{
  "ticker": {
    "uuid": "9b41acde-adf0-48ff-9e41-1f83427e39e2",
    "symbol": "1982",
    "name": "Hibiya Engineering, Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2811.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2204.302979,
    "boundary_margin": 0.275233,
    "trend_agreement": "Broadly aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.46973,
    "volatility_stability": 0.798,
    "risk_context": 0.2129,
    "current_regime": {
      "move": 2.310233,
      "interruption": -0.242505,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 77.578,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 27.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 995.13092,
        "direction_boundary": 820.610107,
        "core_momentum": 0.212672,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211918
      },
      {
        "date": "2023-08-25",
        "close": 1001.078918,
        "direction_boundary": 824.117004,
        "core_momentum": 0.214729,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208354
      },
      {
        "date": "2023-09-01",
        "close": 1036.766357,
        "direction_boundary": 812.719604,
        "core_momentum": 0.275675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2121
      },
      {
        "date": "2023-09-08",
        "close": 1054.152466,
        "direction_boundary": 832.884094,
        "core_momentum": 0.265665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210132
      },
      {
        "date": "2023-09-15",
        "close": 1071.53894,
        "direction_boundary": 818.856628,
        "core_momentum": 0.308579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200816
      },
      {
        "date": "2023-09-22",
        "close": 1080.231812,
        "direction_boundary": 818.418274,
        "core_momentum": 0.319902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200212
      },
      {
        "date": "2023-09-29",
        "close": 1089.355103,
        "direction_boundary": 834.837463,
        "core_momentum": 0.304871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176401
      },
      {
        "date": "2023-10-06",
        "close": 1072.108154,
        "direction_boundary": 850.530029,
        "core_momentum": 0.260518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174701
      },
      {
        "date": "2023-10-13",
        "close": 1039.47876,
        "direction_boundary": 849.63324,
        "core_momentum": 0.223444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178907
      },
      {
        "date": "2023-10-20",
        "close": 1037.614136,
        "direction_boundary": 841.114502,
        "core_momentum": 0.233618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175658
      },
      {
        "date": "2023-10-27",
        "close": 1064.183838,
        "direction_boundary": 846.494751,
        "core_momentum": 0.257165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177987
      },
      {
        "date": "2023-11-03",
        "close": 1069.311157,
        "direction_boundary": 849.184814,
        "core_momentum": 0.259221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173865
      },
      {
        "date": "2023-11-10",
        "close": 1039.012573,
        "direction_boundary": 843.356262,
        "core_momentum": 0.231997,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178317
      },
      {
        "date": "2023-11-17",
        "close": 1046.004517,
        "direction_boundary": 851.875061,
        "core_momentum": 0.227885,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178266
      },
      {
        "date": "2023-11-24",
        "close": 1128.976563,
        "direction_boundary": 862.635498,
        "core_momentum": 0.308753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206685
      },
      {
        "date": "2023-12-01",
        "close": 1095.880859,
        "direction_boundary": 850.081665,
        "core_momentum": 0.289148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185614
      },
      {
        "date": "2023-12-08",
        "close": 1102.40686,
        "direction_boundary": 854.116821,
        "core_momentum": 0.290698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184548
      },
      {
        "date": "2023-12-15",
        "close": 1088.888916,
        "direction_boundary": 847.839783,
        "core_momentum": 0.28431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173469
      },
      {
        "date": "2023-12-22",
        "close": 1176.055908,
        "direction_boundary": 859.49707,
        "core_momentum": 0.368307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196311
      },
      {
        "date": "2023-12-29",
        "close": 1150.884888,
        "direction_boundary": 854.116821,
        "core_momentum": 0.347456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199649
      },
      {
        "date": "2024-01-05",
        "close": 1172.793091,
        "direction_boundary": 849.184814,
        "core_momentum": 0.381081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193532
      },
      {
        "date": "2024-01-12",
        "close": 1206.820923,
        "direction_boundary": 846.943054,
        "core_momentum": 0.424914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195674
      },
      {
        "date": "2024-01-19",
        "close": 1196.565796,
        "direction_boundary": 855.910278,
        "core_momentum": 0.398004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195098
      },
      {
        "date": "2024-01-26",
        "close": 1173.259155,
        "direction_boundary": 886.84668,
        "core_momentum": 0.322956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198295
      },
      {
        "date": "2024-02-02",
        "close": 1246.908447,
        "direction_boundary": 863.083923,
        "core_momentum": 0.444713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209526
      },
      {
        "date": "2024-02-09",
        "close": 1150.884888,
        "direction_boundary": 874.292786,
        "core_momentum": 0.316361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242399
      },
      {
        "date": "2024-02-16",
        "close": 1187.709351,
        "direction_boundary": 893.123718,
        "core_momentum": 0.329837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243053
      },
      {
        "date": "2024-02-23",
        "close": 1220.338745,
        "direction_boundary": 921.370056,
        "core_momentum": 0.324483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244669
