{
  "ticker": {
    "uuid": "9b415a4a-bf63-4000-8c98-d5174183977c",
    "symbol": "2768",
    "name": "Sojitz Corporation",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 5668.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 3664.136963,
    "boundary_margin": 0.546885,
    "trend_agreement": "Divided",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.333911,
    "volatility_stability": 0.8097,
    "risk_context": 0.2995,
    "current_regime": {
      "move": 0.568824,
      "interruption": -0.274337,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 80.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 54.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 2670.51001,
        "direction_boundary": 1933.545532,
        "core_momentum": 0.381147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260186
      },
      {
        "date": "2023-08-25",
        "close": 2728.942383,
        "direction_boundary": 1957.207886,
        "core_momentum": 0.394304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259978
      },
      {
        "date": "2023-09-01",
        "close": 2829.75,
        "direction_boundary": 1934.390869,
        "core_momentum": 0.462864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263128
      },
      {
        "date": "2023-09-08",
        "close": 2910.039307,
        "direction_boundary": 1986.785767,
        "core_momentum": 0.464697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259739
      },
      {
        "date": "2023-09-15",
        "close": 3048.31543,
        "direction_boundary": 1972.419189,
        "core_momentum": 0.54547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236524
      },
      {
        "date": "2023-09-22",
        "close": 3080.431152,
        "direction_boundary": 1980.870239,
        "core_momentum": 0.55509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235948
      },
      {
        "date": "2023-09-29",
        "close": 2980.867676,
        "direction_boundary": 1849.344849,
        "core_momentum": 0.611851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217205
      },
      {
        "date": "2023-10-06",
        "close": 2757.16626,
        "direction_boundary": 1939.026123,
        "core_momentum": 0.421934,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247152
      },
      {
        "date": "2023-10-13",
        "close": 2911.756836,
        "direction_boundary": 1918.129272,
        "core_momentum": 0.518019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251859
      },
      {
        "date": "2023-10-20",
        "close": 2827.186279,
        "direction_boundary": 1893.75,
        "core_momentum": 0.492904,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256349
      },
      {
        "date": "2023-10-27",
        "close": 2872.654053,
        "direction_boundary": 1887.655273,
        "core_momentum": 0.521811,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256237
      },
      {
        "date": "2023-11-03",
        "close": 2869.92627,
        "direction_boundary": 2098.362305,
        "core_momentum": 0.367698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251831
      },
      {
        "date": "2023-11-10",
        "close": 2830.823975,
        "direction_boundary": 2126.224121,
        "core_momentum": 0.331386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252669
      },
      {
        "date": "2023-11-17",
        "close": 2852.648438,
        "direction_boundary": 2086.172607,
        "core_momentum": 0.367408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252616
      },
      {
        "date": "2023-11-24",
        "close": 2803.543213,
        "direction_boundary": 2150.60376,
        "core_momentum": 0.303608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254409
      },
      {
        "date": "2023-12-01",
        "close": 3020.87915,
        "direction_boundary": 2073.982666,
        "core_momentum": 0.456559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271955
      },
      {
        "date": "2023-12-08",
        "close": 2948.131104,
        "direction_boundary": 2165.405029,
        "core_momentum": 0.361469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253846
      },
      {
        "date": "2023-12-15",
        "close": 2929.034424,
        "direction_boundary": 2208.939697,
        "core_momentum": 0.325991,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248593
      },
      {
        "date": "2023-12-22",
        "close": 2897.207031,
        "direction_boundary": 2161.051758,
        "core_momentum": 0.340647,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248171
      },
      {
        "date": "2023-12-29",
        "close": 2896.297607,
        "direction_boundary": 2188.043457,
        "core_momentum": 0.323693,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246956
      },
      {
        "date": "2024-01-05",
        "close": 3009.057861,
        "direction_boundary": 2113.163818,
        "core_momentum": 0.423959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252307
      },
      {
        "date": "2024-01-12",
        "close": 3049.06958,
        "direction_boundary": 2156.698486,
        "core_momentum": 0.413767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252523
      },
      {
        "date": "2024-01-19",
        "close": 3134.548828,
        "direction_boundary": 2180.207275,
        "core_momentum": 0.43773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252525
      },
      {
        "date": "2024-01-26",
        "close": 3108.17749,
        "direction_boundary": 2268.146729,
        "core_momentum": 0.37036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252999
      },
      {
        "date": "2024-02-02",
        "close": 3266.405273,
        "direction_boundary": 2143.637939,
        "core_momentum": 0.523767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243415
      },
      {
        "date": "2024-02-09",
        "close": 3377.34668,
        "direction_boundary": 2221.129395,
        "core_momentum": 0.520554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245526
      },
      {
        "date": "2024-02-16",
        "close": 3375.52832,
        "direction_boundary": 2248.991699,
        "core_momentum": 0.500907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232017
      },
      {
        "date": "2024-02-23",
        "close": 3551.033936,
        "direction_boundary": 2302.103516,
