{
  "ticker": {
    "uuid": "9b3ea0c0-e5d4-4908-b8ae-5e2e526bb2b9",
    "symbol": "ESGUSA",
    "name": "Amundi MSCI USA ESG Selection UCITS ETF Acc",
    "exchange": "MIL",
    "country": "IT",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 120.699997,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 94.18,
    "boundary_margin": 0.281588,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.130176,
    "volatility_stability": 0.8243,
    "risk_context": 0.7682,
    "current_regime": {
      "move": 0.187875,
      "interruption": -0.06334,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 84.231,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 28.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2024-11-15",
        "close": 100.610001,
        "direction_boundary": 75.18,
        "core_momentum": 0.338255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139253
      },
      {
        "date": "2024-11-22",
        "close": 103.790001,
        "direction_boundary": 75.739998,
        "core_momentum": 0.370346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143703
      },
      {
        "date": "2024-11-29",
        "close": 103.57,
        "direction_boundary": 76.93,
        "core_momentum": 0.346289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139739
      },
      {
        "date": "2024-12-06",
        "close": 104.040001,
        "direction_boundary": 77.900002,
        "core_momentum": 0.335558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136421
      },
      {
        "date": "2024-12-13",
        "close": 103.919998,
        "direction_boundary": 79.279999,
        "core_momentum": 0.310797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136384
      },
      {
        "date": "2024-12-20",
        "close": 102.419998,
        "direction_boundary": 79.169998,
        "core_momentum": 0.293672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138523
      },
      {
        "date": "2024-12-27",
        "close": 102.150002,
        "direction_boundary": 78.900002,
        "core_momentum": 0.294677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138847
      },
      {
        "date": "2025-01-03",
        "close": 102.400002,
        "direction_boundary": 78.82,
        "core_momentum": 0.299163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138312
      },
      {
        "date": "2025-01-10",
        "close": 101.339996,
        "direction_boundary": 79.949997,
        "core_momentum": 0.267542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138868
      },
      {
        "date": "2025-01-17",
        "close": 104.660004,
        "direction_boundary": 80.860001,
        "core_momentum": 0.294336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139974
      },
      {
        "date": "2025-01-24",
        "close": 104.339996,
        "direction_boundary": 82.389999,
        "core_momentum": 0.266416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139685
      },
      {
        "date": "2025-01-31",
        "close": 105.190002,
        "direction_boundary": 83.489998,
        "core_momentum": 0.259911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13002
      },
      {
        "date": "2025-02-07",
        "close": 104.040001,
        "direction_boundary": 85.019997,
        "core_momentum": 0.223712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132305
      },
      {
        "date": "2025-02-14",
        "close": 102.5,
        "direction_boundary": 85.769997,
        "core_momentum": 0.195057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130858
      },
      {
        "date": "2025-02-21",
        "close": 103.019997,
        "direction_boundary": 86.32,
        "core_momentum": 0.193466,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130792
      },
      {
        "date": "2025-02-28",
        "close": 100.5,
        "direction_boundary": 86.849998,
        "core_momentum": 0.157168,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137049
      },
      {
        "date": "2025-03-07",
        "close": 93.190002,
        "direction_boundary": 86.669998,
        "core_momentum": 0.075228,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170064
      },
      {
        "date": "2025-03-14",
        "close": 91.400002,
        "direction_boundary": 86.269997,
        "core_momentum": 0.059465,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.165076
      },
      {
        "date": "2025-03-21",
        "close": 92.32,
        "direction_boundary": 88.940002,
        "core_momentum": 0.038003,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165642
      },
      {
        "date": "2025-03-28",
        "close": 91.75,
        "direction_boundary": 89.5,
        "core_momentum": 0.02514,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.164708
      },
      {
        "date": "2025-04-04",
        "close": 84.260002,
        "direction_boundary": 87.589996,
        "core_momentum": -0.038018,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201751
      },
      {
        "date": "2025-04-11",
        "close": 82.0,