      },
      {
        "date": "2024-03-01",
        "close": 1198.430542,
        "direction_boundary": 937.959167,
        "core_momentum": 0.2777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24386
      },
      {
        "date": "2024-03-08",
        "close": 1284.665161,
        "direction_boundary": 964.41217,
        "core_momentum": 0.332071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259186
      },
      {
        "date": "2024-03-15",
        "close": 1370.900024,
        "direction_boundary": 925.853577,
        "core_momentum": 0.480688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270968
      },
      {
        "date": "2024-03-22",
        "close": 1454.338013,
        "direction_boundary": 920.921753,
        "core_momentum": 0.57922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279538
      },
      {
        "date": "2024-03-29",
        "close": 1407.11792,
        "direction_boundary": 989.640747,
        "core_momentum": 0.421847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286255
      },
      {
        "date": "2024-04-05",
        "close": 1335.721802,
        "direction_boundary": 967.679077,
        "core_momentum": 0.380336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296946
      },
      {
        "date": "2024-04-12",
        "close": 1396.24292,
        "direction_boundary": 990.098267,
        "core_momentum": 0.410206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295321
      },
      {
        "date": "2024-04-19",
        "close": 1293.167847,
        "direction_boundary": 1015.720032,
        "core_momentum": 0.273154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319279
      },
      {
        "date": "2024-04-26",
        "close": 1391.042114,
        "direction_boundary": 1030.360962,
        "core_momentum": 0.350053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330933
      },
      {
        "date": "2024-05-03",
        "close": 1400.498535,
        "direction_boundary": 1059.643066,
        "core_momentum": 0.32167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330879
      },
      {
        "date": "2024-05-10",
        "close": 1413.737427,
        "direction_boundary": 1064.675781,
        "core_momentum": 0.327857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326052
      },
      {
        "date": "2024-05-17",
        "close": 1456.291504,
        "direction_boundary": 1072.453857,
        "core_momentum": 0.357906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326881
      },
      {
        "date": "2024-05-24",
        "close": 1439.742554,
        "direction_boundary": 1056.897705,
        "core_momentum": 0.362235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315173
      },
      {
        "date": "2024-05-31",
        "close": 1482.296753,
        "direction_boundary": 986.437988,
        "core_momentum": 0.502676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311113
      },
      {
        "date": "2024-06-07",
        "close": 1581.589111,
        "direction_boundary": 976.829712,
        "core_momentum": 0.619104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31957
      },
      {
        "date": "2024-06-14",
        "close": 1654.876587,
        "direction_boundary": 1027.615601,
        "core_momentum": 0.610404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320106
      },
      {
        "date": "2024-06-21",
        "close": 1683.245972,
        "direction_boundary": 998.791382,
        "core_momentum": 0.685283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307851
      },
      {
        "date": "2024-06-28",
        "close": 1690.338257,
        "direction_boundary": 1013.432251,
        "core_momentum": 0.667934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303965
      },
      {
        "date": "2024-07-05",
        "close": 1562.676392,
        "direction_boundary": 982.320129,
        "core_momentum": 0.590802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330223
      },
      {
        "date": "2024-07-12",
        "close": 1541.399414,
        "direction_boundary": 983.692566,
        "core_momentum": 0.566952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330934
      },
      {
        "date": "2024-07-19",
        "close": 1505.937744,
        "direction_boundary": 1009.772034,
        "core_momentum": 0.491364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333157
      },
      {
        "date": "2024-07-26",
        "close": 1456.291504,
        "direction_boundary": 1009.772034,
        "core_momentum": 0.442198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336069
      },
      {
        "date": "2024-08-02",
        "close": 1427.921997,
        "direction_boundary": 992.843262,
        "core_momentum": 0.438215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329366
      },
      {
        "date": "2024-08-09",
        "close": 1409.954956,
        "direction_boundary": 1011.602112,
        "core_momentum": 0.393784,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.306924
      },
      {
        "date": "2024-08-16",
        "close": 1607.59436,
        "direction_boundary": 995.13092,
        "core_momentum": 0.61546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350367
      },
      {
        "date": "2024-08-23",
        "close": 1600.502075,
        "direction_boundary": 1001.078918,
        "core_momentum": 0.598777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350312
      },
      {
        "date": "2024-08-30",
        "close": 1635.963623,
        "direction_boundary": 1036.766357,
        "core_momentum": 0.577948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34818
      },
      {
        "date": "2024-09-06",
        "close": 1595.773804,
        "direction_boundary": 1054.152466,
        "core_momentum": 0.513798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341531
      },
      {
        "date": "2024-09-13",
        "close": 1588.681519,
        "direction_boundary": 1071.53894,
        "core_momentum": 0.482617,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.331944
      },
      {
        "date": "2024-09-20",
        "close": 1619.414917,
        "direction_boundary": 1080.231812,
        "core_momentum": 0.499136,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.323608
      },
      {
        "date": "2024-09-27",
        "close": 1673.017456,
        "direction_boundary": 1089.355103,