        "core_momentum": 0.542517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238583
      },
      {
        "date": "2024-03-01",
        "close": 3503.747314,
        "direction_boundary": 2331.706787,
        "core_momentum": 0.502653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237639
      },
      {
        "date": "2024-03-08",
        "close": 3631.056885,
        "direction_boundary": 2435.318848,
        "core_momentum": 0.490999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239158
      },
      {
        "date": "2024-03-15",
        "close": 3548.305908,
        "direction_boundary": 2258.569092,
        "core_momentum": 0.571042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236525
      },
      {
        "date": "2024-03-22",
        "close": 3710.171143,
        "direction_boundary": 2258.569092,
        "core_momentum": 0.642709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242522
      },
      {
        "date": "2024-03-29",
        "close": 3686.992676,
        "direction_boundary": 2464.880127,
        "core_momentum": 0.49581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236477
      },
      {
        "date": "2024-04-05",
        "close": 3652.759766,
        "direction_boundary": 2456.851074,
        "core_momentum": 0.486765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20326
      },
      {
        "date": "2024-04-12",
        "close": 3695.319824,
        "direction_boundary": 2559.442871,
        "core_momentum": 0.443799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193257
      },
      {
        "date": "2024-04-19",
        "close": 3529.706055,
        "direction_boundary": 2566.579834,
        "core_momentum": 0.375257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200986
      },
      {
        "date": "2024-04-26",
        "close": 3640.731934,
        "direction_boundary": 2544.277344,
        "core_momentum": 0.430949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203162
      },
      {
        "date": "2024-05-03",
        "close": 4001.567139,
        "direction_boundary": 2472.016846,
        "core_momentum": 0.618746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234422
      },
      {
        "date": "2024-05-10",
        "close": 3905.344238,
        "direction_boundary": 2514.837646,
        "core_momentum": 0.552921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237269
      },
      {
        "date": "2024-05-17",
        "close": 3938.651855,
        "direction_boundary": 2514.837646,
        "core_momentum": 0.566165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237239
      },
      {
        "date": "2024-05-24",
        "close": 3813.747803,
        "direction_boundary": 2536.248291,
        "core_momentum": 0.503697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24182
      },
      {
        "date": "2024-05-31",
        "close": 3797.09375,
        "direction_boundary": 2516.622314,
        "core_momentum": 0.508806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225005
      },
      {
        "date": "2024-06-07",
        "close": 3637.956299,
        "direction_boundary": 2726.266113,
        "core_momentum": 0.33441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231792
      },
      {
        "date": "2024-06-14",
        "close": 3633.330566,
        "direction_boundary": 2835.994873,
        "core_momentum": 0.281148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231247
      },
      {
        "date": "2024-06-21",
        "close": 3539.883301,
        "direction_boundary": 2882.384033,
        "core_momentum": 0.22811,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234688
      },
      {
        "date": "2024-06-28",
        "close": 3616.67627,
        "direction_boundary": 2834.210938,
        "core_momentum": 0.276079,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235142
      },
      {
        "date": "2024-07-05",
        "close": 3640.731934,
        "direction_boundary": 2848.484131,
        "core_momentum": 0.27813,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231223
      },
      {
        "date": "2024-07-12",
        "close": 3578.742676,
        "direction_boundary": 2833.318604,
        "core_momentum": 0.263092,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233505
      },
      {
        "date": "2024-07-19",
        "close": 3544.509521,
        "direction_boundary": 2912.715332,
        "core_momentum": 0.216909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232361
      },
      {
        "date": "2024-07-26",
        "close": 3429.782227,
        "direction_boundary": 2924.312988,
        "core_momentum": 0.172851,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237551
      },
      {
        "date": "2024-08-02",
        "close": 3035.639404,
        "direction_boundary": 2748.569092,
        "core_momentum": 0.104444,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.285722
      },
      {
        "date": "2024-08-09",
        "close": 2895.931885,
        "direction_boundary": 2805.66333,
        "core_momentum": 0.032174,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.287122
      },
      {
        "date": "2024-08-16",
        "close": 3192.001221,
        "direction_boundary": 2670.51001,
        "core_momentum": 0.195278,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.320886
      },
      {
        "date": "2024-08-23",
        "close": 3137.41333,
        "direction_boundary": 2728.942383,
        "core_momentum": 0.149681,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.312227
      },
      {
        "date": "2024-08-30",
        "close": 3215.131836,
        "direction_boundary": 2829.75,
        "core_momentum": 0.136189,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.314539
      },
      {
        "date": "2024-09-06",
        "close": 3035.639404,
        "direction_boundary": 2910.039307,
        "core_momentum": 0.043161,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.317944
      },
      {
        "date": "2024-09-13",
        "close": 2967.173584,
        "direction_boundary": 3048.31543,
        "core_momentum": -0.026619,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.31792
      },
      {
        "date": "2024-09-20",
        "close": 3059.695557,
        "direction_boundary": 3080.431152,
        "core_momentum": -0.006731,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.313977
