },
      {
        "date": "2024-08-02",
        "close": 45.533196,
        "volume": 9529
      },
      {
        "date": "2024-08-09",
        "close": 46.066712,
        "volume": 2982
      },
      {
        "date": "2024-08-16",
        "close": 45.626707,
        "volume": 2548
      },
      {
        "date": "2024-08-23",
        "close": 45.829055,
        "volume": 1242
      },
      {
        "date": "2024-08-30",
        "close": 45.33919,
        "volume": 3110
      },
      {
        "date": "2024-09-06",
        "close": 46.027911,
        "volume": 3096
      },
      {
        "date": "2024-09-13",
        "close": 45.97941,
        "volume": 3722
      },
      {
        "date": "2024-09-20",
        "close": 46.561428,
        "volume": 3009
      },
      {
        "date": "2024-09-27",
        "close": 45.591398,
        "volume": 6478
      },
      {
        "date": "2024-10-04",
        "close": 46.197666,
        "volume": 3803
      },
      {
        "date": "2024-10-11",
        "close": 47.094944,
        "volume": 8542
      },
      {
        "date": "2024-10-18",
        "close": 46.396523,
        "volume": 2210
      },
      {
        "date": "2024-10-25",
        "close": 46.803935,
        "volume": 3377
      },
      {
        "date": "2024-11-01",
        "close": 45.814505,
        "volume": 3440
      },
      {
        "date": "2024-11-08",
        "close": 46.173416,
        "volume": 9102
      },
      {
        "date": "2024-11-15",
        "close": 44.621271,
        "volume": 5779
      },
      {
        "date": "2024-11-22",
        "close": 44.892976,
        "volume": 4270
      },
      {
        "date": "2024-11-29",
        "close": 45.833905,
        "volume": 1391
      },
      {
        "date": "2024-12-06",
        "close": 45.620499,
        "volume": 18934
      },
      {
        "date": "2024-12-13",
        "close": 46.464425,
        "volume": 4384
      },
      {
        "date": "2024-12-20",
        "close": 48.210478,
        "volume": 22922
      },
      {
        "date": "2024-12-27",
        "close": 48.823828,
        "volume": 6145
      },
      {
        "date": "2025-01-03",
        "close": 47.531457,
        "volume": 4254
      },
      {
        "date": "2025-01-10",
        "close": 47.772801,
        "volume": 6672
      },
      {
        "date": "2025-01-17",
        "close": 48.375383,
        "volume": 7890
      },
      {
        "date": "2025-01-24",
        "close": 47.473256,
        "volume": 9183
      },
      {
        "date": "2025-01-31",
        "close": 47.773965,
        "volume": 6707
      },
      {
        "date": "2025-02-07",
        "close": 47.531457,
        "volume": 10803
      },
      {
        "date": "2025-02-14",
        "close": 49.161107,
        "volume": 14655
      },
      {
        "date": "2025-02-21",
        "close": 53.107272,
        "volume": 31234
      },
      {
        "date": "2025-02-28",
        "close": 53.692913,
        "volume": 12113
      },
      {
        "date": "2025-03-07",
        "close": 53.907525,
        "volume": 25610
      },
      {
        "date": "2025-03-14",
        "close": 54.082209,
        "volume": 3386
      },
      {
        "date": "2025-03-21",
        "close": 53.233943,
        "volume": 11955
      },
      {
        "date": "2025-03-28",
        "close": 53.902534,
        "volume": 3982
      },
      {
        "date": "2025-04-04",
        "close": 51.267299,
        "volume": 6158
      },
      {
        "date": "2025-04-11",
        "close": 50.987804,
        "volume": 5417
      },
      {
        "date": "2025-04-18",
        "close": 50.090028,
        "volume": 1057
      },
      {
        "date": "2025-04-25",
        "close": 49.360746,
        "volume": 4498
      },
      {
        "date": "2025-05-02",
        "close": 49.660205,
        "volume": 1441
      },
      {
        "date": "2025-05-09",
        "close": 49.161107,
        "volume": 4676
      },
      {
        "date": "2025-05-16",
        "close": 49.804943,