        "core_momentum": 0.535787,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.321323
      },
      {
        "date": "2024-10-04",
        "close": 1713.706055,
        "direction_boundary": 1072.108154,
        "core_momentum": 0.598445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310658
      },
      {
        "date": "2024-10-11",
        "close": 1775.935547,
        "direction_boundary": 1039.47876,
        "core_momentum": 0.708487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308952
      },
      {
        "date": "2024-10-18",
        "close": 1766.361816,
        "direction_boundary": 1037.614136,
        "core_momentum": 0.70233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284109
      },
      {
        "date": "2024-10-25",
        "close": 1644.296021,
        "direction_boundary": 1064.183838,
        "core_momentum": 0.545124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29267
      },
      {
        "date": "2024-11-01",
        "close": 1639.509155,
        "direction_boundary": 1069.311157,
        "core_momentum": 0.533239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292956
      },
      {
        "date": "2024-11-08",
        "close": 1792.689697,
        "direction_boundary": 1039.012573,
        "core_momentum": 0.725378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314919
      },
      {
        "date": "2024-11-15",
        "close": 1850.132324,
        "direction_boundary": 1046.004517,
        "core_momentum": 0.768761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315175
      },
      {
        "date": "2024-11-22",
        "close": 1823.804321,
        "direction_boundary": 1128.976563,
        "core_momentum": 0.615449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315581
      },
      {
        "date": "2024-11-29",
        "close": 1864.49292,
        "direction_boundary": 1095.880859,
        "core_momentum": 0.701365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314835
      },
      {
        "date": "2024-12-06",
        "close": 1893.214355,
        "direction_boundary": 1102.40686,
        "core_momentum": 0.717346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304534
      },
      {
        "date": "2024-12-13",
        "close": 1802.263428,
        "direction_boundary": 1088.888916,
        "core_momentum": 0.65514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30889
      },
      {
        "date": "2024-12-20",
        "close": 1838.165161,
        "direction_boundary": 1176.055908,
        "core_momentum": 0.562991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309155
      },
      {
        "date": "2024-12-27",
        "close": 1854.919189,
        "direction_boundary": 1150.884888,
        "core_momentum": 0.611733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309255
      },
      {
        "date": "2025-01-03",
        "close": 1823.804321,
        "direction_boundary": 1172.793091,
        "core_momentum": 0.555095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287584
      },
      {
        "date": "2025-01-10",
        "close": 1768.755249,
        "direction_boundary": 1206.820923,
        "core_momentum": 0.465632,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.29084
      },
      {
        "date": "2025-01-17",
        "close": 1701.738892,
        "direction_boundary": 1196.565796,
        "core_momentum": 0.422186,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.29461
      },
      {
        "date": "2025-01-24",
        "close": 1787.902832,
        "direction_boundary": 1173.259155,
        "core_momentum": 0.523877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295532
      },
      {
        "date": "2025-01-31",
        "close": 1840.558594,
        "direction_boundary": 1246.908447,
        "core_momentum": 0.476098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294161
      },
      {
        "date": "2025-02-07",
        "close": 1914.755249,
        "direction_boundary": 1150.884888,
        "core_momentum": 0.663724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295104
      },
      {
        "date": "2025-02-14",
        "close": 1653.869873,
        "direction_boundary": 1187.709351,
        "core_momentum": 0.392487,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.320499
      },
      {
        "date": "2025-02-21",
        "close": 1586.853394,
        "direction_boundary": 1220.338745,
        "core_momentum": 0.300338,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.32582
      },
      {
        "date": "2025-02-28",
        "close": 1567.705933,
        "direction_boundary": 1198.430542,
        "core_momentum": 0.308132,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.324591
      },
      {
        "date": "2025-03-07",
        "close": 1637.115845,
        "direction_boundary": 1284.665161,
        "core_momentum": 0.274352,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.32858
      },
      {
        "date": "2025-03-14",
        "close": 1620.361694,
        "direction_boundary": 1370.900024,
        "core_momentum": 0.181969,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.328872
      },
      {
        "date": "2025-03-21",
        "close": 1601.214111,
        "direction_boundary": 1454.338013,
        "core_momentum": 0.100992,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.328216
      },
      {
        "date": "2025-03-28",
        "close": 1567.55835,
        "direction_boundary": 1407.11792,
        "core_momentum": 0.114021,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.32587
      },
      {
        "date": "2025-04-04",
        "close": 1450.416748,
        "direction_boundary": 1335.721802,
        "core_momentum": 0.085867,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.339539
      },
      {
        "date": "2025-04-11",
        "close": 1521.382324,
        "direction_boundary": 1396.24292,
        "core_momentum": 0.089626,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.342936
      },
      {
        "date": "2025-04-18",
        "close": 1521.382324,
        "direction_boundary": 1293.167847,
        "core_momentum": 0.176477,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.343035
      },
      {
        "date": "2025-04-25",
        "close": 1577.279663,
        "direction_boundary": 1391.042114,
        "core_momentum": 0.133883,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.33407