      },
      {
        "date": "2024-09-27",
        "close": 3197.669434,
        "direction_boundary": 2980.867676,
        "core_momentum": 0.072731,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.322013
      },
      {
        "date": "2024-10-04",
        "close": 3276.192139,
        "direction_boundary": 2757.16626,
        "core_momentum": 0.188246,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.324568
      },
      {
        "date": "2024-10-11",
        "close": 3186.316895,
        "direction_boundary": 2911.756836,
        "core_momentum": 0.094294,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.325338
      },
      {
        "date": "2024-10-18",
        "close": 3177.802246,
        "direction_boundary": 2827.186279,
        "core_momentum": 0.124016,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.320148
      },
      {
        "date": "2024-10-25",
        "close": 3051.030518,
        "direction_boundary": 2872.654053,
        "core_momentum": 0.062095,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.319903
      },
      {
        "date": "2024-11-01",
        "close": 2923.313232,
        "direction_boundary": 2869.92627,
        "core_momentum": 0.018602,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.288016
      },
      {
        "date": "2024-11-08",
        "close": 2994.267334,
        "direction_boundary": 2830.823975,
        "core_momentum": 0.057737,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.291673
      },
      {
        "date": "2024-11-15",
        "close": 2905.337891,
        "direction_boundary": 2852.648438,
        "core_momentum": 0.01847,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.291638
      },
      {
        "date": "2024-11-22",
        "close": 2914.798584,
        "direction_boundary": 2803.543213,
        "core_momentum": 0.039684,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.290793
      },
      {
        "date": "2024-11-29",
        "close": 2885.470947,
        "direction_boundary": 3020.87915,
        "core_momentum": -0.044824,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290667
      },
      {
        "date": "2024-12-06",
        "close": 2899.661621,
        "direction_boundary": 2948.131104,
        "core_momentum": -0.016441,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287593
      },
      {
        "date": "2024-12-13",
        "close": 2917.636719,
        "direction_boundary": 2929.034424,
        "core_momentum": -0.003891,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288164
      },
      {
        "date": "2024-12-20",
        "close": 2875.064453,
        "direction_boundary": 2897.207031,
        "core_momentum": -0.007643,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287204
      },
      {
        "date": "2024-12-27",
        "close": 3051.976807,
        "direction_boundary": 2896.297607,
        "core_momentum": 0.053751,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.299681
      },
      {
        "date": "2025-01-03",
        "close": 3067.11377,
        "direction_boundary": 3009.057861,
        "core_momentum": 0.019294,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.299542
      },
      {
        "date": "2025-01-10",
        "close": 2970.615967,
        "direction_boundary": 3049.06958,
        "core_momentum": -0.02573,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301284
      },
      {
        "date": "2025-01-17",
        "close": 2953.587158,
        "direction_boundary": 3134.548828,
        "core_momentum": -0.057731,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301269
      },
      {
        "date": "2025-01-24",
        "close": 2994.267334,
        "direction_boundary": 3108.17749,
        "core_momentum": -0.036649,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300187
      },
      {
        "date": "2025-01-31",
        "close": 3029.271484,
        "direction_boundary": 3266.405273,
        "core_momentum": -0.072598,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.24899
      },
      {
        "date": "2025-02-07",
        "close": 3167.395508,
        "direction_boundary": 3377.34668,
        "core_momentum": -0.062165,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.24681
      },
      {
        "date": "2025-02-14",
        "close": 3120.092773,
        "direction_boundary": 3375.52832,
        "core_momentum": -0.075673,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.207353
      },
      {
        "date": "2025-02-21",
        "close": 3065.22168,
        "direction_boundary": 3551.033936,
        "core_momentum": -0.136809,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.207432
      },
      {
        "date": "2025-02-28",
        "close": 3107.794189,
        "direction_boundary": 3503.747314,
        "core_momentum": -0.113008,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.205339
      },
      {
        "date": "2025-03-07",
        "close": 3164.557373,
        "direction_boundary": 3631.056885,
        "core_momentum": -0.128475,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.190196
      },
      {
        "date": "2025-03-14",
        "close": 3145.636475,
        "direction_boundary": 3548.305908,
        "core_momentum": -0.113482,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.187287
      },
      {
        "date": "2025-03-21",
        "close": 3302.681885,
        "direction_boundary": 3710.171143,
        "core_momentum": -0.10983,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.194296
      },
      {
        "date": "2025-03-28",
        "close": 3286.121582,
        "direction_boundary": 3686.992676,
        "core_momentum": -0.108726,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.18521
      },
      {
        "date": "2025-04-04",
        "close": 2972.881348,
        "direction_boundary": 3652.759766,
        "core_momentum": -0.186127,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229189
      },
      {
        "date": "2025-04-11",
        "close": 2983.516113,
        "direction_boundary": 3695.319824,
        "core_momentum": -0.192623,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.226713
      },
      {
        "date": "2025-04-18",
        "close": 3126.601318,
        "direction_boundary": 3529.706055,
        "core_momentum": -0.114203,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.236824
      },
      {