        "volume": 15759
      },
      {
        "date": "2025-05-23",
        "close": 49.100317,
        "volume": 10429
      },
      {
        "date": "2025-05-30",
        "close": 48.911559,
        "volume": 5426
      },
      {
        "date": "2025-06-06",
        "close": 48.542226,
        "volume": 535
      },
      {
        "date": "2025-06-13",
        "close": 47.913363,
        "volume": 4610
      },
      {
        "date": "2025-06-20",
        "close": 49.680169,
        "volume": 19070
      },
      {
        "date": "2025-06-27",
        "close": 49.909754,
        "volume": 7959
      },
      {
        "date": "2025-07-04",
        "close": 50.059483,
        "volume": 1948
      },
      {
        "date": "2025-07-11",
        "close": 49.570367,
        "volume": 8957
      },
      {
        "date": "2025-07-18",
        "close": 49.899772,
        "volume": 8804
      },
      {
        "date": "2025-07-25",
        "close": 49.560286,
        "volume": 2567
      },
      {
        "date": "2025-08-01",
        "close": 50.183259,
        "volume": 2249
      },
      {
        "date": "2025-08-08",
        "close": 49.042821,
        "volume": 2233
      },
      {
        "date": "2025-08-15",
        "close": 49.161107,
        "volume": 4873
      },
      {
        "date": "2025-08-22",
        "close": 49.410656,
        "volume": 3689
      },
      {
        "date": "2025-08-29",
        "close": 48.492317,
        "volume": 3116
      },
      {
        "date": "2025-09-05",
        "close": 48.841685,
        "volume": 5361
      },
      {
        "date": "2025-09-12",
        "close": 47.863454,
        "volume": 3412
      },
      {
        "date": "2025-09-19",
        "close": 48.113002,
        "volume": 1873
      },
      {
        "date": "2025-09-26",
        "close": 48.120589,
        "volume": 4260
      },
      {
        "date": "2025-10-03",
        "close": 47.693761,
        "volume": 7880
      },
      {
        "date": "2025-10-10",
        "close": 46.51589,
        "volume": 3066
      },
      {
        "date": "2025-10-17",
        "close": 45.975767,
        "volume": 15933
      },
      {
        "date": "2025-10-24",
        "close": 44.020403,
        "volume": 9334
      },
      {
        "date": "2025-10-31",
        "close": 43.501341,
        "volume": 14724
      },
      {
        "date": "2025-11-07",
        "close": 43.411504,
        "volume": 6751
      },
      {
        "date": "2025-11-14",
        "close": 42.317582,
        "volume": 1209
      },
      {
        "date": "2025-11-21",
        "close": 42.922388,
        "volume": 4424
      },
      {
        "date": "2025-11-28",
        "close": 42.363499,
        "volume": 1676
      },
      {
        "date": "2025-12-05",
        "close": 41.565442,
        "volume": 3840
      },
      {
        "date": "2025-12-12",
        "close": 43.421486,
        "volume": 5390
      },
      {
        "date": "2025-12-19",
        "close": 45.757262,
        "volume": 7996
      },
      {
        "date": "2025-12-26",
        "close": 44.918778,
        "volume": 5788
      },
      {
        "date": "2026-01-02",
        "close": 44.749085,
        "volume": 7268
      },
      {
        "date": "2026-01-09",
        "close": 44.339825,
        "volume": 5059
      },
      {
        "date": "2026-01-16",
        "close": 43.671034,
        "volume": 5963
      },
      {
        "date": "2026-01-23",
        "close": 43.76207,
        "volume": 1194
      },
      {
        "date": "2026-01-30",
        "close": 44.477376,
        "volume": 2057
      },
      {
        "date": "2026-02-06",
        "close": 42.922388,
        "volume": 2942
      },
      {
        "date": "2026-02-13",
        "close": 42.70568,
        "volume": 1534
      },
      {
        "date": "2026-02-20",
        "close": 42.123832,
        "volume": 6420
      },
      {
        "date": "2026-02-27",
        "close": 46.915168,
        "volume": 96939
      },
      {
        "date": "2026-03-06",
