{
  "ticker": {
    "uuid": "9b40c451-662f-4932-a23f-719d2887cee7",
    "symbol": "603103",
    "name": "Hengdian Entertainment Co.,LTD",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 15.13,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 16.770454,
    "boundary_margin": -0.097818,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.797135,
    "volatility_stability": 1.0028,
    "risk_context": 0.1254,
    "current_regime": {
      "move": -0.035692,
      "interruption": 0.161167,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 64.258,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 9.8% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 18.396875,
        "direction_boundary": 12.666862,
        "core_momentum": 0.452362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415447
      },
      {
        "date": "2023-08-04",
        "close": 17.935728,
        "direction_boundary": 14.776372,
        "core_momentum": 0.213811,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.403628
      },
      {
        "date": "2023-08-11",
        "close": 18.956141,
        "direction_boundary": 14.923546,
        "core_momentum": 0.270217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408158
      },
      {
        "date": "2023-08-18",
        "close": 16.53266,
        "direction_boundary": 13.392925,
        "core_momentum": 0.234432,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.45375
      },
      {
        "date": "2023-08-25",
        "close": 17.925917,
        "direction_boundary": 13.461608,
        "core_momentum": 0.331633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.464044
      },
      {
        "date": "2023-09-01",
        "close": 17.661001,
        "direction_boundary": 13.078953,
        "core_momentum": 0.350338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461276
      },
      {
        "date": "2023-09-08",
        "close": 16.787764,
        "direction_boundary": 13.481231,
        "core_momentum": 0.245269,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.468265
      },
      {
        "date": "2023-09-15",
        "close": 16.846634,
        "direction_boundary": 13.451796,
        "core_momentum": 0.252371,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.467074
      },
      {
        "date": "2023-09-22",
        "close": 16.444355,
        "direction_boundary": 12.882719,
        "core_momentum": 0.276466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452186
      },
      {
        "date": "2023-09-29",
        "close": 15.924336,
        "direction_boundary": 12.706109,
        "core_momentum": 0.253282,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.450965
      },
      {
        "date": "2023-10-27",
        "close": 14.06012,
        "direction_boundary": 10.920386,
        "core_momentum": 0.287511,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.483648
      },
      {
        "date": "2023-11-03",
        "close": 14.511456,
        "direction_boundary": 10.900763,
        "core_momentum": 0.331233,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.482802
      },
      {
        "date": "2023-11-10",
        "close": 14.982416,
        "direction_boundary": 11.312853,
        "core_momentum": 0.324371,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.445453
      },
      {
        "date": "2023-11-17",
        "close": 15.208084,
        "direction_boundary": 12.774792,
        "core_momentum": 0.190476,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.441745
      },
      {
        "date": "2023-11-24",
        "close": 17.405899,
        "direction_boundary": 12.509876,
        "core_momentum": 0.391373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451502
      },
      {
        "date": "2023-12-01",
        "close": 17.445145,
        "direction_boundary": 13.157446,
        "core_momentum": 0.325876,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.442472
      },
      {
        "date": "2023-12-08",
        "close": 17.572697,
        "direction_boundary": 12.549122,
        "core_momentum": 0.400313,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.440677
      },
      {
        "date": "2023-12-15",
        "close": 17.710058,
        "direction_boundary": 14.138613,
        "core_momentum": 0.252602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42836
      },
      {
        "date": "2023-12-22",
        "close": 17.386272,
        "direction_boundary": 14.168048,
        "core_momentum": 0.227147,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.429156
      },
      {
        "date": "2023-12-29",
        "close": 17.445145,
        "direction_boundary": 14.47221,
        "core_momentum": 0.205424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41893
      },
      {
        "date": "2024-01-05",
        "close": 16.974184,
        "direction_boundary": 13.932568,
        "core_momentum": 0.21831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420872
      },
      {
        "date": "2024-01-12",
        "close": 17.297968,
        "direction_boundary": 14.462398,
        "core_momentum": 0.196065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419398
      },
      {
        "date": "2024-01-19",
        "close": 16.748516,
        "direction_boundary": 14.06012,
        "core_momentum": 0.191207,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.388738
      },
      {
        "date": "2024-01-26",
        "close": 16.53266,
        "direction_boundary": 14.020873,
        "core_momentum": 0.179146,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.388748
      },
      {
        "date": "2024-02-02",
        "close": 13.628407,
        "direction_boundary": 14.815619,
        "core_momentum": -0.080132,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.466265
      },
      {
        "date": "2024-02-09",
        "close": 14.1288,
        "direction_boundary": 13.834452,
        "core_momentum": 0.021276,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.470383
      },
      {
        "date": "2024-02-23",
        "close": 14.943169,
        "direction_boundary": 13.834452,
        "core_momentum": 0.080142,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.470578
      },
      {
        "date": "2024-03-01",
        "close": 15.365071,
        "direction_boundary": 13.373302,