      },
      {
        "date": "2025-05-02",
        "close": 1723.099121,
        "direction_boundary": 1400.498535,
        "core_momentum": 0.230347,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.356603
      },
      {
        "date": "2025-05-09",
        "close": 1747.402222,
        "direction_boundary": 1413.737427,
        "core_momentum": 0.236016,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.334278
      },
      {
        "date": "2025-05-16",
        "close": 1652.619751,
        "direction_boundary": 1456.291504,
        "core_momentum": 0.134814,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.339179
      },
      {
        "date": "2025-05-23",
        "close": 1640.468018,
        "direction_boundary": 1439.742554,
        "core_momentum": 0.139418,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.338906
      },
      {
        "date": "2025-05-30",
        "close": 1657.480347,
        "direction_boundary": 1482.296753,
        "core_momentum": 0.118184,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.337483
      },
      {
        "date": "2025-06-06",
        "close": 1681.783691,
        "direction_boundary": 1581.589111,
        "core_momentum": 0.063351,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.337398
      },
      {
        "date": "2025-06-13",
        "close": 1713.377808,
        "direction_boundary": 1654.876587,
        "core_momentum": 0.035351,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.332513
      },
      {
        "date": "2025-06-20",
        "close": 1788.717896,
        "direction_boundary": 1683.245972,
        "core_momentum": 0.06266,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.33709
      },
      {
        "date": "2025-06-27",
        "close": 1783.857056,
        "direction_boundary": 1690.338257,
        "core_momentum": 0.055325,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.336778
      },
      {
        "date": "2025-07-04",
        "close": 1781.42688,
        "direction_boundary": 1562.676392,
        "core_momentum": 0.139985,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.336044
      },
      {
        "date": "2025-07-11",
        "close": 1813.020996,
        "direction_boundary": 1541.399414,
        "core_momentum": 0.176218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334157
      },
      {
        "date": "2025-07-18",
        "close": 1859.197144,
        "direction_boundary": 1505.937744,
        "core_momentum": 0.234578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330737
      },
      {
        "date": "2025-07-25",
        "close": 1949.119019,
        "direction_boundary": 1456.291504,
        "core_momentum": 0.338413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330149
      },
      {
        "date": "2025-08-01",
        "close": 2034.18042,
        "direction_boundary": 1427.921997,
        "core_momentum": 0.424574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332816
      },
      {
        "date": "2025-08-08",
        "close": 2204.302979,
        "direction_boundary": 1409.954956,
        "core_momentum": 0.563385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346105
      },
      {
        "date": "2025-08-15",
        "close": 2194.581787,
        "direction_boundary": 1607.59436,
        "core_momentum": 0.365134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268868
      },
      {
        "date": "2025-08-22",
        "close": 2243.188232,
        "direction_boundary": 1600.502075,
        "core_momentum": 0.401553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258392
      },
      {
        "date": "2025-08-29",
        "close": 2233.466797,
        "direction_boundary": 1635.963623,
        "core_momentum": 0.36523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257079
      },
      {
        "date": "2025-09-05",
        "close": 2218.884766,
        "direction_boundary": 1595.773804,
        "core_momentum": 0.390476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254845
      },
      {
        "date": "2025-09-12",
        "close": 2233.466797,
        "direction_boundary": 1588.681519,
        "core_momentum": 0.405862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253003
      },
      {
        "date": "2025-09-19",
        "close": 2223.745605,
        "direction_boundary": 1619.414917,
        "core_momentum": 0.373178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251774
      },
      {
        "date": "2025-09-26",
        "close": 2228.606445,
        "direction_boundary": 1673.017456,
        "core_momentum": 0.332088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24753
      },
      {
        "date": "2025-10-03",
        "close": 2125.407471,
        "direction_boundary": 1713.706055,
        "core_momentum": 0.24024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228023
      },
      {
        "date": "2025-10-10",
        "close": 2059.065186,
        "direction_boundary": 1775.935547,
        "core_momentum": 0.159426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231578
      },
      {
        "date": "2025-10-17",
        "close": 2083.63623,
        "direction_boundary": 1766.361816,
        "core_momentum": 0.17962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230969
      },
      {
        "date": "2025-10-24",
        "close": 2147.521484,
        "direction_boundary": 1644.296021,
        "core_momentum": 0.306043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229889
      },
      {
        "date": "2025-10-31",
        "close": 2231.063477,
        "direction_boundary": 1639.509155,
        "core_momentum": 0.360812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20571
      },
      {
        "date": "2025-11-07",
        "close": 2204.035156,
        "direction_boundary": 1792.689697,
        "core_momentum": 0.229457,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207869
      },
      {
        "date": "2025-11-14",
        "close": 2132.778809,
        "direction_boundary": 1850.132324,
        "core_momentum": 0.152771,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195681
      },
      {
        "date": "2025-11-21",
        "close": 2253.17749,
        "direction_boundary": 1823.804321,
        "core_momentum": 0.235427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203643
      },
      {
        "date": "2025-11-28",
        "close": 2358.833496,
        "direction_boundary": 1864.49292,