        "date": "2025-04-25",
        "close": 3202.010986,
        "direction_boundary": 3640.731934,
        "core_momentum": -0.120504,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.231836
      },
      {
        "date": "2025-05-02",
        "close": 3347.996338,
        "direction_boundary": 4001.567139,
        "core_momentum": -0.163329,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.229848
      },
      {
        "date": "2025-05-09",
        "close": 3405.036865,
        "direction_boundary": 3905.344238,
        "core_momentum": -0.128108,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.228899
      },
      {
        "date": "2025-05-16",
        "close": 3492.048096,
        "direction_boundary": 3938.651855,
        "core_momentum": -0.11339,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.224764
      },
      {
        "date": "2025-05-23",
        "close": 3377.0,
        "direction_boundary": 3813.747803,
        "core_momentum": -0.114519,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.231686
      },
      {
        "date": "2025-05-30",
        "close": 3449.509277,
        "direction_boundary": 3797.09375,
        "core_momentum": -0.09154,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.231497
      },
      {
        "date": "2025-06-06",
        "close": 3404.070068,
        "direction_boundary": 3637.956299,
        "core_momentum": -0.064291,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.233169
      },
      {
        "date": "2025-06-13",
        "close": 3347.029297,
        "direction_boundary": 3633.330566,
        "core_momentum": -0.078799,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.235353
      },
      {
        "date": "2025-06-20",
        "close": 3376.033203,
        "direction_boundary": 3539.883301,
        "core_momentum": -0.046287,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.233609
      },
      {
        "date": "2025-06-27",
        "close": 3406.970459,
        "direction_boundary": 3616.67627,
        "core_momentum": -0.057983,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.220593
      },
      {
        "date": "2025-07-04",
        "close": 3485.280518,
        "direction_boundary": 3640.731934,
        "core_momentum": -0.042698,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.222081
      },
      {
        "date": "2025-07-11",
        "close": 3517.184814,
        "direction_boundary": 3578.742676,
        "core_momentum": -0.017201,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.215649
      },
      {
        "date": "2025-07-18",
        "close": 3470.778809,
        "direction_boundary": 3544.509521,
        "core_momentum": -0.020801,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.216755
      },
      {
        "date": "2025-07-25",
        "close": 3612.896973,
        "direction_boundary": 3429.782227,
        "core_momentum": 0.05339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221628
      },
      {
        "date": "2025-08-01",
        "close": 3502.682861,
        "direction_boundary": 3035.639404,
        "core_momentum": 0.153853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227727
      },
      {
        "date": "2025-08-08",
        "close": 3664.136963,
        "direction_boundary": 2895.931885,
        "core_momentum": 0.26527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227891
      },
      {
        "date": "2025-08-15",
        "close": 3650.601807,
        "direction_boundary": 3192.001221,
        "core_momentum": 0.143672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226373
      },
      {
        "date": "2025-08-22",
        "close": 3743.413818,
        "direction_boundary": 3137.41333,
        "core_momentum": 0.193153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225165
      },
      {
        "date": "2025-08-29",
        "close": 3778.218018,
        "direction_boundary": 3215.131836,
        "core_momentum": 0.175136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225007
      },
      {
        "date": "2025-09-05",
        "close": 3877.797607,
        "direction_boundary": 3035.639404,
        "core_momentum": 0.277424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226017
      },
      {
        "date": "2025-09-12",
        "close": 3844.926758,
        "direction_boundary": 2967.173584,
        "core_momentum": 0.295821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226352
      },
      {
        "date": "2025-09-19",
        "close": 3829.458252,
        "direction_boundary": 3059.695557,
        "core_momentum": 0.251581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218942
      },
      {
        "date": "2025-09-26",
        "close": 3855.561279,
        "direction_boundary": 3197.669434,
        "core_momentum": 0.205741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218398
      },
      {
        "date": "2025-10-03",
        "close": 3819.528076,
        "direction_boundary": 3276.192139,
        "core_momentum": 0.165844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157915
      },
      {
        "date": "2025-10-10",
        "close": 3897.517822,
        "direction_boundary": 3186.316895,
        "core_momentum": 0.223205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158322
      },
      {
        "date": "2025-10-17",
        "close": 3869.875977,
        "direction_boundary": 3177.802246,
        "core_momentum": 0.217784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150907
      },
      {
        "date": "2025-10-24",
        "close": 4156.167969,
        "direction_boundary": 3051.030518,
        "core_momentum": 0.362218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173468
      },
      {
        "date": "2025-10-31",
        "close": 4043.625488,
        "direction_boundary": 2923.313232,
        "core_momentum": 0.383234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173534
      },
      {
        "date": "2025-11-07",
        "close": 4147.282715,
        "direction_boundary": 2994.267334,
        "core_momentum": 0.385074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174856
      },
      {
        "date": "2025-11-14",
        "close": 4423.702637,
        "direction_boundary": 2905.337891,
        "core_momentum": 0.522612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190571
      },
      {
        "date": "2025-11-21",
        "close": 4361.508301,