        "close": 39.987695,
        "volume": 31642
      },
      {
        "date": "2026-03-13",
        "close": 41.54987,
        "volume": 13026
      },
      {
        "date": "2026-03-20",
        "close": 40.007758,
        "volume": 7633
      },
      {
        "date": "2026-03-27",
        "close": 39.448669,
        "volume": 3485
      },
      {
        "date": "2026-04-03",
        "close": 38.230871,
        "volume": 2534
      },
      {
        "date": "2026-04-10",
        "close": 41.425096,
        "volume": 8336
      },
      {
        "date": "2026-04-17",
        "close": 40.930989,
        "volume": 2916
      },
      {
        "date": "2026-04-24",
        "close": 39.738146,
        "volume": 1827
      },
      {
        "date": "2026-05-01",
        "close": 40.806115,
        "volume": 1493
      },
      {
        "date": "2026-05-08",
        "close": 40.367009,
        "volume": 3060
      },
      {
        "date": "2026-05-15",
        "close": 41.544879,
        "volume": 48033
      },
      {
        "date": "2026-05-22",
        "close": 44.5,
        "volume": 2535
      },
      {
        "date": "2026-05-29",
        "close": 42.01,
        "volume": 1224
      },
      {
        "date": "2026-06-05",
        "close": 45.5,
        "volume": 14572
      },
      {
        "date": "2026-06-12",
        "close": 43.502422,
        "volume": 1489
      },
      {
        "date": "2026-06-19",
        "close": 43.502422,
        "volume": 243
      },
      {
        "date": "2026-06-26",
        "close": 42.623914,
        "volume": 3222
      },
      {
        "date": "2026-07-03",
        "close": 42.209361,
        "volume": 826
      },
      {
        "date": "2026-07-10",
        "close": 42.477099,
        "volume": 4528
      },
      {
        "date": "2026-07-17",
        "close": 45.9,
        "volume": 26720
      },
      {
        "date": "2026-07-24",
        "close": 43.42,
        "volume": 228805
      },
      {
        "date": "2026-07-31",
        "close": 43.01,
        "volume": 17829
      },
      {
        "date": "2026-08-07",
        "close": 46.58,
        "volume": 194570
      }
    ],
    "sharemaestro_context": {
      "trend": 42.528329,
      "fair_value": 44.242339,
      "market_activity": 21.159554,
      "market_dynamics": 1.267362,
      "relative_strength": -7.404122
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 6,
        "median_return": -0.008747,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8333,
        "conditional_difference": -0.009894,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": 0.036286,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.025556,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.235107,
        "directional_follow_through": 0.5,
        "regime_survival": 0.0,
        "conditional_difference": 0.208179,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.325535,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.27006,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-03-05",
        "tenure": "Developing",
        "return": 0.146238
      },
      {
        "direction": "positive",
        "start": "2021-03-12",
        "end": "2022-05-13",
        "tenure": "Extended",
        "return": 0.173596
      },
      {
        "direction": "negative",
        "start": "2022-05-20",
        "end": "2023-06-09",
        "tenure": "Extended",
        "return": -0.108742
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2023-07-14",
        "tenure": "Developing",
        "return": -0.044566
      },
      {
        "direction": "negative",
        "start": "2023-07-21",
        "end": "2023-07-28",
        "tenure": "Brief",
        "return": -0.026694
      },
      {
        "direction": "positive",
        "start": "2023-08-04",
        "end": "2025-10-03",
        "tenure": "Extended",
        "return": 0.368827
      },
      {
        "direction": "negative",
        "start": "2025-10-10",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.001378
      }
    ]
  }
}