        "direction_boundary": 87.959999,
        "core_momentum": -0.067758,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201937
      },
      {
        "date": "2025-04-18",
        "close": 83.239998,
        "direction_boundary": 85.239998,
        "core_momentum": -0.023463,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201947
      },
      {
        "date": "2025-04-25",
        "close": 85.860001,
        "direction_boundary": 87.029999,
        "core_momentum": -0.013444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208241
      },
      {
        "date": "2025-05-02",
        "close": 88.860001,
        "direction_boundary": 86.199997,
        "core_momentum": 0.030859,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.214247
      },
      {
        "date": "2025-05-09",
        "close": 89.650002,
        "direction_boundary": 87.940002,
        "core_momentum": 0.019445,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.19775
      },
      {
        "date": "2025-05-16",
        "close": 95.040001,
        "direction_boundary": 88.32,
        "core_momentum": 0.076087,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.21615
      },
      {
        "date": "2025-05-23",
        "close": 91.290001,
        "direction_boundary": 88.400002,
        "core_momentum": 0.032692,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.216814
      },
      {
        "date": "2025-05-30",
        "close": 92.68,
        "direction_boundary": 86.760002,
        "core_momentum": 0.068234,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.218571
      },
      {
        "date": "2025-06-06",
        "close": 93.269997,
        "direction_boundary": 89.209999,
        "core_momentum": 0.045511,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218732
      },
      {
        "date": "2025-06-13",
        "close": 91.900002,
        "direction_boundary": 90.360001,
        "core_momentum": 0.017043,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.219169
      },
      {
        "date": "2025-06-20",
        "close": 91.360001,
        "direction_boundary": 91.620003,
        "core_momentum": -0.002838,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218723
      },
      {
        "date": "2025-06-27",
        "close": 92.660004,
        "direction_boundary": 91.889999,
        "core_momentum": 0.00838,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.220223
      },
      {
        "date": "2025-07-04",
        "close": 92.940002,
        "direction_boundary": 91.470001,
        "core_momentum": 0.016071,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.220257
      },
      {
        "date": "2025-07-11",
        "close": 93.330002,
        "direction_boundary": 92.860001,
        "core_momentum": 0.005061,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.220301
      },
      {
        "date": "2025-07-18",
        "close": 94.300003,
        "direction_boundary": 90.970001,
        "core_momentum": 0.036605,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.2153
      },
      {
        "date": "2025-07-25",
        "close": 94.949997,
        "direction_boundary": 90.5,
        "core_momentum": 0.049171,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.215827
      },
      {
        "date": "2025-08-01",
        "close": 93.830002,
        "direction_boundary": 87.830002,
        "core_momentum": 0.068314,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.215431
      },
      {
        "date": "2025-08-08",
        "close": 94.18,
        "direction_boundary": 88.110001,
        "core_momentum": 0.068891,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.215496
      },
      {
        "date": "2025-08-15",
        "close": 95.489998,
        "direction_boundary": 90.809998,
        "core_momentum": 0.051536,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.216222
      },
      {
        "date": "2025-08-22",
        "close": 96.239998,
        "direction_boundary": 90.970001,
        "core_momentum": 0.057931,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.216455
      },
      {
        "date": "2025-08-29",
        "close": 96.010002,
        "direction_boundary": 91.459999,
        "core_momentum": 0.049749,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.214088
      },
      {
        "date": "2025-09-05",
        "close": 95.449997,
        "direction_boundary": 88.779999,
        "core_momentum": 0.07513,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186045
      },
      {
        "date": "2025-09-12",
        "close": 97.010002,
        "direction_boundary": 92.040001,
        "core_momentum": 0.053998,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184817
      },
      {
        "date": "2025-09-19",
        "close": 97.809998,
        "direction_boundary": 92.309998,
        "core_momentum": 0.059582,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184683
      },
      {
        "date": "2025-09-26",
        "close": 98.150002,
        "direction_boundary": 93.550003,
        "core_momentum": 0.049172,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184288
