{
  "ticker": {
    "uuid": "9b446587-5607-4a03-8167-67fa5a6ff4dd",
    "symbol": "2028",
    "name": "Wei Chih Steel Industrial Co., Ltd.",
    "exchange": "TAI",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 15.8,
    "direction": "negative",
    "state": "Negative, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 17.973913,
    "boundary_margin": -0.120948,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.27059,
    "volatility_stability": 0.6048,
    "risk_context": 0.3696,
    "current_regime": {
      "move": -0.113643,
      "interruption": 0.04908,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 64.948,
    "interpretation": {
      "label": "Negative, Trend views divided",
      "headline": "Negative, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 12.1% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 22.863657,
        "direction_boundary": 20.634716,
        "core_momentum": 0.108019,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.198987
      },
      {
        "date": "2023-08-18",
        "close": 22.721941,
        "direction_boundary": 22.707199,
        "core_momentum": 0.000649,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.187155
      },
      {
        "date": "2023-08-25",
        "close": 22.202314,
        "direction_boundary": 25.230219,
        "core_momentum": -0.120011,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.186984
      },
      {
        "date": "2023-09-01",
        "close": 22.769178,
        "direction_boundary": 24.599466,
        "core_momentum": -0.074404,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.191789
      },
      {
        "date": "2023-09-08",
        "close": 22.344028,
        "direction_boundary": 23.428062,
        "core_momentum": -0.046271,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192303
      },
      {
        "date": "2023-09-15",
        "close": 23.808437,
        "direction_boundary": 23.878603,
        "core_momentum": -0.002938,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.215223
      },
      {
        "date": "2023-09-22",
        "close": 23.052614,
        "direction_boundary": 22.887413,
        "core_momentum": 0.007218,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.218429
      },
      {
        "date": "2023-09-29",
        "close": 22.438507,
        "direction_boundary": 22.436874,
        "core_momentum": 7.3e-05,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.220695
      },
      {
        "date": "2023-10-06",
        "close": 21.682684,
        "direction_boundary": 20.544609,
        "core_momentum": 0.055395,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.224272
      },
      {
        "date": "2023-10-13",
        "close": 21.729925,
        "direction_boundary": 22.121496,
        "core_momentum": -0.017701,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2223
      },
      {
        "date": "2023-10-20",
        "close": 21.115816,
        "direction_boundary": 20.634716,
        "core_momentum": 0.023315,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.213385
      },
      {
        "date": "2023-10-27",
        "close": 21.352011,
        "direction_boundary": 20.634716,
        "core_momentum": 0.034762,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.214406
      },
      {
        "date": "2023-11-03",
        "close": 21.304771,
        "direction_boundary": 19.913855,
        "core_momentum": 0.069847,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.213472
      },
      {
        "date": "2023-11-10",
        "close": 21.352011,
        "direction_boundary": 19.913855,
        "core_momentum": 0.072219,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.211466
      },
      {
        "date": "2023-11-17",
        "close": 22.485746,
        "direction_boundary": 21.085257,
        "core_momentum": 0.06642,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.221024
      },
      {
        "date": "2023-11-24",
        "close": 22.674702,
        "direction_boundary": 21.851173,
        "core_momentum": 0.037688,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.220402
      },
      {
        "date": "2023-12-01",
        "close": 22.958136,
        "direction_boundary": 22.076443,
        "core_momentum": 0.039938,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.221255
      },
      {
        "date": "2023-12-08",
        "close": 23.005373,
        "direction_boundary": 22.932468,
        "core_momentum": 0.003179,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.218012
      },
      {
        "date": "2023-12-15",
        "close": 24.800455,
        "direction_boundary": 22.662146,
        "core_momentum": 0.094356,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209218
      },
      {
        "date": "2023-12-22",
        "close": 24.800455,
        "direction_boundary": 24.64452,
        "core_momentum": 0.006327,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208829
      },
      {
        "date": "2023-12-29",