        "core_momentum": 0.148936,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.435329
      },
      {
        "date": "2024-03-08",
        "close": 15.080533,
        "direction_boundary": 13.265375,
        "core_momentum": 0.136834,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.418607
      },
      {
        "date": "2024-03-15",
        "close": 15.100156,
        "direction_boundary": 14.001249,
        "core_momentum": 0.078486,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.418571
      },
      {
        "date": "2024-03-22",
        "close": 16.944752,
        "direction_boundary": 13.912945,
        "core_momentum": 0.217913,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.445541
      },
      {
        "date": "2024-03-29",
        "close": 15.541681,
        "direction_boundary": 13.687276,
        "core_momentum": 0.135484,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.461444
      },
      {
        "date": "2024-04-05",
        "close": 15.051098,
        "direction_boundary": 15.031474,
        "core_momentum": 0.001306,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.462295
      },
      {
        "date": "2024-04-12",
        "close": 14.884299,
        "direction_boundary": 15.698668,
        "core_momentum": -0.051875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.460599
      },
      {
        "date": "2024-04-19",
        "close": 14.776372,
        "direction_boundary": 15.600551,
        "core_momentum": -0.05283,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.423819
      },
      {
        "date": "2024-04-26",
        "close": 15.688856,
        "direction_boundary": 16.032265,
        "core_momentum": -0.02142,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.428796
      },
      {
        "date": "2024-05-03",
        "close": 16.07151,
        "direction_boundary": 15.355259,
        "core_momentum": 0.046645,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.427968
      },
      {
        "date": "2024-05-10",
        "close": 15.198273,
        "direction_boundary": 15.934147,
        "core_momentum": -0.046182,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.434296
      },
      {
        "date": "2024-05-17",
        "close": 15.149214,
        "direction_boundary": 18.171207,
        "core_momentum": -0.166307,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.432144
      },
      {
        "date": "2024-05-24",
        "close": 14.786182,
        "direction_boundary": 18.887461,
        "core_momentum": -0.217143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432928
      },
      {
        "date": "2024-05-31",
        "close": 15.100156,
        "direction_boundary": 16.670023,
        "core_momentum": -0.094173,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387785
      },
      {
        "date": "2024-06-07",
        "close": 14.482021,
        "direction_boundary": 15.688856,
        "core_momentum": -0.076923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390831
      },
      {
        "date": "2024-06-14",
        "close": 14.639008,
        "direction_boundary": 16.199062,
        "core_momentum": -0.096305,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391119
      },
      {
        "date": "2024-06-21",
        "close": 13.746146,
        "direction_boundary": 17.464767,
        "core_momentum": -0.212921,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397997
      },
      {
        "date": "2024-06-28",
        "close": 13.579348,
        "direction_boundary": 17.504015,
        "core_momentum": -0.224215,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397818
      },
      {
        "date": "2024-07-05",
        "close": 13.216316,
        "direction_boundary": 16.405107,
        "core_momentum": -0.194378,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398089
      },
      {
        "date": "2024-07-12",
        "close": 13.167258,
        "direction_boundary": 16.522848,
        "core_momentum": -0.203088,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397456
      },
      {
        "date": "2024-07-19",
        "close": 13.06914,
        "direction_boundary": 17.052677,
        "core_momentum": -0.233602,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395329
      },
      {
        "date": "2024-07-26",
        "close": 12.392136,
        "direction_boundary": 19.093504,
        "core_momentum": -0.350976,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398654
      },
      {
        "date": "2024-08-02",
        "close": 12.323455,
        "direction_boundary": 19.132751,
        "core_momentum": -0.355897,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398735
      },
      {
        "date": "2024-08-09",
        "close": 12.607993,
        "direction_boundary": 18.396875,
        "core_momentum": -0.314667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302603
      },
      {
        "date": "2024-08-16",
        "close": 12.11741,
        "direction_boundary": 17.935728,
        "core_momentum": -0.324398,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301281
      },
      {
        "date": "2024-08-23",
        "close": 10.478861,
        "direction_boundary": 18.956141,
        "core_momentum": -0.447205,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344717
      },
      {
        "date": "2024-08-30",
        "close": 10.684906,
        "direction_boundary": 16.53266,
        "core_momentum": -0.353709,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342892
      },
      {
        "date": "2024-09-06",
        "close": 10.007901,
        "direction_boundary": 17.925917,
        "core_momentum": -0.441708,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350234
      },
      {
        "date": "2024-09-13",
        "close": 9.752797,
        "direction_boundary": 17.661001,
        "core_momentum": -0.447778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349609
      },
      {
        "date": "2024-09-20",
        "close": 9.742986,
        "direction_boundary": 16.787764,
        "core_momentum": -0.419638,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294624
      },
      {
        "date": "2024-09-27",
        "close": 11.567956,
        "direction_boundary": 16.846634,
        "core_momentum": -0.313337,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384278