      },
      {
        "date": "2025-10-03",
        "close": 99.989998,
        "direction_boundary": 93.980003,
        "core_momentum": 0.06395,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135069
      },
      {
        "date": "2025-10-10",
        "close": 99.529999,
        "direction_boundary": 95.519997,
        "core_momentum": 0.041981,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127177
      },
      {
        "date": "2025-10-17",
        "close": 99.239998,
        "direction_boundary": 96.959999,
        "core_momentum": 0.023515,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127476
      },
      {
        "date": "2025-10-24",
        "close": 101.290001,
        "direction_boundary": 96.919998,
        "core_momentum": 0.045089,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124267
      },
      {
        "date": "2025-10-31",
        "close": 103.769997,
        "direction_boundary": 95.290001,
        "core_momentum": 0.088991,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120431
      },
      {
        "date": "2025-11-07",
        "close": 100.260002,
        "direction_boundary": 100.779999,
        "core_momentum": -0.00516,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.132678
      },
      {
        "date": "2025-11-14",
        "close": 101.349998,
        "direction_boundary": 100.610001,
        "core_momentum": 0.007355,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108002
      },
      {
        "date": "2025-11-21",
        "close": 99.43,
        "direction_boundary": 103.790001,
        "core_momentum": -0.042008,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.0944
      },
      {
        "date": "2025-11-28",
        "close": 102.550003,
        "direction_boundary": 103.57,
        "core_momentum": -0.009848,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.100684
      },
      {
        "date": "2025-12-05",
        "close": 103.550003,
        "direction_boundary": 104.040001,
        "core_momentum": -0.00471,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.100955
      },
      {
        "date": "2025-12-12",
        "close": 102.339996,
        "direction_boundary": 103.919998,
        "core_momentum": -0.015204,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.099904
      },
      {
        "date": "2025-12-19",
        "close": 103.18,
        "direction_boundary": 102.419998,
        "core_momentum": 0.00742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098979
      },
      {
        "date": "2025-12-26",
        "close": 103.379997,
        "direction_boundary": 102.150002,
        "core_momentum": 0.012041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098091
      },
      {
        "date": "2026-01-02",
        "close": 102.730003,
        "direction_boundary": 102.400002,
        "core_momentum": 0.003223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099164
      },
      {
        "date": "2026-01-09",
        "close": 105.870003,
        "direction_boundary": 101.339996,
        "core_momentum": 0.044701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105643
      },
      {
        "date": "2026-01-16",
        "close": 106.150002,
        "direction_boundary": 104.660004,
        "core_momentum": 0.014237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105381
      },
      {
        "date": "2026-01-23",
        "close": 104.779999,
        "direction_boundary": 104.339996,
        "core_momentum": 0.004217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108073
      },
      {
        "date": "2026-01-30",
        "close": 103.25,
        "direction_boundary": 105.190002,
        "core_momentum": -0.018443,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.108965
      },
      {
        "date": "2026-02-06",
        "close": 102.349998,
        "direction_boundary": 104.040001,
        "core_momentum": -0.016244,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.11032
      },
      {
        "date": "2026-02-13",
        "close": 101.720001,
        "direction_boundary": 102.5,
        "core_momentum": -0.00761,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.109956
      },
      {
        "date": "2026-02-20",
        "close": 102.440002,
        "direction_boundary": 103.019997,
        "core_momentum": -0.00563,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.109885
      },
      {
        "date": "2026-02-27",
        "close": 101.610001,
        "direction_boundary": 100.5,
        "core_momentum": 0.011045,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110672
      },
      {
        "date": "2026-03-06",
        "close": 102.620003,
        "direction_boundary": 93.190002,
        "core_momentum": 0.101191,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110541
      },
      {
        "date": "2026-03-13",
        "close": 100.910004,
        "direction_boundary": 91.400002,
        "core_momentum": 0.104048,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111993
      },
      {
        "date": "2026-03-20",