        "close": 25.261038,
        "direction_boundary": 26.311518,
        "core_momentum": -0.039925,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.208782
      },
      {
        "date": "2024-01-05",
        "close": 25.309151,
        "direction_boundary": 25.664846,
        "core_momentum": -0.013859,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.208712
      },
      {
        "date": "2024-01-12",
        "close": 24.106245,
        "direction_boundary": 25.247154,
        "core_momentum": -0.04519,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.221421
      },
      {
        "date": "2024-01-19",
        "close": 22.758991,
        "direction_boundary": 26.639463,
        "core_momentum": -0.145666,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.236005
      },
      {
        "date": "2024-01-26",
        "close": 23.384502,
        "direction_boundary": 27.289202,
        "core_momentum": -0.143086,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.238825
      },
      {
        "date": "2024-02-02",
        "close": 23.480736,
        "direction_boundary": 27.474844,
        "core_momentum": -0.145373,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.230017
      },
      {
        "date": "2024-02-09",
        "close": 23.721317,
        "direction_boundary": 26.175356,
        "core_momentum": -0.093754,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.22304
      },
      {
        "date": "2024-02-16",
        "close": 24.346827,
        "direction_boundary": 27.289202,
        "core_momentum": -0.107822,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.225304
      },
      {
        "date": "2024-02-23",
        "close": 23.721317,
        "direction_boundary": 26.639463,
        "core_momentum": -0.109542,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.226001
      },
      {
        "date": "2024-03-01",
        "close": 24.491177,
        "direction_boundary": 26.732281,
        "core_momentum": -0.083835,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.227538
      },
      {
        "date": "2024-03-08",
        "close": 24.05813,
        "direction_boundary": 26.361,
        "core_momentum": -0.087359,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.22735
      },
      {
        "date": "2024-03-15",
        "close": 25.11669,
        "direction_boundary": 26.128946,
        "core_momentum": -0.038741,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.218029
      },
      {
        "date": "2024-03-22",
        "close": 24.683643,
        "direction_boundary": 25.757666,
        "core_momentum": -0.041697,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.214291
      },
      {
        "date": "2024-03-29",
        "close": 24.44306,
        "direction_boundary": 25.618437,
        "core_momentum": -0.04588,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.210834
      },
      {
        "date": "2024-04-05",
        "close": 24.779875,
        "direction_boundary": 25.339973,
        "core_momentum": -0.022103,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.204131
      },
      {
        "date": "2024-04-12",
        "close": 26.36771,
        "direction_boundary": 25.757666,
        "core_momentum": 0.023684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218786
      },
      {
        "date": "2024-04-19",
        "close": 26.993221,
        "direction_boundary": 24.36536,
        "core_momentum": 0.107852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213455
      },
      {
        "date": "2024-04-26",
        "close": 25.597851,
        "direction_boundary": 24.41177,
        "core_momentum": 0.048586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230344
      },
      {
        "date": "2024-05-03",
        "close": 25.068571,
        "direction_boundary": 23.947668,
        "core_momentum": 0.046806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233272
      },
      {
        "date": "2024-05-10",
        "close": 24.972342,
        "direction_boundary": 23.344336,
        "core_momentum": 0.069739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233634
      },
      {
        "date": "2024-05-17",
        "close": 27.426268,
        "direction_boundary": 23.99408,
        "core_momentum": 0.143043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256233
      },
      {
        "date": "2024-05-24",
        "close": 25.694086,
        "direction_boundary": 24.318951,
        "core_momentum": 0.056546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275428
      },
      {
        "date": "2024-05-31",
        "close": 26.223362,
        "direction_boundary": 24.13331,
        "core_momentum": 0.086604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276089
      },
      {
        "date": "2024-06-07",
        "close": 26.945108,
        "direction_boundary": 24.736641,
        "core_momentum": 0.089279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277721
      },
      {
        "date": "2024-06-14",