        "direction_boundary": 2914.798584,
        "core_momentum": 0.496333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183688
      },
      {
        "date": "2025-11-28",
        "close": 4505.641113,
        "direction_boundary": 2885.470947,
        "core_momentum": 0.561492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18574
      },
      {
        "date": "2025-12-05",
        "close": 4630.030273,
        "direction_boundary": 2899.661621,
        "core_momentum": 0.596748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183959
      },
      {
        "date": "2025-12-12",
        "close": 4955.810547,
        "direction_boundary": 2917.636719,
        "core_momentum": 0.69857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194795
      },
      {
        "date": "2025-12-19",
        "close": 4794.894531,
        "direction_boundary": 2875.064453,
        "core_momentum": 0.667752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205806
      },
      {
        "date": "2025-12-26",
        "close": 4780.086426,
        "direction_boundary": 3051.976807,
        "core_momentum": 0.566226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207019
      },
      {
        "date": "2026-01-02",
        "close": 4804.76709,
        "direction_boundary": 3067.11377,
        "core_momentum": 0.566543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206807
      },
      {
        "date": "2026-01-09",
        "close": 5197.677734,
        "direction_boundary": 2970.615967,
        "core_momentum": 0.749697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226177
      },
      {
        "date": "2026-01-16",
        "close": 5972.640137,
        "direction_boundary": 2953.587158,
        "core_momentum": 1.022165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28018
      },
      {
        "date": "2026-01-23",
        "close": 5622.179688,
        "direction_boundary": 2994.267334,
        "core_momentum": 0.877648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300359
      },
      {
        "date": "2026-01-30",
        "close": 5556.036133,
        "direction_boundary": 3029.271484,
        "core_momentum": 0.834116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295373
      },
      {
        "date": "2026-02-06",
        "close": 5853.1875,
        "direction_boundary": 3167.395508,
        "core_momentum": 0.84795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296832
      },
      {
        "date": "2026-02-13",
        "close": 6292.49707,
        "direction_boundary": 3120.092773,
        "core_momentum": 1.016766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304352
      },
      {
        "date": "2026-02-20",
        "close": 6679.484863,
        "direction_boundary": 3065.22168,
        "core_momentum": 1.17912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30904
      },
      {
        "date": "2026-02-27",
        "close": 6989.469727,
        "direction_boundary": 3107.794189,
        "core_momentum": 1.249013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310053
      },
      {
        "date": "2026-03-06",
        "close": 6236.226074,
        "direction_boundary": 3164.557373,
        "core_momentum": 0.970647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364047
      },
      {
        "date": "2026-03-13",
        "close": 6176.006348,
        "direction_boundary": 3145.636475,
        "core_momentum": 0.963357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364225
      },
      {
        "date": "2026-03-20",
        "close": 6152.312988,
        "direction_boundary": 3302.681885,
        "core_momentum": 0.862823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364203
      },
      {
        "date": "2026-03-27",
        "close": 6369.5,
        "direction_boundary": 3286.121582,
        "core_momentum": 0.938303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364505
      },
      {
        "date": "2026-04-03",
        "close": 6359.0,
        "direction_boundary": 2972.881348,
        "core_momentum": 1.139002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363442
      },
      {
        "date": "2026-04-10",
        "close": 6383.0,
        "direction_boundary": 2983.516113,
        "core_momentum": 1.139422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364102
      },
      {
        "date": "2026-04-17",
        "close": 6091.0,
        "direction_boundary": 3126.601318,
        "core_momentum": 0.948122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373827
      },
      {
        "date": "2026-04-24",
        "close": 5914.0,
        "direction_boundary": 3202.010986,
        "core_momentum": 0.846964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370883
      },
      {
        "date": "2026-05-01",
        "close": 6218.0,
        "direction_boundary": 3347.996338,
        "core_momentum": 0.85723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369323
      },
      {
        "date": "2026-05-08",
        "close": 5690.0,
        "direction_boundary": 3405.036865,
        "core_momentum": 0.671054,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.396758
      },
      {
        "date": "2026-05-15",
        "close": 5914.0,
        "direction_boundary": 3492.048096,
        "core_momentum": 0.693562,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.391511
      },
      {
        "date": "2026-05-22",
        "close": 5550.0,
        "direction_boundary": 3377.0,
        "core_momentum": 0.643471,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.403693
      },
      {
        "date": "2026-05-29",
        "close": 5391.0,
        "direction_boundary": 3449.509277,
        "core_momentum": 0.562831,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.40563
      },
      {
        "date": "2026-06-05",
        "close": 5191.0,
        "direction_boundary": 3404.070068,
        "core_momentum": 0.524939,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.409121
      },
      {
        "date": "2026-06-12",
        "close": 5081.0,
        "direction_boundary": 3347.029297,
        "core_momentum": 0.518063,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.400011
      },
      {
        "date": "2026-06-19",
        "close": 5297.0,
        "direction_boundary": 3376.033203,
        "core_momentum": 0.569001,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.400725
      },
      {
        "date": "2026-06-26",