      },
      {
        "date": "2024-10-04",
        "close": 12.725733,
        "direction_boundary": 16.444355,
        "core_momentum": -0.226134,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410305
      },
      {
        "date": "2024-10-11",
        "close": 10.890951,
        "direction_boundary": 15.924336,
        "core_momentum": -0.316081,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.459612
      },
      {
        "date": "2024-10-18",
        "close": 11.283418,
        "direction_boundary": 14.011061,
        "core_momentum": -0.194678,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.464279
      },
      {
        "date": "2024-10-25",
        "close": 12.171465,
        "direction_boundary": 13.618594,
        "core_momentum": -0.106261,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.469565
      },
      {
        "date": "2024-11-01",
        "close": 12.042614,
        "direction_boundary": 14.06012,
        "core_momentum": -0.143491,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.467019
      },
      {
        "date": "2024-11-08",
        "close": 13.598738,
        "direction_boundary": 14.511456,
        "core_momentum": -0.062896,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.496847
      },
      {
        "date": "2024-11-15",
        "close": 13.628472,
        "direction_boundary": 14.982416,
        "core_momentum": -0.090369,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.496926
      },
      {
        "date": "2024-11-22",
        "close": 13.192362,
        "direction_boundary": 15.208084,
        "core_momentum": -0.132543,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.49773
      },
      {
        "date": "2024-11-29",
        "close": 14.738573,
        "direction_boundary": 17.405899,
        "core_momentum": -0.153243,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.521894
      },
      {
        "date": "2024-12-06",
        "close": 15.640531,
        "direction_boundary": 17.445145,
        "core_momentum": -0.103445,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.524905
      },
      {
        "date": "2024-12-13",
        "close": 16.324432,
        "direction_boundary": 17.572697,
        "core_momentum": -0.071034,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.527729
      },
      {
        "date": "2024-12-20",
        "close": 15.481945,
        "direction_boundary": 17.710058,
        "core_momentum": -0.125811,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.525375
      },
      {
        "date": "2024-12-27",
        "close": 15.372917,
        "direction_boundary": 17.386272,
        "core_momentum": -0.115801,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.525095
      },
      {
        "date": "2025-01-03",
        "close": 13.023865,
        "direction_boundary": 17.445145,
        "core_momentum": -0.253439,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.57482
      },
      {
        "date": "2025-01-10",
        "close": 12.221023,
        "direction_boundary": 16.974184,
        "core_momentum": -0.280023,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.581443
      },
      {
        "date": "2025-01-17",
        "close": 13.440152,
        "direction_boundary": 17.297968,
        "core_momentum": -0.223021,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.597005
      },
      {
        "date": "2025-01-24",
        "close": 14.807955,
        "direction_boundary": 16.748516,
        "core_momentum": -0.115865,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.60594
      },
      {
        "date": "2025-01-31",
        "close": 14.619635,
        "direction_boundary": 16.53266,
        "core_momentum": -0.115712,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.60632
      },
      {
        "date": "2025-02-07",
        "close": 13.073421,
        "direction_boundary": 13.628407,
        "core_momentum": -0.040723,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.627469
      },
      {
        "date": "2025-02-14",
        "close": 16.651514,
        "direction_boundary": 14.1288,
        "core_momentum": 0.178551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.707069
      },
      {
        "date": "2025-02-21",
        "close": 13.945644,
        "direction_boundary": 14.943169,
        "core_momentum": -0.066755,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.722575
      },
      {
        "date": "2025-02-28",
        "close": 13.321212,
        "direction_boundary": 15.365071,
        "core_momentum": -0.13302,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.726703
      },
      {
        "date": "2025-03-07",
        "close": 13.093246,
        "direction_boundary": 15.080533,
        "core_momentum": -0.131778,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.719937
      },
      {
        "date": "2025-03-14",
        "close": 13.925821,
        "direction_boundary": 15.100156,
        "core_momentum": -0.07777,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.721368
      },
      {
        "date": "2025-03-21",
        "close": 13.023865,
        "direction_boundary": 16.944752,
        "core_momentum": -0.231392,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.729807
      },
      {
        "date": "2025-03-28",
        "close": 13.251831,
        "direction_boundary": 15.541681,
        "core_momentum": -0.147336,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.692332
      },
      {
        "date": "2025-04-04",
        "close": 14.193435,
        "direction_boundary": 15.051098,
        "core_momentum": -0.056983,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.686334
      },
      {
        "date": "2025-04-11",
        "close": 14.689015,
        "direction_boundary": 14.884299,
        "core_momentum": -0.01312,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.647271
      },
      {
        "date": "2025-04-18",
        "close": 14.629546,
        "direction_boundary": 14.776372,
        "core_momentum": -0.009937,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.646671
      },
      {
        "date": "2025-04-25",
        "close": 16.720898,
        "direction_boundary": 15.688856,
        "core_momentum": 0.065782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.663205
      },
      {
        "date": "2025-05-02",