        "close": 25.11669,
        "direction_boundary": 22.694593,
        "core_momentum": 0.106726,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.278611
      },
      {
        "date": "2024-06-21",
        "close": 25.453501,
        "direction_boundary": 22.555361,
        "core_momentum": 0.12849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279176
      },
      {
        "date": "2024-06-28",
        "close": 25.164803,
        "direction_boundary": 22.323311,
        "core_momentum": 0.127288,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.27852
      },
      {
        "date": "2024-07-05",
        "close": 25.309151,
        "direction_boundary": 22.323311,
        "core_momentum": 0.133754,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.278626
      },
      {
        "date": "2024-07-12",
        "close": 25.070265,
        "direction_boundary": 22.276901,
        "core_momentum": 0.125393,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270096
      },
      {
        "date": "2024-07-19",
        "close": 24.778183,
        "direction_boundary": 22.60177,
        "core_momentum": 0.096294,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257243
      },
      {
        "date": "2024-07-26",
        "close": 24.729502,
        "direction_boundary": 22.741003,
        "core_momentum": 0.087441,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255003
      },
      {
        "date": "2024-08-02",
        "close": 24.486101,
        "direction_boundary": 23.808435,
        "core_momentum": 0.028463,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255527
      },
      {
        "date": "2024-08-09",
        "close": 22.58758,
        "direction_boundary": 22.863657,
        "core_momentum": -0.012075,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.279399
      },
      {
        "date": "2024-08-16",
        "close": 23.415138,
        "direction_boundary": 22.721941,
        "core_momentum": 0.030508,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.281719
      },
      {
        "date": "2024-08-23",
        "close": 23.46382,
        "direction_boundary": 22.202314,
        "core_momentum": 0.056819,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.279513
      },
      {
        "date": "2024-08-30",
        "close": 23.220419,
        "direction_boundary": 22.769178,
        "core_momentum": 0.019818,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.275854
      },
      {
        "date": "2024-09-06",
        "close": 22.198135,
        "direction_boundary": 22.344028,
        "core_momentum": -0.006529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281485
      },
      {
        "date": "2024-09-13",
        "close": 21.906055,
        "direction_boundary": 23.808437,
        "core_momentum": -0.079904,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273743
      },
      {
        "date": "2024-09-20",
        "close": 23.366459,
        "direction_boundary": 23.052614,
        "core_momentum": 0.013614,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.2896
      },
      {
        "date": "2024-09-27",
        "close": 25.995188,
        "direction_boundary": 22.438507,
        "core_momentum": 0.158508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32611
      },
      {
        "date": "2024-10-04",
        "close": 25.703104,
        "direction_boundary": 21.682684,
        "core_momentum": 0.185421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326216
      },
      {
        "date": "2024-10-11",
        "close": 24.534782,
        "direction_boundary": 21.729925,
        "core_momentum": 0.129078,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.320521
      },
      {
        "date": "2024-10-18",
        "close": 24.388741,
        "direction_boundary": 21.115816,
        "core_momentum": 0.154999,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.318297
      },
      {
        "date": "2024-10-25",
        "close": 22.87966,
        "direction_boundary": 21.352011,
        "core_momentum": 0.071546,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.321964
      },
      {
        "date": "2024-11-01",
        "close": 22.684938,
        "direction_boundary": 21.304771,
        "core_momentum": 0.064782,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.321147
      },
      {
        "date": "2024-11-08",
        "close": 22.83098,
        "direction_boundary": 21.352011,
        "core_momentum": 0.069266,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.321462
      },
      {
        "date": "2024-11-15",
        "close": 22.198135,
        "direction_boundary": 22.485746,
        "core_momentum": -0.012791,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290731
      },
      {
        "date": "2024-11-22",
        "close": 22.149456,
        "direction_boundary": 22.674702,
        "core_momentum": -0.023164,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278867
      },
      {
        "date": "2024-11-29",