        "core_momentum": 0.265134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208871
      },
      {
        "date": "2025-12-05",
        "close": 2213.863525,
        "direction_boundary": 1893.214355,
        "core_momentum": 0.169368,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234553
      },
      {
        "date": "2025-12-12",
        "close": 2238.434814,
        "direction_boundary": 1802.263428,
        "core_momentum": 0.242013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234269
      },
      {
        "date": "2025-12-19",
        "close": 2312.148438,
        "direction_boundary": 1838.165161,
        "core_momentum": 0.257857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231747
      },
      {
        "date": "2025-12-26",
        "close": 2339.176758,
        "direction_boundary": 1854.919189,
        "core_momentum": 0.261067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23104
      },
      {
        "date": "2026-01-02",
        "close": 2346.548096,
        "direction_boundary": 1823.804321,
        "core_momentum": 0.286623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230665
      },
      {
        "date": "2026-01-09",
        "close": 2454.661133,
        "direction_boundary": 1768.755249,
        "core_momentum": 0.38779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235422
      },
      {
        "date": "2026-01-16",
        "close": 2579.974365,
        "direction_boundary": 1701.738892,
        "core_momentum": 0.516081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240669
      },
      {
        "date": "2026-01-23",
        "close": 2521.003418,
        "direction_boundary": 1787.902832,
        "core_momentum": 0.410034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240197
      },
      {
        "date": "2026-01-30",
        "close": 2363.747803,
        "direction_boundary": 1840.558594,
        "core_momentum": 0.284256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256319
      },
      {
        "date": "2026-02-06",
        "close": 2545.574707,
        "direction_boundary": 1914.755249,
        "core_momentum": 0.329452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252828
      },
      {
        "date": "2026-02-13",
        "close": 3277.795898,
        "direction_boundary": 1653.869873,
        "core_momentum": 0.981895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425355
      },
      {
        "date": "2026-02-20",
        "close": 3130.368652,
        "direction_boundary": 1586.853394,
        "core_momentum": 0.972689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433636
      },
      {
        "date": "2026-02-27",
        "close": 3208.996582,
        "direction_boundary": 1567.705933,
        "core_momentum": 1.046938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433213
      },
      {
        "date": "2026-03-06",
        "close": 3046.82666,
        "direction_boundary": 1637.115845,
        "core_momentum": 0.861094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441967
      },
      {
        "date": "2026-03-13",
        "close": 2879.742676,
        "direction_boundary": 1620.361694,
        "core_momentum": 0.777222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45208
      },
      {
        "date": "2026-03-20",
        "close": 2889.571045,
        "direction_boundary": 1601.214111,
        "core_momentum": 0.804613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451723
      },
      {
        "date": "2026-03-27",
        "close": 2865.0,
        "direction_boundary": 1567.55835,
        "core_momentum": 0.827683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452342
      },
      {
        "date": "2026-04-03",
        "close": 2852.0,
        "direction_boundary": 1450.416748,
        "core_momentum": 0.966331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445377
      },
      {
        "date": "2026-04-10",
        "close": 3080.0,
        "direction_boundary": 1521.382324,
        "core_momentum": 1.024475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449842
      },
      {
        "date": "2026-04-17",
        "close": 2894.0,
        "direction_boundary": 1521.382324,
        "core_momentum": 0.902217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462609
      },
      {
        "date": "2026-04-24",
        "close": 2837.0,
        "direction_boundary": 1577.279663,
        "core_momentum": 0.798666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.464019
      },
      {
        "date": "2026-05-01",
        "close": 3010.0,
        "direction_boundary": 1723.099121,
        "core_momentum": 0.746852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467411
      },
      {
        "date": "2026-05-08",
        "close": 3105.0,
        "direction_boundary": 1747.402222,
        "core_momentum": 0.776923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466873
      },
      {
        "date": "2026-05-15",
        "close": 3185.0,
        "direction_boundary": 1652.619751,
        "core_momentum": 0.927243,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.462351
      },
      {
        "date": "2026-05-22",
        "close": 2995.0,
        "direction_boundary": 1640.468018,
        "core_momentum": 0.825699,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.470578
      },
      {
        "date": "2026-05-29",
        "close": 3115.0,
        "direction_boundary": 1657.480347,
        "core_momentum": 0.879359,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.469695
      },
      {
        "date": "2026-06-05",
        "close": 2960.0,
        "direction_boundary": 1681.783691,
        "core_momentum": 0.760036,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.466086
      },
      {
        "date": "2026-06-12",
        "close": 2973.0,
        "direction_boundary": 1713.377808,
        "core_momentum": 0.735169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466181
      },
      {
        "date": "2026-06-19",
        "close": 3080.0,
        "direction_boundary": 1788.717896,
        "core_momentum": 0.721904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466471
      },
      {
        "date": "2026-06-26",
        "close": 3105.0,
        "direction_boundary": 1783.857056,
        "core_momentum": 0.74061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466488
      },
      {
        "date": "2026-07-03",
        "close": 3090.0,