        "close": 15.541415,
        "direction_boundary": 16.07151,
        "core_momentum": -0.032984,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.673105
      },
      {
        "date": "2025-05-09",
        "close": 15.125127,
        "direction_boundary": 15.198273,
        "core_momentum": -0.004813,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.655089
      },
      {
        "date": "2025-05-16",
        "close": 15.016099,
        "direction_boundary": 15.149214,
        "core_momentum": -0.008787,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.655274
      },
      {
        "date": "2025-05-23",
        "close": 15.234155,
        "direction_boundary": 14.786182,
        "core_momentum": 0.030297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.65331
      },
      {
        "date": "2025-05-30",
        "close": 15.313447,
        "direction_boundary": 15.100156,
        "core_momentum": 0.014125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.635438
      },
      {
        "date": "2025-06-06",
        "close": 15.93788,
        "direction_boundary": 14.482021,
        "core_momentum": 0.100529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.63246
      },
      {
        "date": "2025-06-13",
        "close": 16.066729,
        "direction_boundary": 14.639008,
        "core_momentum": 0.097529,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.629666
      },
      {
        "date": "2025-06-20",
        "close": 15.432386,
        "direction_boundary": 13.746146,
        "core_momentum": 0.12267,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.627796
      },
      {
        "date": "2025-06-27",
        "close": 15.81894,
        "direction_boundary": 13.579348,
        "core_momentum": 0.164926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.628642
      },
      {
        "date": "2025-07-04",
        "close": 16.116289,
        "direction_boundary": 13.216316,
        "core_momentum": 0.219424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.580913
      },
      {
        "date": "2025-07-11",
        "close": 16.839836,
        "direction_boundary": 13.167258,
        "core_momentum": 0.278917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.573417
      },
      {
        "date": "2025-07-18",
        "close": 17.325504,
        "direction_boundary": 13.06914,
        "core_momentum": 0.32568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.561503
      },
      {
        "date": "2025-07-25",
        "close": 16.929041,
        "direction_boundary": 12.392136,
        "core_momentum": 0.366112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.548774
      },
      {
        "date": "2025-08-01",
        "close": 16.770454,
        "direction_boundary": 12.323455,
        "core_momentum": 0.360857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.548572
      },
      {
        "date": "2025-08-08",
        "close": 16.562309,
        "direction_boundary": 12.607993,
        "core_momentum": 0.313636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.522874
      },
      {
        "date": "2025-08-15",
        "close": 16.274874,
        "direction_boundary": 12.11741,
        "core_momentum": 0.343098,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.401527
      },
      {
        "date": "2025-08-22",
        "close": 17.028158,
        "direction_boundary": 10.478861,
        "core_momentum": 0.625001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315271
      },
      {
        "date": "2025-08-29",
        "close": 16.354168,
        "direction_boundary": 10.684906,
        "core_momentum": 0.530586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313515
      },
      {
        "date": "2025-09-05",
        "close": 16.710985,
        "direction_boundary": 10.007901,
        "core_momentum": 0.669779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311907
      },
      {
        "date": "2025-09-12",
        "close": 17.791353,
        "direction_boundary": 9.752797,
        "core_momentum": 0.824231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312244
      },
      {
        "date": "2025-09-19",
        "close": 17.801262,
        "direction_boundary": 9.742986,
        "core_momentum": 0.827085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292633
      },
      {
        "date": "2025-09-26",
        "close": 15.769382,
        "direction_boundary": 11.567956,
        "core_momentum": 0.363195,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.345824
      },
      {
        "date": "2025-10-03",
        "close": 18.197729,
        "direction_boundary": 12.725733,
        "core_momentum": 0.429995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385713
      },
      {
        "date": "2025-10-10",
        "close": 15.184596,
        "direction_boundary": 10.890951,
        "core_momentum": 0.39424,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.465422
      },
      {
        "date": "2025-10-17",
        "close": 14.639458,
        "direction_boundary": 11.283418,
        "core_momentum": 0.297431,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.468341
      },
      {
        "date": "2025-10-24",
        "close": 15.848675,
        "direction_boundary": 12.171465,
        "core_momentum": 0.302117,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.442734
      },
      {
        "date": "2025-10-31",
        "close": 15.739647,
        "direction_boundary": 12.042614,
        "core_momentum": 0.306996,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.430831
      },
      {
        "date": "2025-11-07",
        "close": 16.136112,
        "direction_boundary": 13.598738,
        "core_momentum": 0.186589,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.430196
      },
      {
        "date": "2025-11-14",
        "close": 16.403725,
        "direction_boundary": 13.628472,
        "core_momentum": 0.203636,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.43038
      },
      {
        "date": "2025-11-21",
        "close": 15.700001,
        "direction_boundary": 13.192362,
        "core_momentum": 0.190083,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.434957
      },
      {
        "date": "2025-11-28",
        "close": 16.92,
        "direction_boundary": 14.738573,