        "close": 22.003416,
        "direction_boundary": 22.958136,
        "core_momentum": -0.041585,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276315
      },
      {
        "date": "2024-12-06",
        "close": 21.662655,
        "direction_boundary": 23.005373,
        "core_momentum": -0.058365,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272155
      },
      {
        "date": "2024-12-13",
        "close": 20.932453,
        "direction_boundary": 24.800455,
        "core_momentum": -0.155965,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260101
      },
      {
        "date": "2024-12-20",
        "close": 20.299614,
        "direction_boundary": 24.800455,
        "core_momentum": -0.181482,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260383
      },
      {
        "date": "2024-12-27",
        "close": 20.492235,
        "direction_boundary": 25.261038,
        "core_momentum": -0.188781,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261552
      },
      {
        "date": "2025-01-03",
        "close": 19.751553,
        "direction_boundary": 25.309151,
        "core_momentum": -0.219588,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263764
      },
      {
        "date": "2025-01-10",
        "close": 19.554035,
        "direction_boundary": 24.106245,
        "core_momentum": -0.188839,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263765
      },
      {
        "date": "2025-01-17",
        "close": 20.492235,
        "direction_boundary": 22.758991,
        "core_momentum": -0.099598,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275074
      },
      {
        "date": "2025-01-24",
        "close": 21.331676,
        "direction_boundary": 23.384502,
        "core_momentum": -0.087786,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282799
      },
      {
        "date": "2025-02-07",
        "close": 21.035402,
        "direction_boundary": 23.480736,
        "core_momentum": -0.104142,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282978
      },
      {
        "date": "2025-02-14",
        "close": 24.195652,
        "direction_boundary": 23.721317,
        "core_momentum": 0.019996,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.328088
      },
      {
        "date": "2025-02-21",
        "close": 23.40559,
        "direction_boundary": 24.346827,
        "core_momentum": -0.03866,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.328056
      },
      {
        "date": "2025-02-28",
        "close": 23.652485,
        "direction_boundary": 23.721317,
        "core_momentum": -0.002902,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.32837
      },
      {
        "date": "2025-03-07",
        "close": 23.40559,
        "direction_boundary": 24.491177,
        "core_momentum": -0.044326,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.328375
      },
      {
        "date": "2025-03-14",
        "close": 22.96118,
        "direction_boundary": 24.05813,
        "core_momentum": -0.045596,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.323153
      },
      {
        "date": "2025-03-21",
        "close": 22.763664,
        "direction_boundary": 25.11669,
        "core_momentum": -0.093684,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.322801
      },
      {
        "date": "2025-03-28",
        "close": 21.134161,
        "direction_boundary": 24.683643,
        "core_momentum": -0.143799,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.325947
      },
      {
        "date": "2025-04-04",
        "close": 21.825466,
        "direction_boundary": 24.44306,
        "core_momentum": -0.107089,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.289839
      },
      {
        "date": "2025-04-11",
        "close": 18.566458,
        "direction_boundary": 24.779875,
        "core_momentum": -0.250744,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360932
      },
      {
        "date": "2025-04-18",
        "close": 18.07267,
        "direction_boundary": 26.36771,
        "core_momentum": -0.314591,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358255
      },
      {
        "date": "2025-04-25",
        "close": 17.924534,
        "direction_boundary": 26.993221,
        "core_momentum": -0.335962,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358195
      },
      {
        "date": "2025-05-02",
        "close": 18.51708,
        "direction_boundary": 25.597851,
        "core_momentum": -0.276616,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355122
      },
      {
        "date": "2025-05-09",
        "close": 18.171429,
        "direction_boundary": 25.068571,
        "core_momentum": -0.275131,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355433
      },
      {
        "date": "2025-05-16",
        "close": 18.467703,
        "direction_boundary": 24.972342,
        "core_momentum": -0.260474,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35651
      },
      {