        "close": 5283.0,
        "direction_boundary": 3406.970459,
        "core_momentum": 0.550644,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.40071
      },
      {
        "date": "2026-07-03",
        "close": 5227.0,
        "direction_boundary": 3485.280518,
        "core_momentum": 0.499736,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.401207
      },
      {
        "date": "2026-07-10",
        "close": 5100.0,
        "direction_boundary": 3517.184814,
        "core_momentum": 0.450023,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.387734
      },
      {
        "date": "2026-07-17",
        "close": 5072.0,
        "direction_boundary": 3470.778809,
        "core_momentum": 0.461343,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.331273
      },
      {
        "date": "2026-07-24",
        "close": 5390.0,
        "direction_boundary": 3612.896973,
        "core_momentum": 0.491878,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.33428
      },
      {
        "date": "2026-07-31",
        "close": 5381.0,
        "direction_boundary": 3502.682861,
        "core_momentum": 0.536251,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.333956
      },
      {
        "date": "2026-08-07",
        "close": 5668.0,
        "direction_boundary": 3664.136963,
        "core_momentum": 0.546885,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.333911
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 2670.51001,
        "volume": 7644900
      },
      {
        "date": "2023-08-25",
        "close": 2728.942383,
        "volume": 5791400
      },
      {
        "date": "2023-09-01",
        "close": 2829.75,
        "volume": 5850000
      },
      {
        "date": "2023-09-08",
        "close": 2910.039307,
        "volume": 9081900
      },
      {
        "date": "2023-09-15",
        "close": 3048.31543,
        "volume": 9131700
      },
      {
        "date": "2023-09-22",
        "close": 3080.431152,
        "volume": 8081800
      },
      {
        "date": "2023-09-29",
        "close": 2980.867676,
        "volume": 7492100
      },
      {
        "date": "2023-10-06",
        "close": 2757.16626,
        "volume": 10100800
      },
      {
        "date": "2023-10-13",
        "close": 2911.756836,
        "volume": 8813700
      },
      {
        "date": "2023-10-20",
        "close": 2827.186279,
        "volume": 6080900
      },
      {
        "date": "2023-10-27",
        "close": 2872.654053,
        "volume": 7508300
      },
      {
        "date": "2023-11-03",
        "close": 2869.92627,
        "volume": 15104200
      },
      {
        "date": "2023-11-10",
        "close": 2830.823975,
        "volume": 9489400
      },
      {
        "date": "2023-11-17",
        "close": 2852.648438,
        "volume": 6590300
      },
      {
        "date": "2023-11-24",
        "close": 2803.543213,
        "volume": 6393700
      },
      {
        "date": "2023-12-01",
        "close": 3020.87915,
        "volume": 16749200
      },
      {
        "date": "2023-12-08",
        "close": 2948.131104,
        "volume": 7665900
      },
      {
        "date": "2023-12-15",
        "close": 2929.034424,
        "volume": 6033600
      },
      {
        "date": "2023-12-22",
        "close": 2897.207031,
        "volume": 4368500
      },
      {
        "date": "2023-12-29",
        "close": 2896.297607,
        "volume": 3616900
      },
      {
        "date": "2024-01-05",
        "close": 3009.057861,
        "volume": 2525900
      },
      {
        "date": "2024-01-12",
        "close": 3049.06958,
        "volume": 5531000
      },
      {
        "date": "2024-01-19",
        "close": 3134.548828,
        "volume": 5882800
      },
      {
        "date": "2024-01-26",
        "close": 3108.17749,
        "volume": 5168900
      },
      {
        "date": "2024-02-02",
        "close": 3266.405273,
        "volume": 8493100
      },
      {
        "date": "2024-02-09",
        "close": 3377.34668,
        "volume": 9610200
      },
      {
        "date": "2024-02-16",
        "close": 3375.52832,
        "volume": 5074500
      },
      {
        "date": "2024-02-23",
        "close": 3551.033936,
        "volume": 5824300
      },
      {
        "date": "2024-03-01",
        "close": 3503.747314,
        "volume": 11198200
      },
      {
        "date": "2024-03-08",
        "close": 3631.056885,
        "volume": 7990200
      },
      {
        "date": "2024-03-15",
        "close": 3548.305908,
        "volume": 10436200
      },
      {
        "date": "2024-03-22",
        "close": 3710.171143,
        "volume": 5573500
      },
      {
        "date": "2024-03-29",
        "close": 3686.992676,
        "volume": 5323500
      },
      {
        "date": "2024-04-05",
        "close": 3652.759766,
        "volume": 6009300
      },
      {
        "date": "2024-04-12",
        "close": 3695.319824,
        "volume": 4956400
      },
      {
        "date": "2024-04-19",
        "close": 3529.706055,
        "volume": 6633800
      },
      {
        "date": "2024-04-26",
        "close": 3640.731934,
        "volume": 5990900
      },
      {
        "date": "2024-05-03",
        "close": 4001.567139,
        "volume": 17911100
      },
      {
        "date": "2024-05-10",
        "close": 3905.344238,
        "volume": 6395400
      },
      {
        "date": "2024-05-17",
        "close": 3938.651855,
        "volume": 4999100
      },
      {
        "date": "2024-05-24",
        "close": 3813.747803,
        "volume": 4704600
      },
      {
        "date": "2024-05-31",
        "close": 3797.09375,
        "volume": 4120600
      },
      {
        "date": "2024-06-07",
        "close": 3637.956299,
        "volume": 5572200
      },
      {
        "date": "2024-06-14",
        "close": 3633.330566,
        "volume": 4162200
      },
      {
        "date": "2024-06-21",
        "close": 3539.883301,
        "volume": 5273200
      },
      {
        "date": "2024-06-28",
        "close": 3616.67627,
        "volume": 4501300
      },
      {
        "date": "2024-07-05",
        "close": 3640.731934,
        "volume": 5095800
      },
      {
        "date": "2024-07-12",
        "close": 3578.742676,
        "volume": 4723500
      },
      {
        "date": "2024-07-19",
        "close": 3544.509521,
        "volume": 3585000
      },
      {