        "close": 98.550003,
        "direction_boundary": 92.32,
        "core_momentum": 0.067483,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116802
      },
      {
        "date": "2026-03-27",
        "close": 96.120003,
        "direction_boundary": 91.75,
        "core_momentum": 0.047629,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.121803
      },
      {
        "date": "2026-04-03",
        "close": 98.839996,
        "direction_boundary": 84.260002,
        "core_momentum": 0.173036,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.125406
      },
      {
        "date": "2026-04-10",
        "close": 100.5,
        "direction_boundary": 82.0,
        "core_momentum": 0.22561,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127445
      },
      {
        "date": "2026-04-17",
        "close": 105.5,
        "direction_boundary": 83.239998,
        "core_momentum": 0.26742,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143734
      },
      {
        "date": "2026-04-24",
        "close": 107.110001,
        "direction_boundary": 85.860001,
        "core_momentum": 0.247496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142582
      },
      {
        "date": "2026-05-01",
        "close": 107.82,
        "direction_boundary": 88.860001,
        "core_momentum": 0.213369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139191
      },
      {
        "date": "2026-05-08",
        "close": 111.519997,
        "direction_boundary": 89.650002,
        "core_momentum": 0.243949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136104
      },
      {
        "date": "2026-05-15",
        "close": 112.82,
        "direction_boundary": 95.040001,
        "core_momentum": 0.187079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136185
      },
      {
        "date": "2026-05-22",
        "close": 114.779999,
        "direction_boundary": 91.290001,
        "core_momentum": 0.257312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133067
      },
      {
        "date": "2026-05-29",
        "close": 116.190002,
        "direction_boundary": 92.68,
        "core_momentum": 0.253669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12838
      },
      {
        "date": "2026-06-05",
        "close": 116.440002,
        "direction_boundary": 93.269997,
        "core_momentum": 0.248419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128231
      },
      {
        "date": "2026-06-12",
        "close": 116.839996,
        "direction_boundary": 91.900002,
        "core_momentum": 0.271382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12609
      },
      {
        "date": "2026-06-19",
        "close": 118.980003,
        "direction_boundary": 91.360001,
        "core_momentum": 0.302321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127329
      },
      {
        "date": "2026-06-26",
        "close": 118.330002,
        "direction_boundary": 92.660004,
        "core_momentum": 0.277034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128155
      },
      {
        "date": "2026-07-03",
        "close": 119.589996,
        "direction_boundary": 92.940002,
        "core_momentum": 0.286744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127261
      },
      {
        "date": "2026-07-10",
        "close": 119.699997,
        "direction_boundary": 93.330002,
        "core_momentum": 0.282546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122478
      },
      {
        "date": "2026-07-17",
        "close": 116.800003,
        "direction_boundary": 94.300003,
        "core_momentum": 0.2386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129021
      },
      {
        "date": "2026-07-24",
        "close": 116.959999,
        "direction_boundary": 94.949997,
        "core_momentum": 0.231806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126829
      },
      {
        "date": "2026-07-31",
        "close": 116.449997,
        "direction_boundary": 93.830002,
        "core_momentum": 0.241074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12453
      },
      {
        "date": "2026-08-07",
        "close": 120.699997,
        "direction_boundary": 94.18,
        "core_momentum": 0.281588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130176
      }
    ],
    "price_history": [
      {
        "date": "2023-11-17",
        "close": 75.18,
        "volume": 18106
      },
      {
        "date": "2023-11-24",
        "close": 75.739998,
        "volume": 12684
      },
      {
        "date": "2023-12-01",
        "close": 76.93,
        "volume": 22062
      },
      {
        "date": "2023-12-08",
        "close": 77.900002,
        "volume": 26603
      },
      {
        "date": "2023-12-15",
        "close": 79.279999,
        "volume": 18568
      },
      {
        "date": "2023-12-22",
        "close": 79.169998,
        "volume": 65710
      },
      {
        "date": "2023-12-29",
        "close": 78.900002,
        "volume": 5429
      },
      {
        "date": "2024-01-05",
        "close": 78.82,
        "volume": 135898
      },