        "date": "2025-05-23",
        "close": 18.171429,
        "direction_boundary": 27.426268,
        "core_momentum": -0.337444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355557
      },
      {
        "date": "2025-05-30",
        "close": 17.924534,
        "direction_boundary": 25.694086,
        "core_momentum": -0.302387,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355558
      },
      {
        "date": "2025-06-06",
        "close": 17.134472,
        "direction_boundary": 26.223362,
        "core_momentum": -0.346595,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35921
      },
      {
        "date": "2025-06-13",
        "close": 16.78882,
        "direction_boundary": 26.945108,
        "core_momentum": -0.376925,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35943
      },
      {
        "date": "2025-06-20",
        "close": 16.196272,
        "direction_boundary": 25.11669,
        "core_momentum": -0.355159,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359661
      },
      {
        "date": "2025-06-27",
        "close": 18.023291,
        "direction_boundary": 25.453501,
        "core_momentum": -0.291913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392801
      },
      {
        "date": "2025-07-04",
        "close": 18.122049,
        "direction_boundary": 25.164803,
        "core_momentum": -0.279865,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392556
      },
      {
        "date": "2025-07-11",
        "close": 18.319565,
        "direction_boundary": 25.309151,
        "core_momentum": -0.276168,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390322
      },
      {
        "date": "2025-07-18",
        "close": 18.467703,
        "direction_boundary": 25.070265,
        "core_momentum": -0.263362,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.390465
      },
      {
        "date": "2025-07-25",
        "close": 18.813353,
        "direction_boundary": 24.778183,
        "core_momentum": -0.240729,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.385289
      },
      {
        "date": "2025-08-01",
        "close": 18.171428,
        "direction_boundary": 24.729502,
        "core_momentum": -0.265192,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382386
      },
      {
        "date": "2025-08-08",
        "close": 17.973913,
        "direction_boundary": 24.486101,
        "core_momentum": -0.265954,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382284
      },
      {
        "date": "2025-08-15",
        "close": 18.368944,
        "direction_boundary": 22.58758,
        "core_momentum": -0.186768,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322443
      },
      {
        "date": "2025-08-22",
        "close": 18.467703,
        "direction_boundary": 23.415138,
        "core_momentum": -0.211292,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.32147
      },
      {
        "date": "2025-08-29",
        "close": 17.825775,
        "direction_boundary": 23.46382,
        "core_momentum": -0.240287,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322167
      },
      {
        "date": "2025-09-05",
        "close": 17.57888,
        "direction_boundary": 23.220419,
        "core_momentum": -0.242956,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.322195
      },
      {
        "date": "2025-09-12",
        "close": 17.233231,
        "direction_boundary": 22.198135,
        "core_momentum": -0.223663,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.322231
      },
      {
        "date": "2025-09-19",
        "close": 16.739441,
        "direction_boundary": 21.906055,
        "core_momentum": -0.235853,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.323171
      },
      {
        "date": "2025-09-26",
        "close": 16.78882,
        "direction_boundary": 23.366459,
        "core_momentum": -0.281499,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310832
      },
      {
        "date": "2025-10-03",
        "close": 16.295031,
        "direction_boundary": 25.995188,
        "core_momentum": -0.373152,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306324
      },
      {
        "date": "2025-10-10",
        "close": 16.443167,
        "direction_boundary": 25.703104,
        "core_momentum": -0.360265,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217082
      },
      {
        "date": "2025-10-17",
        "close": 16.196272,
        "direction_boundary": 24.534782,
        "core_momentum": -0.339865,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215266
      },
      {
        "date": "2025-10-24",
        "close": 16.245653,
        "direction_boundary": 24.388741,
        "core_momentum": -0.333887,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215413
      },
      {
        "date": "2025-10-31",
        "close": 15.801242,
        "direction_boundary": 22.87966,
        "core_momentum": -0.309376,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21127
      },