        "direction_boundary": 1781.42688,
        "core_momentum": 0.734565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466885
      },
      {
        "date": "2026-07-10",
        "close": 2965.0,
        "direction_boundary": 1813.020996,
        "core_momentum": 0.635392,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.469485
      },
      {
        "date": "2026-07-17",
        "close": 2725.0,
        "direction_boundary": 1859.197144,
        "core_momentum": 0.465686,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.481894
      },
      {
        "date": "2026-07-24",
        "close": 2886.0,
        "direction_boundary": 1949.119019,
        "core_momentum": 0.480669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.486381
      },
      {
        "date": "2026-07-31",
        "close": 2785.0,
        "direction_boundary": 2034.18042,
        "core_momentum": 0.369102,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.479735
      },
      {
        "date": "2026-08-07",
        "close": 2811.0,
        "direction_boundary": 2204.302979,
        "core_momentum": 0.275233,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.46973
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 995.13092,
        "volume": 158200
      },
      {
        "date": "2023-08-25",
        "close": 1001.078918,
        "volume": 186800
      },
      {
        "date": "2023-09-01",
        "close": 1036.766357,
        "volume": 185600
      },
      {
        "date": "2023-09-08",
        "close": 1054.152466,
        "volume": 278800
      },
      {
        "date": "2023-09-15",
        "close": 1071.53894,
        "volume": 219000
      },
      {
        "date": "2023-09-22",
        "close": 1080.231812,
        "volume": 242200
      },
      {
        "date": "2023-09-29",
        "close": 1089.355103,
        "volume": 346200
      },
      {
        "date": "2023-10-06",
        "close": 1072.108154,
        "volume": 261600
      },
      {
        "date": "2023-10-13",
        "close": 1039.47876,
        "volume": 327400
      },
      {
        "date": "2023-10-20",
        "close": 1037.614136,
        "volume": 222000
      },
      {
        "date": "2023-10-27",
        "close": 1064.183838,
        "volume": 282000
      },
      {
        "date": "2023-11-03",
        "close": 1069.311157,
        "volume": 604200
      },
      {
        "date": "2023-11-10",
        "close": 1039.012573,
        "volume": 208000
      },
      {
        "date": "2023-11-17",
        "close": 1046.004517,
        "volume": 150800
      },
      {
        "date": "2023-11-24",
        "close": 1128.976563,
        "volume": 372400
      },
      {
        "date": "2023-12-01",
        "close": 1095.880859,
        "volume": 272200
      },
      {
        "date": "2023-12-08",
        "close": 1102.40686,
        "volume": 211600
      },
      {
        "date": "2023-12-15",
        "close": 1088.888916,
        "volume": 209800
      },
      {
        "date": "2023-12-22",
        "close": 1176.055908,
        "volume": 379200
      },
      {
        "date": "2023-12-29",
        "close": 1150.884888,
        "volume": 215200
      },
      {
        "date": "2024-01-05",
        "close": 1172.793091,
        "volume": 81600
      },
      {
        "date": "2024-01-12",
        "close": 1206.820923,
        "volume": 164000
      },
      {
        "date": "2024-01-19",
        "close": 1196.565796,
        "volume": 117400
      },
      {
        "date": "2024-01-26",
        "close": 1173.259155,
        "volume": 180400
      },
      {
        "date": "2024-02-02",
        "close": 1246.908447,
        "volume": 221800
      },
      {
        "date": "2024-02-09",
        "close": 1150.884888,
        "volume": 221200
      },
      {
        "date": "2024-02-16",
        "close": 1187.709351,
        "volume": 185600
      },
      {
        "date": "2024-02-23",
        "close": 1220.338745,
        "volume": 137200
      },
      {
        "date": "2024-03-01",
        "close": 1198.430542,
        "volume": 234000
      },
      {
        "date": "2024-03-08",
        "close": 1284.665161,
        "volume": 236200
      },
      {
        "date": "2024-03-15",
        "close": 1370.900024,
        "volume": 376000
      },
      {
        "date": "2024-03-22",
        "close": 1454.338013,
        "volume": 308400
      },
      {
        "date": "2024-03-29",
        "close": 1407.11792,
        "volume": 221400
      },
      {
        "date": "2024-04-05",
        "close": 1335.721802,
        "volume": 247400
      },
      {
        "date": "2024-04-12",
        "close": 1396.24292,
        "volume": 245400
      },
      {
        "date": "2024-04-19",
        "close": 1293.167847,
        "volume": 236200
      },
      {
        "date": "2024-04-26",
        "close": 1391.042114,
        "volume": 298000
      },
      {
        "date": "2024-05-03",
        "close": 1400.498535,
        "volume": 109800
      },
      {
        "date": "2024-05-10",
        "close": 1413.737427,
        "volume": 89400
      },
      {
        "date": "2024-05-17",
        "close": 1456.291504,
        "volume": 195000
      },
      {
        "date": "2024-05-24",
        "close": 1439.742554,
        "volume": 158800
      },
      {
        "date": "2024-05-31",
        "close": 1482.296753,
        "volume": 253600
      },
      {
        "date": "2024-06-07",
        "close": 1581.589111,
        "volume": 398800
      },
      {
        "date": "2024-06-14",
        "close": 1654.876587,
        "volume": 435400
      },
      {
        "date": "2024-06-21",
        "close": 1683.245972,
        "volume": 752200
      },
      {
        "date": "2024-06-28",
        "close": 1690.338257,
        "volume": 564000
      },
      {
        "date": "2024-07-05",
        "close": 1562.676392,
        "volume": 365800
      },
      {
        "date": "2024-07-12",
        "close": 1541.399414,
        "volume": 313200
      },
      {
        "date": "2024-07-19",
        "close": 1505.937744,
        "volume": 243800
      },
      {
        "date": "2024-07-26",
        "close": 1456.291504,
        "volume": 380000
      },
      {
        "date": "2024-08-02",
        "close": 1427.921997,
        "volume": 350000
      },
      {
        "date": "2024-08-09",
        "close": 1409.954956,
        "volume": 407800
      },
      {
        "date": "2024-08-16",