      {
        "date": "2024-01-12",
        "close": 79.949997,
        "volume": 4894
      },
      {
        "date": "2024-01-19",
        "close": 80.860001,
        "volume": 11069
      },
      {
        "date": "2024-01-26",
        "close": 82.389999,
        "volume": 25571
      },
      {
        "date": "2024-02-02",
        "close": 83.489998,
        "volume": 23809
      },
      {
        "date": "2024-02-09",
        "close": 85.019997,
        "volume": 18769
      },
      {
        "date": "2024-02-16",
        "close": 85.769997,
        "volume": 73371
      },
      {
        "date": "2024-02-23",
        "close": 86.32,
        "volume": 16092
      },
      {
        "date": "2024-03-01",
        "close": 86.849998,
        "volume": 15089
      },
      {
        "date": "2024-03-08",
        "close": 86.669998,
        "volume": 18903
      },
      {
        "date": "2024-03-15",
        "close": 86.269997,
        "volume": 13183
      },
      {
        "date": "2024-03-22",
        "close": 88.940002,
        "volume": 9649
      },
      {
        "date": "2024-03-29",
        "close": 89.5,
        "volume": 14302
      },
      {
        "date": "2024-04-05",
        "close": 87.589996,
        "volume": 9420
      },
      {
        "date": "2024-04-12",
        "close": 87.959999,
        "volume": 12309
      },
      {
        "date": "2024-04-19",
        "close": 85.239998,
        "volume": 17891
      },
      {
        "date": "2024-04-26",
        "close": 87.029999,
        "volume": 17445
      },
      {
        "date": "2024-05-03",
        "close": 86.199997,
        "volume": 10572
      },
      {
        "date": "2024-05-10",
        "close": 87.940002,
        "volume": 44714
      },
      {
        "date": "2024-05-17",
        "close": 88.32,
        "volume": 6284
      },
      {
        "date": "2024-05-24",
        "close": 88.400002,
        "volume": 13270
      },
      {
        "date": "2024-05-31",
        "close": 86.760002,
        "volume": 23838
      },
      {
        "date": "2024-06-07",
        "close": 89.209999,
        "volume": 29013
      },
      {
        "date": "2024-06-14",
        "close": 90.360001,
        "volume": 24402
      },
      {
        "date": "2024-06-21",
        "close": 91.620003,
        "volume": 14332
      },
      {
        "date": "2024-06-28",
        "close": 91.889999,
        "volume": 7172
      },
      {
        "date": "2024-07-05",
        "close": 91.470001,
        "volume": 10736
      },
      {
        "date": "2024-07-12",
        "close": 92.860001,
        "volume": 11890
      },
      {
        "date": "2024-07-19",
        "close": 90.970001,
        "volume": 8203
      },
      {
        "date": "2024-07-26",
        "close": 90.5,
        "volume": 10126
      },
      {
        "date": "2024-08-02",
        "close": 87.830002,
        "volume": 28148
      },
      {
        "date": "2024-08-09",
        "close": 88.110001,
        "volume": 41743
      },
      {
        "date": "2024-08-16",
        "close": 90.809998,
        "volume": 56569
      },
      {
        "date": "2024-08-23",
        "close": 90.970001,
        "volume": 10514
      },
      {
        "date": "2024-08-30",
        "close": 91.459999,
        "volume": 46878
      },
      {
        "date": "2024-09-06",
        "close": 88.779999,
        "volume": 37281
      },
      {
        "date": "2024-09-13",
        "close": 92.040001,
        "volume": 22454
      },
      {
        "date": "2024-09-20",
        "close": 92.309998,
        "volume": 34991
      },
      {
        "date": "2024-09-27",
        "close": 93.550003,
        "volume": 12169
      },
      {
        "date": "2024-10-04",
        "close": 93.980003,
        "volume": 13047
      },
      {
        "date": "2024-10-11",
        "close": 95.519997,
        "volume": 4656
      },
      {
        "date": "2024-10-18",
        "close": 96.959999,
        "volume": 15283
      },
      {
        "date": "2024-10-25",
        "close": 96.919998,
        "volume": 14464
      },
      {
        "date": "2024-11-01",
        "close": 95.290001,
        "volume": 6891
      },
      {
        "date": "2024-11-08",
        "close": 100.779999,
        "volume": 39218
      },
      {
        "date": "2024-11-15",
        "close": 100.610001,
        "volume": 23071
      },
      {
        "date": "2024-11-22",
        "close": 103.790001,
        "volume": 10430
      },
      {
        "date": "2024-11-29",
        "close": 103.57,
        "volume": 19640
      },
      {
        "date": "2024-12-06",
        "close": 104.040001,
        "volume": 11754
      },
      {
        "date": "2024-12-13",
        "close": 103.919998,
        "volume": 17409
      },
      {
        "date": "2024-12-20",
        "close": 102.419998,
        "volume": 24387
      },
      {
        "date": "2024-12-27",
        "close": 102.150002,
        "volume": 7927
      },
      {
        "date": "2025-01-03",
        "close": 102.400002,
        "volume": 5433
      },
      {