      {
        "date": "2025-11-07",
        "close": 15.603726,
        "direction_boundary": 22.684938,
        "core_momentum": -0.312155,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210692
      },
      {
        "date": "2025-11-14",
        "close": 15.702484,
        "direction_boundary": 22.83098,
        "core_momentum": -0.312229,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209067
      },
      {
        "date": "2025-11-21",
        "close": 15.109938,
        "direction_boundary": 22.198135,
        "core_momentum": -0.319315,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213426
      },
      {
        "date": "2025-11-28",
        "close": 15.998758,
        "direction_boundary": 22.149456,
        "core_momentum": -0.277691,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230944
      },
      {
        "date": "2025-12-05",
        "close": 16.393789,
        "direction_boundary": 22.003416,
        "core_momentum": -0.254943,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226505
      },
      {
        "date": "2025-12-12",
        "close": 16.146894,
        "direction_boundary": 21.662655,
        "core_momentum": -0.254621,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22576
      },
      {
        "date": "2025-12-19",
        "close": 16.78882,
        "direction_boundary": 20.932453,
        "core_momentum": -0.197953,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.22681
      },
      {
        "date": "2025-12-26",
        "close": 16.838198,
        "direction_boundary": 20.299614,
        "core_momentum": -0.170516,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.16839
      },
      {
        "date": "2026-01-02",
        "close": 17.233231,
        "direction_boundary": 20.492235,
        "core_momentum": -0.159036,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.17185
      },
      {
        "date": "2026-01-09",
        "close": 17.628262,
        "direction_boundary": 19.751553,
        "core_momentum": -0.1075,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.174371
      },
      {
        "date": "2026-01-16",
        "close": 18.961491,
        "direction_boundary": 19.554035,
        "core_momentum": -0.030303,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.202402
      },
      {
        "date": "2026-01-23",
        "close": 18.023291,
        "direction_boundary": 20.492235,
        "core_momentum": -0.120482,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.212934
      },
      {
        "date": "2026-01-30",
        "close": 19.850311,
        "direction_boundary": 21.331676,
        "core_momentum": -0.069444,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.247219
      },
      {
        "date": "2026-02-06",
        "close": 18.220808,
        "direction_boundary": 21.035402,
        "core_momentum": -0.133803,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.275932
      },
      {
        "date": "2026-02-13",
        "close": 18.566458,
        "direction_boundary": 24.195652,
        "core_momentum": -0.232653,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.275509
      },
      {
        "date": "2026-02-27",
        "close": 19.060247,
        "direction_boundary": 23.40559,
        "core_momentum": -0.185654,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.277772
      },
      {
        "date": "2026-03-06",
        "close": 18.122049,
        "direction_boundary": 23.652485,
        "core_momentum": -0.233821,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.282499
      },
      {
        "date": "2026-03-13",
        "close": 17.085093,
        "direction_boundary": 23.40559,
        "core_momentum": -0.270042,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.293801
      },
      {
        "date": "2026-03-20",
        "close": 19.01087,
        "direction_boundary": 22.96118,
        "core_momentum": -0.172043,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.328124
      },
      {
        "date": "2026-03-27",
        "close": 18.171429,
        "direction_boundary": 22.763664,
        "core_momentum": -0.201735,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.33208
      },
      {
        "date": "2026-04-03",
        "close": 17.924534,
        "direction_boundary": 21.134161,
        "core_momentum": -0.151869,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.332901
      },
      {
        "date": "2026-04-10",
        "close": 18.023291,
        "direction_boundary": 21.825466,
        "core_momentum": -0.174208,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.329619
      },
      {
        "date": "2026-04-17",
        "close": 18.912111,
        "direction_boundary": 18.566458,
        "core_momentum": 0.018617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335255
      },
      {
        "date": "2026-04-24",
        "close": 17.825775,
        "direction_boundary": 18.07267,
        "core_momentum": -0.013661,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.346028