        "close": 1607.59436,
        "volume": 288800
      },
      {
        "date": "2024-08-23",
        "close": 1600.502075,
        "volume": 289200
      },
      {
        "date": "2024-08-30",
        "close": 1635.963623,
        "volume": 141000
      },
      {
        "date": "2024-09-06",
        "close": 1595.773804,
        "volume": 211000
      },
      {
        "date": "2024-09-13",
        "close": 1588.681519,
        "volume": 259200
      },
      {
        "date": "2024-09-20",
        "close": 1619.414917,
        "volume": 214000
      },
      {
        "date": "2024-09-27",
        "close": 1673.017456,
        "volume": 259600
      },
      {
        "date": "2024-10-04",
        "close": 1713.706055,
        "volume": 255600
      },
      {
        "date": "2024-10-11",
        "close": 1775.935547,
        "volume": 331800
      },
      {
        "date": "2024-10-18",
        "close": 1766.361816,
        "volume": 204800
      },
      {
        "date": "2024-10-25",
        "close": 1644.296021,
        "volume": 382400
      },
      {
        "date": "2024-11-01",
        "close": 1639.509155,
        "volume": 529400
      },
      {
        "date": "2024-11-08",
        "close": 1792.689697,
        "volume": 323800
      },
      {
        "date": "2024-11-15",
        "close": 1850.132324,
        "volume": 563600
      },
      {
        "date": "2024-11-22",
        "close": 1823.804321,
        "volume": 505600
      },
      {
        "date": "2024-11-29",
        "close": 1864.49292,
        "volume": 257000
      },
      {
        "date": "2024-12-06",
        "close": 1893.214355,
        "volume": 424000
      },
      {
        "date": "2024-12-13",
        "close": 1802.263428,
        "volume": 363400
      },
      {
        "date": "2024-12-20",
        "close": 1838.165161,
        "volume": 381000
      },
      {
        "date": "2024-12-27",
        "close": 1854.919189,
        "volume": 243200
      },
      {
        "date": "2025-01-03",
        "close": 1823.804321,
        "volume": 26000
      },
      {
        "date": "2025-01-10",
        "close": 1768.755249,
        "volume": 246000
      },
      {
        "date": "2025-01-17",
        "close": 1701.738892,
        "volume": 132400
      },
      {
        "date": "2025-01-24",
        "close": 1787.902832,
        "volume": 211000
      },
      {
        "date": "2025-01-31",
        "close": 1840.558594,
        "volume": 190800
      },
      {
        "date": "2025-02-07",
        "close": 1914.755249,
        "volume": 283200
      },
      {
        "date": "2025-02-14",
        "close": 1653.869873,
        "volume": 548600
      },
      {
        "date": "2025-02-21",
        "close": 1586.853394,
        "volume": 436600
      },
      {
        "date": "2025-02-28",
        "close": 1567.705933,
        "volume": 246000
      },
      {
        "date": "2025-03-07",
        "close": 1637.115845,
        "volume": 279000
      },
      {
        "date": "2025-03-14",
        "close": 1620.361694,
        "volume": 160600
      },
      {
        "date": "2025-03-21",
        "close": 1601.214111,
        "volume": 270000
      },
      {
        "date": "2025-03-28",
        "close": 1567.55835,
        "volume": 269400
      },
      {
        "date": "2025-04-04",
        "close": 1450.416748,
        "volume": 266400
      },
      {
        "date": "2025-04-11",
        "close": 1521.382324,
        "volume": 268400
      },
      {
        "date": "2025-04-18",
        "close": 1521.382324,
        "volume": 181600
      },
      {
        "date": "2025-04-25",
        "close": 1577.279663,
        "volume": 173000
      },
      {
        "date": "2025-05-02",
        "close": 1723.099121,
        "volume": 325000
      },
      {
        "date": "2025-05-09",
        "close": 1747.402222,
        "volume": 301800
      },
      {
        "date": "2025-05-16",
        "close": 1652.619751,
        "volume": 673800
      },
      {
        "date": "2025-05-23",
        "close": 1640.468018,
        "volume": 274000
      },
      {
        "date": "2025-05-30",
        "close": 1657.480347,
        "volume": 243000
      },
      {
        "date": "2025-06-06",
        "close": 1681.783691,
        "volume": 324200
      },
      {
        "date": "2025-06-13",
        "close": 1713.377808,
        "volume": 394000
      },
      {
        "date": "2025-06-20",
        "close": 1788.717896,
        "volume": 566600
      },
      {
        "date": "2025-06-27",
        "close": 1783.857056,
        "volume": 321000
      },
      {
        "date": "2025-07-04",
        "close": 1781.42688,
        "volume": 295600
      },
      {
        "date": "2025-07-11",
        "close": 1813.020996,
        "volume": 270600
      },
      {
        "date": "2025-07-18",
        "close": 1859.197144,
        "volume": 232000
      },
      {
        "date": "2025-07-25",
        "close": 1949.119019,
        "volume": 446800
      },
      {
        "date": "2025-08-01",
        "close": 2034.18042,
        "volume": 314400
      },
      {
        "date": "2025-08-08",
        "close": 2204.302979,
        "volume": 799800
      },
      {
        "date": "2025-08-15",
        "close": 2194.581787,
        "volume": 429200
      },
      {
        "date": "2025-08-22",
        "close": 2243.188232,
        "volume": 264600
      },
      {
        "date": "2025-08-29",
        "close": 2233.466797,
        "volume": 251800
      },
      {
        "date": "2025-09-05",
        "close": 2218.884766,
        "volume": 200600
      },
      {
        "date": "2025-09-12",
        "close": 2233.466797,
        "volume": 171400
      },
      {
        "date": "2025-09-19",
        "close": 2223.745605,
        "volume": 185800
      },
      {
        "date": "2025-09-26",
        "close": 2228.606445,
        "volume": 152200
      },
      {
        "date": "2025-10-03",
        "close": 2125.407471,
        "volume": 256000
      },
      {
        "date": "2025-10-10",
        "close": 2059.065186,
        "volume": 342200
      },
      {
        "date": "2025-10-17",
        "close": 2083.63623,
        "volume": 251000
      },
      {
        "date": "2025-10-24",
        "close": 2147.521484,
        "volume": 215800
      },
      {
        "date": "2025-10-31",
        "close": 2231.063477,
        "volume": 762200
      },
      {
        "date": "2025-11-07",