        "core_momentum": 0.148008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446809
      },
      {
        "date": "2025-12-05",
        "close": 16.530001,
        "direction_boundary": 15.640531,
        "core_momentum": 0.05687,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.44519
      },
      {
        "date": "2025-12-12",
        "close": 16.5,
        "direction_boundary": 16.324432,
        "core_momentum": 0.010755,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.445106
      },
      {
        "date": "2025-12-19",
        "close": 15.89,
        "direction_boundary": 15.481945,
        "core_momentum": 0.026357,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.444635
      },
      {
        "date": "2025-12-26",
        "close": 15.65,
        "direction_boundary": 15.372917,
        "core_momentum": 0.018024,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.443843
      },
      {
        "date": "2026-01-02",
        "close": 16.58,
        "direction_boundary": 13.023865,
        "core_momentum": 0.273048,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.45046
      },
      {
        "date": "2026-01-09",
        "close": 18.790001,
        "direction_boundary": 12.221023,
        "core_momentum": 0.537515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479071
      },
      {
        "date": "2026-01-16",
        "close": 18.450001,
        "direction_boundary": 13.440152,
        "core_momentum": 0.372752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.478726
      },
      {
        "date": "2026-01-23",
        "close": 19.34,
        "direction_boundary": 14.807955,
        "core_momentum": 0.306055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.481131
      },
      {
        "date": "2026-01-30",
        "close": 25.5,
        "direction_boundary": 14.619635,
        "core_momentum": 0.74423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.609977
      },
      {
        "date": "2026-02-06",
        "close": 33.400002,
        "direction_boundary": 13.073421,
        "core_momentum": 1.554802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.702204
      },
      {
        "date": "2026-02-13",
        "close": 34.900002,
        "direction_boundary": 16.651514,
        "core_momentum": 1.095906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.699584
      },
      {
        "date": "2026-02-27",
        "close": 26.370001,
        "direction_boundary": 13.945644,
        "core_momentum": 0.890913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.82004
      },
      {
        "date": "2026-03-06",
        "close": 24.870001,
        "direction_boundary": 13.321212,
        "core_momentum": 0.866947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.822959
      },
      {
        "date": "2026-03-13",
        "close": 23.450001,
        "direction_boundary": 13.093246,
        "core_momentum": 0.791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.829415
      },
      {
        "date": "2026-03-20",
        "close": 23.07,
        "direction_boundary": 13.925821,
        "core_momentum": 0.656635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.827195
      },
      {
        "date": "2026-03-27",
        "close": 22.75,
        "direction_boundary": 13.023865,
        "core_momentum": 0.746793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.827771
      },
      {
        "date": "2026-04-03",
        "close": 21.9,
        "direction_boundary": 13.251831,
        "core_momentum": 0.652602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.809357
      },
      {
        "date": "2026-04-10",
        "close": 22.49,
        "direction_boundary": 14.193435,
        "core_momentum": 0.584535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.787585
      },
      {
        "date": "2026-04-17",
        "close": 24.09,
        "direction_boundary": 14.689015,
        "core_momentum": 0.640001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.742476
      },
      {
        "date": "2026-04-24",
        "close": 21.030001,
        "direction_boundary": 14.629546,
        "core_momentum": 0.437502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.769283
      },
      {
        "date": "2026-05-01",
        "close": 20.66,
        "direction_boundary": 16.720898,
        "core_momentum": 0.23558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.764536
      },
      {
        "date": "2026-05-08",
        "close": 21.48,
        "direction_boundary": 15.541415,
        "core_momentum": 0.382114,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.765127
      },
      {
        "date": "2026-05-15",
        "close": 20.18,
        "direction_boundary": 15.125127,
        "core_momentum": 0.334204,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.77173
      },
      {
        "date": "2026-05-22",
        "close": 19.75,
        "direction_boundary": 15.016099,
        "core_momentum": 0.315255,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.772755
      },
      {
        "date": "2026-05-29",
        "close": 22.92,
        "direction_boundary": 15.234155,
        "core_momentum": 0.504514,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.793259
      },
      {
        "date": "2026-06-05",
        "close": 23.299999,
        "direction_boundary": 15.313447,
        "core_momentum": 0.521538,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.788503
      },
      {
        "date": "2026-06-12",
        "close": 18.82,
        "direction_boundary": 15.93788,
        "core_momentum": 0.180835,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.847598
      },
      {
        "date": "2026-06-19",
        "close": 15.69,
        "direction_boundary": 16.066729,
        "core_momentum": -0.023448,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.886391
      },
      {
        "date": "2026-06-26",
        "close": 14.21,
        "direction_boundary": 15.432386,
        "core_momentum": -0.079209,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.895387
      },
      {
        "date": "2026-07-03",
        "close": 14.97,
        "direction_boundary": 15.81894,
        "core_momentum": -0.053666,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.898606
      },
      {
        "date": "2026-07-10",
        "close": 14.88,
        "direction_boundary": 16.116289,