        "date": "2025-01-10",
        "close": 101.339996,
        "volume": 63999
      },
      {
        "date": "2025-01-17",
        "close": 104.660004,
        "volume": 38488
      },
      {
        "date": "2025-01-24",
        "close": 104.339996,
        "volume": 44791
      },
      {
        "date": "2025-01-31",
        "close": 105.190002,
        "volume": 23452
      },
      {
        "date": "2025-02-07",
        "close": 104.040001,
        "volume": 26998
      },
      {
        "date": "2025-02-14",
        "close": 102.5,
        "volume": 48841
      },
      {
        "date": "2025-02-21",
        "close": 103.019997,
        "volume": 8892
      },
      {
        "date": "2025-02-28",
        "close": 100.5,
        "volume": 53029
      },
      {
        "date": "2025-03-07",
        "close": 93.190002,
        "volume": 83789
      },
      {
        "date": "2025-03-14",
        "close": 91.400002,
        "volume": 69364
      },
      {
        "date": "2025-03-21",
        "close": 92.32,
        "volume": 26358
      },
      {
        "date": "2025-03-28",
        "close": 91.75,
        "volume": 63632
      },
      {
        "date": "2025-04-04",
        "close": 84.260002,
        "volume": 183650
      },
      {
        "date": "2025-04-11",
        "close": 82.0,
        "volume": 181079
      },
      {
        "date": "2025-04-18",
        "close": 83.239998,
        "volume": 233379
      },
      {
        "date": "2025-04-25",
        "close": 85.860001,
        "volume": 44246
      },
      {
        "date": "2025-05-02",
        "close": 88.860001,
        "volume": 219092
      },
      {
        "date": "2025-05-09",
        "close": 89.650002,
        "volume": 100503
      },
      {
        "date": "2025-05-16",
        "close": 95.040001,
        "volume": 111369
      },
      {
        "date": "2025-05-23",
        "close": 91.290001,
        "volume": 89263
      },
      {
        "date": "2025-05-30",
        "close": 92.68,
        "volume": 41332
      },
      {
        "date": "2025-06-06",
        "close": 93.269997,
        "volume": 13695
      },
      {
        "date": "2025-06-13",
        "close": 91.900002,
        "volume": 58244
      },
      {
        "date": "2025-06-20",
        "close": 91.360001,
        "volume": 17294
      },
      {
        "date": "2025-06-27",
        "close": 92.660004,
        "volume": 47140
      },
      {
        "date": "2025-07-04",
        "close": 92.940002,
        "volume": 20760
      },
      {
        "date": "2025-07-11",
        "close": 93.330002,
        "volume": 90055
      },
      {
        "date": "2025-07-18",
        "close": 94.300003,
        "volume": 23167
      },
      {
        "date": "2025-07-25",
        "close": 94.949997,
        "volume": 7356
      },
      {
        "date": "2025-08-01",
        "close": 93.830002,
        "volume": 24527
      },
      {
        "date": "2025-08-08",
        "close": 94.18,
        "volume": 72316
      },
      {
        "date": "2025-08-15",
        "close": 95.489998,
        "volume": 39008
      },
      {
        "date": "2025-08-22",
        "close": 96.239998,
        "volume": 6518
      },
      {
        "date": "2025-08-29",
        "close": 96.010002,
        "volume": 11355
      },
      {
        "date": "2025-09-05",
        "close": 95.449997,
        "volume": 11599
      },
      {
        "date": "2025-09-12",
        "close": 97.010002,
        "volume": 1699
      },
      {
        "date": "2025-09-19",
        "close": 97.809998,
        "volume": 14860
      },
      {
        "date": "2025-09-26",
        "close": 98.150002,
        "volume": 19807
      },
      {
        "date": "2025-10-03",
        "close": 99.989998,
        "volume": 54554
      },
      {
        "date": "2025-10-10",
        "close": 99.529999,
        "volume": 38690
      },
      {
        "date": "2025-10-17",
        "close": 99.239998,
        "volume": 78786
      },
      {
        "date": "2025-10-24",
        "close": 101.290001,
        "volume": 8251
      },
      {
        "date": "2025-10-31",
        "close": 103.769997,
        "volume": 6056
      },
      {
        "date": "2025-11-07",
        "close": 100.260002,
        "volume": 17121
      },
      {
        "date": "2025-11-14",
        "close": 101.349998,
        "volume": 10497
      },
      {
        "date": "2025-11-21",
        "close": 99.43,
        "volume": 6999
      },
      {
        "date": "2025-11-28",
        "close": 102.550003,
        "volume": 5858
      },
      {
        "date": "2025-12-05",
        "close": 103.550003,
        "volume": 4645
      },
      {
        "date": "2025-12-12",
        "close": 102.339996,
        "volume": 8105
      },
      {
        "date": "2025-12-19",
        "close": 103.18,
        "volume": 4280
      },
      {
        "date": "2025-12-26",
        "close": 103.379997,
        "volume": 1455
      },
      {
        "date": "2026-01-02",
        "close": 102.730003,
        "volume": 2043
      },
      {
        "date": "2026-01-09",