        "close": 2204.035156,
        "volume": 314400
      },
      {
        "date": "2025-11-14",
        "close": 2132.778809,
        "volume": 599200
      },
      {
        "date": "2025-11-21",
        "close": 2253.17749,
        "volume": 321800
      },
      {
        "date": "2025-11-28",
        "close": 2358.833496,
        "volume": 201400
      },
      {
        "date": "2025-12-05",
        "close": 2213.863525,
        "volume": 304000
      },
      {
        "date": "2025-12-12",
        "close": 2238.434814,
        "volume": 270800
      },
      {
        "date": "2025-12-19",
        "close": 2312.148438,
        "volume": 345600
      },
      {
        "date": "2025-12-26",
        "close": 2339.176758,
        "volume": 370000
      },
      {
        "date": "2026-01-02",
        "close": 2346.548096,
        "volume": 144200
      },
      {
        "date": "2026-01-09",
        "close": 2454.661133,
        "volume": 380600
      },
      {
        "date": "2026-01-16",
        "close": 2579.974365,
        "volume": 208200
      },
      {
        "date": "2026-01-23",
        "close": 2521.003418,
        "volume": 271400
      },
      {
        "date": "2026-01-30",
        "close": 2363.747803,
        "volume": 239800
      },
      {
        "date": "2026-02-06",
        "close": 2545.574707,
        "volume": 367800
      },
      {
        "date": "2026-02-13",
        "close": 3277.795898,
        "volume": 1365800
      },
      {
        "date": "2026-02-20",
        "close": 3130.368652,
        "volume": 587600
      },
      {
        "date": "2026-02-27",
        "close": 3208.996582,
        "volume": 676000
      },
      {
        "date": "2026-03-06",
        "close": 3046.82666,
        "volume": 672800
      },
      {
        "date": "2026-03-13",
        "close": 2879.742676,
        "volume": 600800
      },
      {
        "date": "2026-03-20",
        "close": 2889.571045,
        "volume": 440000
      },
      {
        "date": "2026-03-27",
        "close": 2865.0,
        "volume": 440400
      },
      {
        "date": "2026-04-03",
        "close": 2852.0,
        "volume": 482800
      },
      {
        "date": "2026-04-10",
        "close": 3080.0,
        "volume": 483000
      },
      {
        "date": "2026-04-17",
        "close": 2894.0,
        "volume": 454600
      },
      {
        "date": "2026-04-24",
        "close": 2837.0,
        "volume": 358500
      },
      {
        "date": "2026-05-01",
        "close": 3010.0,
        "volume": 476900
      },
      {
        "date": "2026-05-08",
        "close": 3105.0,
        "volume": 238900
      },
      {
        "date": "2026-05-15",
        "close": 3185.0,
        "volume": 1204200
      },
      {
        "date": "2026-05-22",
        "close": 2995.0,
        "volume": 761200
      },
      {
        "date": "2026-05-29",
        "close": 3115.0,
        "volume": 539500
      },
      {
        "date": "2026-06-05",
        "close": 2960.0,
        "volume": 66200
      },
      {
        "date": "2026-06-12",
        "close": 2973.0,
        "volume": 99600
      },
      {
        "date": "2026-06-19",
        "close": 3080.0,
        "volume": 88800
      },
      {
        "date": "2026-06-26",
        "close": 3105.0,
        "volume": 45300
      },
      {
        "date": "2026-07-03",
        "close": 3090.0,
        "volume": 64900
      },
      {
        "date": "2026-07-10",
        "close": 2965.0,
        "volume": 383300
      },
      {
        "date": "2026-07-17",
        "close": 2725.0,
        "volume": 383200
      },
      {
        "date": "2026-07-24",
        "close": 2886.0,
        "volume": 423900
      },
      {
        "date": "2026-07-31",
        "close": 2785.0,
        "volume": 599100
      },
      {
        "date": "2026-08-07",
        "close": 2811.0,
        "volume": 1059100
      }
    ],
    "sharemaestro_context": {
      "trend": 2925.386727,
      "fair_value": 1874.511586,
      "market_activity": -7.831785,
      "market_dynamics": -0.753918,
      "relative_strength": -10.418031
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 28,
        "median_return": 0.017217,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.9643,
        "conditional_difference": 0.006504,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": 0.059909,
        "directional_follow_through": 0.9167,
        "regime_survival": 1.0,
        "conditional_difference": 0.011166,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.226827,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.096161,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.363532,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.097867,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-29",
        "end": "2021-02-05",
        "tenure": "Brief",
        "return": -0.004324
      },
      {
        "direction": "positive",
        "start": "2021-02-12",
        "end": "2021-02-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-02-19",
        "end": "2021-02-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-02-26",
        "end": "2021-05-21",
        "tenure": "Established",
        "return": 0.032284
      },
      {
        "direction": "negative",
        "start": "2021-05-28",
        "end": "2021-05-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-06-04",
        "end": "2022-03-18",
        "tenure": "Extended",
        "return": 0.083286
      },
      {
        "direction": "negative",
        "start": "2022-03-25",
        "end": "2022-04-01",
        "tenure": "Brief",
        "return": -0.005975
      },
      {
        "direction": "positive",
        "start": "2022-04-08",
        "end": "2022-09-09",
        "tenure": "Established",
        "return": 0.001581
      },
      {
        "direction": "negative",
        "start": "2022-09-16",
        "end": "2022-09-23",
        "tenure": "Brief",
        "return": -0.000535
      },
      {
        "direction": "positive",
        "start": "2022-09-30",
        "end": "2022-11-25",
        "tenure": "Developing",
        "return": 0.033298
      },
      {
        "direction": "negative",
        "start": "2022-12-02",
        "end": "2022-12-30",
        "tenure": "Developing",
        "return": 0.004747
      },
      {
        "direction": "positive",
        "start": "2023-01-06",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 2.310233
      }
    ]
  }
}