        "core_momentum": -0.076711,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.894512
      },
      {
        "date": "2026-07-17",
        "close": 13.76,
        "direction_boundary": 16.839836,
        "core_momentum": -0.18289,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.880067
      },
      {
        "date": "2026-07-24",
        "close": 13.03,
        "direction_boundary": 17.325504,
        "core_momentum": -0.24793,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.882018
      },
      {
        "date": "2026-07-31",
        "close": 14.5,
        "direction_boundary": 16.929041,
        "core_momentum": -0.143484,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.894032
      },
      {
        "date": "2026-08-07",
        "close": 15.13,
        "direction_boundary": 16.770454,
        "core_momentum": -0.097818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.797135
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 18.396875,
        "volume": 73727194
      },
      {
        "date": "2023-08-04",
        "close": 17.935728,
        "volume": 34540566
      },
      {
        "date": "2023-08-11",
        "close": 18.956141,
        "volume": 53810754
      },
      {
        "date": "2023-08-18",
        "close": 16.53266,
        "volume": 29066016
      },
      {
        "date": "2023-08-25",
        "close": 17.925917,
        "volume": 35363664
      },
      {
        "date": "2023-09-01",
        "close": 17.661001,
        "volume": 32354082
      },
      {
        "date": "2023-09-08",
        "close": 16.787764,
        "volume": 21144816
      },
      {
        "date": "2023-09-15",
        "close": 16.846634,
        "volume": 17539880
      },
      {
        "date": "2023-09-22",
        "close": 16.444355,
        "volume": 19082516
      },
      {
        "date": "2023-09-29",
        "close": 15.924336,
        "volume": 14175459
      },
      {
        "date": "2023-10-13",
        "close": 14.011061,
        "volume": 27114923
      },
      {
        "date": "2023-10-20",
        "close": 13.618594,
        "volume": 17730528
      },
      {
        "date": "2023-10-27",
        "close": 14.06012,
        "volume": 22089942
      },
      {
        "date": "2023-11-03",
        "close": 14.511456,
        "volume": 20614157
      },
      {
        "date": "2023-11-10",
        "close": 14.982416,
        "volume": 24201615
      },
      {
        "date": "2023-11-17",
        "close": 15.208084,
        "volume": 12009427
      },
      {
        "date": "2023-11-24",
        "close": 17.405899,
        "volume": 27428419
      },
      {
        "date": "2023-12-01",
        "close": 17.445145,
        "volume": 68154401
      },
      {
        "date": "2023-12-08",
        "close": 17.572697,
        "volume": 44348971
      },
      {
        "date": "2023-12-15",
        "close": 17.710058,
        "volume": 29225775
      },
      {
        "date": "2023-12-22",
        "close": 17.386272,
        "volume": 75140334
      },
      {
        "date": "2023-12-29",
        "close": 17.445145,
        "volume": 53175518
      },
      {
        "date": "2024-01-05",
        "close": 16.974184,
        "volume": 19247613
      },
      {
        "date": "2024-01-12",
        "close": 17.297968,
        "volume": 20116860
      },
      {
        "date": "2024-01-19",
        "close": 16.748516,
        "volume": 24962999
      },
      {
        "date": "2024-01-26",
        "close": 16.53266,
        "volume": 22272299
      },
      {
        "date": "2024-02-02",
        "close": 13.628407,
        "volume": 23309741
      },
      {
        "date": "2024-02-09",
        "close": 14.1288,
        "volume": 33063812
      },
      {
        "date": "2024-02-23",
        "close": 14.943169,
        "volume": 28534882
      },
      {
        "date": "2024-03-01",
        "close": 15.365071,
        "volume": 21163880
      },
      {
        "date": "2024-03-08",
        "close": 15.080533,
        "volume": 16935042
      },
      {
        "date": "2024-03-15",
        "close": 15.100156,
        "volume": 18980243
      },
      {
        "date": "2024-03-22",
        "close": 16.944752,
        "volume": 27100904
      },
      {
        "date": "2024-03-29",
        "close": 15.541681,
        "volume": 15758134
      },
      {
        "date": "2024-04-05",
        "close": 15.051098,
        "volume": 9334385
      },
      {
        "date": "2024-04-12",
        "close": 14.884299,
        "volume": 9133895
      },
      {
        "date": "2024-04-19",
        "close": 14.776372,
        "volume": 13744979
      },
      {
        "date": "2024-04-26",
        "close": 15.688856,
        "volume": 26188482
      },
      {
        "date": "2024-05-03",
        "close": 16.07151,
        "volume": 9170689
      },
      {
        "date": "2024-05-10",
        "close": 15.198273,
        "volume": 19481299
      },
      {
        "date": "2024-05-17",
        "close": 15.149214,
        "volume": 14578346
      },
      {
        "date": "2024-05-24",
        "close": 14.786182,
        "volume": 17316537
      },
      {
        "date": "2024-05-31",
        "close": 15.100156,
        "volume": 11206383
      },
      {
        "date": "2024-06-07",
        "close": 14.482021,
        "volume": 13322756
      },
      {
        "date": "2024-06-14",
        "close": 14.639008,
        "volume": 9937218
      },
      {
        "date": "2024-06-21",
        "close": 13.746146,
        "volume": 13560441
      },
      {
        "date": "2024-06-28",
        "close": 13.579348,
        "volume": 13090741
      },
      {
        "date": "2024-07-05",
        "close": 13.216316,
        "volume": 9448300
      },
      {
        "date": "2024-07-12",
        "close": 13.167258,
        "volume": 12420155
      },
      {
        "date": "2024-07-19",
        "close": 13.06914,
        "volume": 18381408
      },
      {
        "date": "2024-07-26",
        "close": 12.392136,
        "volume": 13438115
      },
      {
        "date": "2024-08-02",
        "close": 12.323455,
        "volume": 17056625
      },
      {
        "date": "2024-08-09",
        "close": 12.607993,
        "volume": 22519536
      },
      {
        "date": "2024-08-16",
        "close": 12.11741,
        "volume": 18488743