        "close": 105.870003,
        "volume": 3176
      },
      {
        "date": "2026-01-16",
        "close": 106.150002,
        "volume": 10473
      },
      {
        "date": "2026-01-23",
        "close": 104.779999,
        "volume": 5636
      },
      {
        "date": "2026-01-30",
        "close": 103.25,
        "volume": 13029
      },
      {
        "date": "2026-02-06",
        "close": 102.349998,
        "volume": 18064
      },
      {
        "date": "2026-02-13",
        "close": 101.720001,
        "volume": 7262
      },
      {
        "date": "2026-02-20",
        "close": 102.440002,
        "volume": 18823
      },
      {
        "date": "2026-02-27",
        "close": 101.610001,
        "volume": 12766
      },
      {
        "date": "2026-03-06",
        "close": 102.620003,
        "volume": 19817
      },
      {
        "date": "2026-03-13",
        "close": 100.910004,
        "volume": 17624
      },
      {
        "date": "2026-03-20",
        "close": 98.550003,
        "volume": 22580
      },
      {
        "date": "2026-03-27",
        "close": 96.120003,
        "volume": 11923
      },
      {
        "date": "2026-04-03",
        "close": 98.839996,
        "volume": 6540
      },
      {
        "date": "2026-04-10",
        "close": 100.5,
        "volume": 4754
      },
      {
        "date": "2026-04-17",
        "close": 105.5,
        "volume": 7856
      },
      {
        "date": "2026-04-24",
        "close": 107.110001,
        "volume": 7374
      },
      {
        "date": "2026-05-01",
        "close": 107.82,
        "volume": 13229
      },
      {
        "date": "2026-05-08",
        "close": 111.519997,
        "volume": 8574
      },
      {
        "date": "2026-05-15",
        "close": 112.82,
        "volume": 5863
      },
      {
        "date": "2026-05-22",
        "close": 114.779999,
        "volume": 6460
      },
      {
        "date": "2026-05-29",
        "close": 116.190002,
        "volume": 12060
      },
      {
        "date": "2026-06-05",
        "close": 116.440002,
        "volume": 117
      },
      {
        "date": "2026-06-12",
        "close": 116.839996,
        "volume": 1138
      },
      {
        "date": "2026-06-19",
        "close": 118.980003,
        "volume": 1862
      },
      {
        "date": "2026-06-26",
        "close": 118.330002,
        "volume": 1537
      },
      {
        "date": "2026-07-03",
        "close": 119.589996,
        "volume": 749
      },
      {
        "date": "2026-07-10",
        "close": 119.699997,
        "volume": 4336
      },
      {
        "date": "2026-07-17",
        "close": 116.800003,
        "volume": 8147
      },
      {
        "date": "2026-07-24",
        "close": 116.959999,
        "volume": 5103
      },
      {
        "date": "2026-07-31",
        "close": 116.449997,
        "volume": 5436
      },
      {
        "date": "2026-08-07",
        "close": 120.699997,
        "volume": 4633
      }
    ],
    "sharemaestro_context": {
      "trend": 109.212333,
      "fair_value": 96.344895,
      "market_activity": 41.808717,
      "market_dynamics": 0.528813,
      "relative_strength": -1.576759
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 9,
        "median_return": 0.026643,
        "directional_follow_through": 0.5556,
        "regime_survival": 0.8889,
        "conditional_difference": 0.013158,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": -0.013044,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": -0.05314,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.048884,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": -0.026234,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.007355,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.096693,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-11-15",
        "end": "2025-03-28",
        "tenure": "Established",
        "return": -0.088063
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-25",
        "tenure": "Brief",
        "return": 0.018989
      },
      {
        "direction": "positive",
        "start": "2025-05-02",
        "end": "2025-06-13",
        "tenure": "Developing",
        "return": 0.034211
      },
      {
        "direction": "negative",
        "start": "2025-06-20",
        "end": "2025-06-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-06-27",
        "end": "2025-10-31",
        "tenure": "Established",
        "return": 0.119901
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2025-11-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-12-12",
        "tenure": "Brief",
        "return": 0.029267
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2026-01-23",
        "tenure": "Developing",
        "return": 0.015507
      },
      {
        "direction": "negative",
        "start": "2026-01-30",
        "end": "2026-02-20",
        "tenure": "Brief",
        "return": -0.007845
      },
      {
        "direction": "positive",
        "start": "2026-02-27",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.187875
      }
    ]
  }
}