        "date": "2024-07-26",
        "close": 3429.782227,
        "volume": 5911700
      },
      {
        "date": "2024-08-02",
        "close": 3035.639404,
        "volume": 13903800
      },
      {
        "date": "2024-08-09",
        "close": 2895.931885,
        "volume": 13140100
      },
      {
        "date": "2024-08-16",
        "close": 3192.001221,
        "volume": 6007900
      },
      {
        "date": "2024-08-23",
        "close": 3137.41333,
        "volume": 6745700
      },
      {
        "date": "2024-08-30",
        "close": 3215.131836,
        "volume": 4548400
      },
      {
        "date": "2024-09-06",
        "close": 3035.639404,
        "volume": 6320900
      },
      {
        "date": "2024-09-13",
        "close": 2967.173584,
        "volume": 5935900
      },
      {
        "date": "2024-09-20",
        "close": 3059.695557,
        "volume": 5437700
      },
      {
        "date": "2024-09-27",
        "close": 3197.669434,
        "volume": 6349800
      },
      {
        "date": "2024-10-04",
        "close": 3276.192139,
        "volume": 8407600
      },
      {
        "date": "2024-10-11",
        "close": 3186.316895,
        "volume": 4652000
      },
      {
        "date": "2024-10-18",
        "close": 3177.802246,
        "volume": 4190200
      },
      {
        "date": "2024-10-25",
        "close": 3051.030518,
        "volume": 4218000
      },
      {
        "date": "2024-11-01",
        "close": 2923.313232,
        "volume": 12526200
      },
      {
        "date": "2024-11-08",
        "close": 2994.267334,
        "volume": 6235200
      },
      {
        "date": "2024-11-15",
        "close": 2905.337891,
        "volume": 6589600
      },
      {
        "date": "2024-11-22",
        "close": 2914.798584,
        "volume": 5633100
      },
      {
        "date": "2024-11-29",
        "close": 2885.470947,
        "volume": 5610300
      },
      {
        "date": "2024-12-06",
        "close": 2899.661621,
        "volume": 5913300
      },
      {
        "date": "2024-12-13",
        "close": 2917.636719,
        "volume": 7574000
      },
      {
        "date": "2024-12-20",
        "close": 2875.064453,
        "volume": 6404500
      },
      {
        "date": "2024-12-27",
        "close": 3051.976807,
        "volume": 4927900
      },
      {
        "date": "2025-01-03",
        "close": 3067.11377,
        "volume": 931300
      },
      {
        "date": "2025-01-10",
        "close": 2970.615967,
        "volume": 6172800
      },
      {
        "date": "2025-01-17",
        "close": 2953.587158,
        "volume": 4518200
      },
      {
        "date": "2025-01-24",
        "close": 2994.267334,
        "volume": 4584900
      },
      {
        "date": "2025-01-31",
        "close": 3029.271484,
        "volume": 4552000
      },
      {
        "date": "2025-02-07",
        "close": 3167.395508,
        "volume": 12846100
      },
      {
        "date": "2025-02-14",
        "close": 3120.092773,
        "volume": 3888800
      },
      {
        "date": "2025-02-21",
        "close": 3065.22168,
        "volume": 3876300
      },
      {
        "date": "2025-02-28",
        "close": 3107.794189,
        "volume": 6128200
      },
      {
        "date": "2025-03-07",
        "close": 3164.557373,
        "volume": 6172600
      },
      {
        "date": "2025-03-14",
        "close": 3145.636475,
        "volume": 5960600
      },
      {
        "date": "2025-03-21",
        "close": 3302.681885,
        "volume": 6735000
      },
      {
        "date": "2025-03-28",
        "close": 3286.121582,
        "volume": 5408200
      },
      {
        "date": "2025-04-04",
        "close": 2972.881348,
        "volume": 8001100
      },
      {
        "date": "2025-04-11",
        "close": 2983.516113,
        "volume": 10171300
      },
      {
        "date": "2025-04-18",
        "close": 3126.601318,
        "volume": 3194700
      },
      {
        "date": "2025-04-25",
        "close": 3202.010986,
        "volume": 3425700
      },
      {
        "date": "2025-05-02",
        "close": 3347.996338,
        "volume": 11980500
      },
      {
        "date": "2025-05-09",
        "close": 3405.036865,
        "volume": 3934200
      },
      {
        "date": "2025-05-16",
        "close": 3492.048096,
        "volume": 4701900
      },
      {
        "date": "2025-05-23",
        "close": 3377.0,
        "volume": 5036300
      },
      {
        "date": "2025-05-30",
        "close": 3449.509277,
        "volume": 4434600
      },
      {
        "date": "2025-06-06",
        "close": 3404.070068,
        "volume": 4441900
      },
      {
        "date": "2025-06-13",
        "close": 3347.029297,
        "volume": 4296100
      },
      {
        "date": "2025-06-20",
        "close": 3376.033203,
        "volume": 4568200
      },
      {
        "date": "2025-06-27",
        "close": 3406.970459,
        "volume": 4236500
      },
      {
        "date": "2025-07-04",
        "close": 3485.280518,
        "volume": 4451900
      },
      {
        "date": "2025-07-11",
        "close": 3517.184814,
        "volume": 4449400
      },
      {
        "date": "2025-07-18",
        "close": 3470.778809,
        "volume": 4051300
      },
      {
        "date": "2025-07-25",
        "close": 3612.896973,
        "volume": 4852300
      },
      {
        "date": "2025-08-01",
        "close": 3502.682861,
        "volume": 10048200
      },
      {
        "date": "2025-08-08",
        "close": 3664.136963,
        "volume": 5462500
      },
      {
        "date": "2025-08-15",
        "close": 3650.601807,
        "volume": 4709300
      },
      {
        "date": "2025-08-22",
        "close": 3743.413818,
        "volume": 4097900
      },
      {
        "date": "2025-08-29",
        "close": 3778.218018,
        "volume": 4707000
      },
      {
        "date": "2025-09-05",
        "close": 3877.797607,
        "volume": 5364900
      },
      {
        "date": "2025-09-12",
        "close": 3844.926758,
        "volume": 5167900
      },
      {
        "date": "2025-09-19",
        "close": 3829.458252,
        "volume": 5052500
      },
      {
        "date": "2025-09-26",
        "close": 3855.561279,
        "volume": 5338000
      },
      {
        "date": "2025-10-03",
        "close": 3819.528076,
        "volume": 7492000
      },