      },
      {
        "date": "2024-08-23",
        "close": 10.478861,
        "volume": 25600448
      },
      {
        "date": "2024-08-30",
        "close": 10.684906,
        "volume": 17744788
      },
      {
        "date": "2024-09-06",
        "close": 10.007901,
        "volume": 14719076
      },
      {
        "date": "2024-09-13",
        "close": 9.752797,
        "volume": 11667882
      },
      {
        "date": "2024-09-20",
        "close": 9.742986,
        "volume": 8261858
      },
      {
        "date": "2024-09-27",
        "close": 11.567956,
        "volume": 24202466
      },
      {
        "date": "2024-10-04",
        "close": 12.725733,
        "volume": 10745454
      },
      {
        "date": "2024-10-11",
        "close": 10.890951,
        "volume": 41161652
      },
      {
        "date": "2024-10-18",
        "close": 11.283418,
        "volume": 24178581
      },
      {
        "date": "2024-10-25",
        "close": 12.171465,
        "volume": 35331415
      },
      {
        "date": "2024-11-01",
        "close": 12.042614,
        "volume": 31716375
      },
      {
        "date": "2024-11-08",
        "close": 13.598738,
        "volume": 36770569
      },
      {
        "date": "2024-11-15",
        "close": 13.628472,
        "volume": 28504756
      },
      {
        "date": "2024-11-22",
        "close": 13.192362,
        "volume": 18389383
      },
      {
        "date": "2024-11-29",
        "close": 14.738573,
        "volume": 66406377
      },
      {
        "date": "2024-12-06",
        "close": 15.640531,
        "volume": 54919357
      },
      {
        "date": "2024-12-13",
        "close": 16.324432,
        "volume": 41659813
      },
      {
        "date": "2024-12-20",
        "close": 15.481945,
        "volume": 50917424
      },
      {
        "date": "2024-12-27",
        "close": 15.372917,
        "volume": 34811670
      },
      {
        "date": "2025-01-03",
        "close": 13.023865,
        "volume": 27011898
      },
      {
        "date": "2025-01-10",
        "close": 12.221023,
        "volume": 23281104
      },
      {
        "date": "2025-01-17",
        "close": 13.440152,
        "volume": 26453745
      },
      {
        "date": "2025-01-24",
        "close": 14.807955,
        "volume": 72776552
      },
      {
        "date": "2025-01-31",
        "close": 14.619635,
        "volume": 11444226
      },
      {
        "date": "2025-02-07",
        "close": 13.073421,
        "volume": 35093002
      },
      {
        "date": "2025-02-14",
        "close": 16.651514,
        "volume": 91795578
      },
      {
        "date": "2025-02-21",
        "close": 13.945644,
        "volume": 73412306
      },
      {
        "date": "2025-02-28",
        "close": 13.321212,
        "volume": 37769315
      },
      {
        "date": "2025-03-07",
        "close": 13.093246,
        "volume": 26659254
      },
      {
        "date": "2025-03-14",
        "close": 13.925821,
        "volume": 31529169
      },
      {
        "date": "2025-03-21",
        "close": 13.023865,
        "volume": 23589839
      },
      {
        "date": "2025-03-28",
        "close": 13.251831,
        "volume": 16493463
      },
      {
        "date": "2025-04-04",
        "close": 14.193435,
        "volume": 30813419
      },
      {
        "date": "2025-04-11",
        "close": 14.689015,
        "volume": 81612827
      },
      {
        "date": "2025-04-18",
        "close": 14.629546,
        "volume": 69390518
      },
      {
        "date": "2025-04-25",
        "close": 16.720898,
        "volume": 73946168
      },
      {
        "date": "2025-05-02",
        "close": 15.541415,
        "volume": 27581935
      },
      {
        "date": "2025-05-09",
        "close": 15.125127,
        "volume": 26970990
      },
      {
        "date": "2025-05-16",
        "close": 15.016099,
        "volume": 18275796
      },
      {
        "date": "2025-05-23",
        "close": 15.234155,
        "volume": 23268399
      },
      {
        "date": "2025-05-30",
        "close": 15.313447,
        "volume": 22101121
      },
      {
        "date": "2025-06-06",
        "close": 15.93788,
        "volume": 23120621
      },
      {
        "date": "2025-06-13",
        "close": 16.066729,
        "volume": 27830950
      },
      {
        "date": "2025-06-20",
        "close": 15.432386,
        "volume": 22350377
      },
      {
        "date": "2025-06-27",
        "close": 15.81894,
        "volume": 19755406
      },
      {
        "date": "2025-07-04",
        "close": 16.116289,
        "volume": 19593672
      },
      {
        "date": "2025-07-11",
        "close": 16.839836,
        "volume": 26516360
      },
      {
        "date": "2025-07-18",
        "close": 17.325504,
        "volume": 72022047
      },
      {
        "date": "2025-07-25",
        "close": 16.929041,
        "volume": 48555673
      },
      {
        "date": "2025-08-01",
        "close": 16.770454,
        "volume": 81480505
      },
      {
        "date": "2025-08-08",
        "close": 16.562309,
        "volume": 34911857
      },
      {
        "date": "2025-08-15",
        "close": 16.274874,
        "volume": 28029672
      },
      {
        "date": "2025-08-22",
        "close": 17.028158,
        "volume": 51788340
      },
      {
        "date": "2025-08-29",
        "close": 16.354168,
        "volume": 31524493
      },
      {
        "date": "2025-09-05",
        "close": 16.710985,
        "volume": 30130383
      },
      {
        "date": "2025-09-12",
        "close": 17.791353,
        "volume": 56927421
      },
      {
        "date": "2025-09-19",
        "close": 17.801262,
        "volume": 61797974
      },
      {
        "date": "2025-09-26",
        "close": 15.769382,
        "volume": 41709157
      },
      {
        "date": "2025-10-03",
        "close": 18.197729,
        "volume": 33492465
      },
      {
        "date": "2025-10-10",
        "close": 15.184596,
        "volume": 28644874
      },
      {
        "date": "2025-10-17",
        "close": 14.639458,
        "volume": 29946760
      },
      {
        "date": "2025-10-24",
        "close": 15.848675,
        "volume": 52688153
      },
      {
        "date": "2025-10-31",
        "close": 15.739647,
        "volume": 25743420
      },
      {
        "date": "2025-11-07",
        "close": 16.136112,
        "volume": 26538153
      },
      {
        "date": "2025-11-14",
        "close": 16.403725,
        "volume": 21040782
      },
      {
        "date": "2025-11-21",
        "close": 15.700001,
        "volume": 18809621
      },
      {
        "date": "2025-11-28",
        "close": 16.92,
        "volume": 28048150
      },
      {
        "date": "2025-12-05",
        "close": 16.530001,
        "volume": 34913313
      },
      {
        "date": "2025-12-12",
        "close": 16.5,
        "volume": 27808254
      },
      {
        "date": "2025-12-19",
        "close": 15.89,
        "volume": 20374982
      },
      {
        "date": "2025-12-26",
        "close": 15.65,
        "volume": 15820705
      },
      {
        "date": "2026-01-02",
        "close": 16.58,
        "volume": 22398524
      },
      {
        "date": "2026-01-09",
        "close": 18.790001,
        "volume": 43628224
      },
      {
        "date": "2026-01-16",
        "close": 18.450001,
        "volume": 41248305
      },
      {
        "date": "2026-01-23",
        "close": 19.34,
        "volume": 41876805
      },
      {
        "date": "2026-01-30",
        "close": 25.5,
        "volume": 60231867
      },
      {
        "date": "2026-02-06",
        "close": 33.400002,
        "volume": 128557204
      },
      {
        "date": "2026-02-13",
        "close": 34.900002,
        "volume": 135083038
      },
      {
        "date": "2026-02-27",
        "close": 26.370001,
        "volume": 69276513
      },
      {
        "date": "2026-03-06",
        "close": 24.870001,
        "volume": 65644799
      },
      {
        "date": "2026-03-13",
        "close": 23.450001,
        "volume": 40164141
      },
      {
        "date": "2026-03-20",
        "close": 23.07,
        "volume": 27761052
      },
      {
        "date": "2026-03-27",
        "close": 22.75,
        "volume": 25749192
      },
      {
        "date": "2026-04-03",
        "close": 21.9,
        "volume": 27554010
      },
      {
        "date": "2026-04-10",
        "close": 22.49,
        "volume": 26395267
      },
      {
        "date": "2026-04-17",
        "close": 24.09,
        "volume": 51499495
      },
      {
        "date": "2026-04-24",
        "close": 21.030001,
        "volume": 101863050
      },
      {
        "date": "2026-05-01",
        "close": 20.66,
        "volume": 37157668
      },
      {
        "date": "2026-05-08",
        "close": 21.48,
        "volume": 22222201
      },
      {
        "date": "2026-05-15",
        "close": 20.18,
        "volume": 27006229
      },
      {
        "date": "2026-05-22",
        "close": 19.75,
        "volume": 24106821
      },
      {
        "date": "2026-05-29",
        "close": 22.92,
        "volume": 97347735
      },
      {
        "date": "2026-06-05",
        "close": 23.299999,
        "volume": 25067337
      },
      {
        "date": "2026-06-12",
        "close": 18.82,
        "volume": 24384516
      },
      {
        "date": "2026-06-19",
        "close": 15.69,
        "volume": 65597752
      },
      {
        "date": "2026-06-26",
        "close": 14.21,
        "volume": 8758456
      },
      {
        "date": "2026-07-03",
        "close": 14.97,
        "volume": 7110864
      },
      {
        "date": "2026-07-10",
        "close": 14.88,
        "volume": 37356324
      },
      {
        "date": "2026-07-17",
        "close": 13.76,
        "volume": 61208599
      },
      {
        "date": "2026-07-24",
        "close": 13.03,
        "volume": 36702286
      },
      {
        "date": "2026-07-31",
        "close": 14.5,
        "volume": 29663208
      },
      {
        "date": "2026-08-07",
        "close": 15.13,
        "volume": 26423041
      }
    ],
    "sharemaestro_context": {
      "trend": 20.789334,
      "fair_value": 16.156537,
      "market_activity": -43.881512,
      "market_dynamics": -1.093058,
      "relative_strength": -19.255901
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 24,
        "median_return": 0.021491,
        "directional_follow_through": 0.375,
        "regime_survival": 0.875,
        "conditional_difference": 0.022054,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.115191,
        "directional_follow_through": 0.4444,
        "regime_survival": 0.8889,
        "conditional_difference": 0.120191,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.059393,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": 0.030813,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.085824,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.028954,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2024-01-26",
        "tenure": "Established",
        "return": 0.175855
      },
      {
        "direction": "negative",
        "start": "2024-02-02",
        "end": "2024-02-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-02-09",
        "end": "2024-04-05",
        "tenure": "Developing",
        "return": 0.065278
      },
      {
        "direction": "negative",
        "start": "2024-04-12",
        "end": "2024-04-26",
        "tenure": "Brief",
        "return": 0.054054
      },
      {
        "direction": "positive",
        "start": "2024-05-03",
        "end": "2024-05-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-05-10",
        "end": "2025-02-07",
        "tenure": "Extended",
        "return": -0.139809
      },
      {
        "direction": "positive",
        "start": "2025-02-14",
        "end": "2025-02-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-02-21",
        "end": "2025-04-18",
        "tenure": "Developing",
        "return": 0.049041
      },
      {
        "direction": "positive",
        "start": "2025-04-25",
        "end": "2025-04-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-02",
        "end": "2025-05-16",
        "tenure": "Brief",
        "return": -0.033801
      },
      {
        "direction": "positive",
        "start": "2025-05-23",
        "end": "2026-06-12",
        "tenure": "Extended",
        "return": 0.235382
      },
      {
        "direction": "negative",
        "start": "2026-06-19",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.035692
      }
    ]
  }
}