      {
        "date": "2025-10-10",
        "close": 3897.517822,
        "volume": 6131300
      },
      {
        "date": "2025-10-17",
        "close": 3869.875977,
        "volume": 3871000
      },
      {
        "date": "2025-10-24",
        "close": 4156.167969,
        "volume": 6618300
      },
      {
        "date": "2025-10-31",
        "close": 4043.625488,
        "volume": 10457600
      },
      {
        "date": "2025-11-07",
        "close": 4147.282715,
        "volume": 5787400
      },
      {
        "date": "2025-11-14",
        "close": 4423.702637,
        "volume": 5760000
      },
      {
        "date": "2025-11-21",
        "close": 4361.508301,
        "volume": 6037000
      },
      {
        "date": "2025-11-28",
        "close": 4505.641113,
        "volume": 4602900
      },
      {
        "date": "2025-12-05",
        "close": 4630.030273,
        "volume": 6135600
      },
      {
        "date": "2025-12-12",
        "close": 4955.810547,
        "volume": 6735700
      },
      {
        "date": "2025-12-19",
        "close": 4794.894531,
        "volume": 8250000
      },
      {
        "date": "2025-12-26",
        "close": 4780.086426,
        "volume": 4470400
      },
      {
        "date": "2026-01-02",
        "close": 4804.76709,
        "volume": 1821900
      },
      {
        "date": "2026-01-09",
        "close": 5197.677734,
        "volume": 10511700
      },
      {
        "date": "2026-01-16",
        "close": 5972.640137,
        "volume": 22212700
      },
      {
        "date": "2026-01-23",
        "close": 5622.179688,
        "volume": 12111800
      },
      {
        "date": "2026-01-30",
        "close": 5556.036133,
        "volume": 7807000
      },
      {
        "date": "2026-02-06",
        "close": 5853.1875,
        "volume": 15452700
      },
      {
        "date": "2026-02-13",
        "close": 6292.49707,
        "volume": 12401000
      },
      {
        "date": "2026-02-20",
        "close": 6679.484863,
        "volume": 18505800
      },
      {
        "date": "2026-02-27",
        "close": 6989.469727,
        "volume": 9024500
      },
      {
        "date": "2026-03-06",
        "close": 6236.226074,
        "volume": 14308600
      },
      {
        "date": "2026-03-13",
        "close": 6176.006348,
        "volume": 10822300
      },
      {
        "date": "2026-03-20",
        "close": 6152.312988,
        "volume": 9180000
      },
      {
        "date": "2026-03-27",
        "close": 6369.5,
        "volume": 7768700
      },
      {
        "date": "2026-04-03",
        "close": 6359.0,
        "volume": 7077900
      },
      {
        "date": "2026-04-10",
        "close": 6383.0,
        "volume": 6315600
      },
      {
        "date": "2026-04-17",
        "close": 6091.0,
        "volume": 6133100
      },
      {
        "date": "2026-04-24",
        "close": 5914.0,
        "volume": 4524400
      },
      {
        "date": "2026-05-01",
        "close": 6218.0,
        "volume": 12557300
      },
      {
        "date": "2026-05-08",
        "close": 5690.0,
        "volume": 9185600
      },
      {
        "date": "2026-05-15",
        "close": 5914.0,
        "volume": 7130400
      },
      {
        "date": "2026-05-22",
        "close": 5550.0,
        "volume": 5862400
      },
      {
        "date": "2026-05-29",
        "close": 5391.0,
        "volume": 6240700
      },
      {
        "date": "2026-06-05",
        "close": 5191.0,
        "volume": 916900
      },
      {
        "date": "2026-06-12",
        "close": 5081.0,
        "volume": 1287100
      },
      {
        "date": "2026-06-19",
        "close": 5297.0,
        "volume": 1566800
      },
      {
        "date": "2026-06-26",
        "close": 5283.0,
        "volume": 1027100
      },
      {
        "date": "2026-07-03",
        "close": 5227.0,
        "volume": 829700
      },
      {
        "date": "2026-07-10",
        "close": 5100.0,
        "volume": 5876000
      },
      {
        "date": "2026-07-17",
        "close": 5072.0,
        "volume": 6616300
      },
      {
        "date": "2026-07-24",
        "close": 5390.0,
        "volume": 4661100
      },
      {
        "date": "2026-07-31",
        "close": 5381.0,
        "volume": 7016800
      },
      {
        "date": "2026-08-07",
        "close": 5668.0,
        "volume": 7505900
      }
    ],
    "sharemaestro_context": {
      "trend": 5803.318018,
      "fair_value": 3862.787878,
      "market_activity": -16.515119,
      "market_dynamics": -0.439352,
      "relative_strength": -7.512482
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 6,
        "median_return": 0.026849,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8333,
        "conditional_difference": -0.000463,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": 0.05782,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.032612,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.169221,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.014771,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.377241,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.021189,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-02-26",
        "tenure": "Developing",
        "return": 0.217391
      },
      {
        "direction": "positive",
        "start": "2021-03-05",
        "end": "2024-09-06",
        "tenure": "Extended",
        "return": 1.598094
      },
      {
        "direction": "negative",
        "start": "2024-09-13",
        "end": "2024-09-20",
        "tenure": "Brief",
        "return": 0.031182
      },
      {
        "direction": "positive",
        "start": "2024-09-27",
        "end": "2024-11-22",
        "tenure": "Developing",
        "return": -0.088462
      },
      {
        "direction": "negative",
        "start": "2024-11-29",
        "end": "2024-12-20",
        "tenure": "Brief",
        "return": -0.003607
      },
      {
        "direction": "positive",
        "start": "2024-12-27",
        "end": "2025-01-03",
        "tenure": "Brief",
        "return": 0.00496
      },
      {
        "direction": "negative",
        "start": "2025-01-10",
        "end": "2025-07-18",
        "tenure": "Extended",
        "return": 0.16837
      },
      {
        "direction": "positive",
        "start": "2025-07-25",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.568824
      }
    ]
  }
}