      },
      {
        "date": "2026-05-01",
        "close": 17.282608,
        "direction_boundary": 17.924534,
        "core_momentum": -0.035813,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.349349
      },
      {
        "date": "2026-05-08",
        "close": 16.936956,
        "direction_boundary": 18.51708,
        "core_momentum": -0.085333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.348204
      },
      {
        "date": "2026-05-15",
        "close": 16.097515,
        "direction_boundary": 18.171429,
        "core_momentum": -0.11413,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.355519
      },
      {
        "date": "2026-05-22",
        "close": 16.887577,
        "direction_boundary": 18.467703,
        "core_momentum": -0.085562,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.361349
      },
      {
        "date": "2026-05-29",
        "close": 16.541925,
        "direction_boundary": 18.171429,
        "core_momentum": -0.089674,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.358114
      },
      {
        "date": "2026-06-05",
        "close": 16.78882,
        "direction_boundary": 17.924534,
        "core_momentum": -0.063361,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.350146
      },
      {
        "date": "2026-06-12",
        "close": 16.344408,
        "direction_boundary": 17.134472,
        "core_momentum": -0.04611,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350756
      },
      {
        "date": "2026-06-19",
        "close": 16.393789,
        "direction_boundary": 16.78882,
        "core_momentum": -0.023529,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.350101
      },
      {
        "date": "2026-06-26",
        "close": 15.801242,
        "direction_boundary": 16.196272,
        "core_momentum": -0.02439,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349251
      },
      {
        "date": "2026-07-03",
        "close": 15.998758,
        "direction_boundary": 18.023291,
        "core_momentum": -0.112329,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349784
      },
      {
        "date": "2026-07-10",
        "close": 15.9,
        "direction_boundary": 18.122049,
        "core_momentum": -0.122616,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347926
      },
      {
        "date": "2026-07-17",
        "close": 15.45,
        "direction_boundary": 18.319565,
        "core_momentum": -0.156639,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347613
      },
      {
        "date": "2026-07-24",
        "close": 15.6,
        "direction_boundary": 18.467703,
        "core_momentum": -0.155282,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329848
      },
      {
        "date": "2026-07-31",
        "close": 15.45,
        "direction_boundary": 18.813353,
        "core_momentum": -0.178775,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323944
      },
      {
        "date": "2026-08-07",
        "close": 15.4,
        "direction_boundary": 18.171428,
        "core_momentum": -0.152516,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288416
      },
      {
        "date": "2026-08-14",
        "close": 15.8,
        "direction_boundary": 17.973913,
        "core_momentum": -0.120948,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.27059
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 22.863657,
        "volume": 1349050
      },
      {
        "date": "2023-08-18",
        "close": 22.721941,
        "volume": 1283493
      },
      {
        "date": "2023-08-25",
        "close": 22.202314,
        "volume": 963103
      },
      {
        "date": "2023-09-01",
        "close": 22.769178,
        "volume": 616306
      },
      {
        "date": "2023-09-08",
        "close": 22.344028,
        "volume": 886395
      },
      {
        "date": "2023-09-15",
        "close": 23.808437,
        "volume": 1799038
      },
      {
        "date": "2023-09-22",
        "close": 23.052614,
        "volume": 1295751
      },
      {
        "date": "2023-09-29",
        "close": 22.438507,
        "volume": 818523
      },
      {
        "date": "2023-10-06",
        "close": 21.682684,
        "volume": 1027631
      },
      {
        "date": "2023-10-13",
        "close": 21.729925,
        "volume": 699968
      },
      {
        "date": "2023-10-20",
        "close": 21.115816,
        "volume": 699974
      },
      {
        "date": "2023-10-27",
        "close": 21.352011,
        "volume": 580490
      },
      {
        "date": "2023-11-03",
        "close": 21.304771,
        "volume": 307691
      },
      {
        "date": "2023-11-10",
        "close": 21.352011,
        "volume": 361753
      },
      {
        "date": "2023-11-17",
        "close": 22.485746,
        "volume": 723447
      },
      {
        "date": "2023-11-24",
        "close": 22.674702,
        "volume": 689167
      },
      {
        "date": "2023-12-01",
        "close": 22.958136,
        "volume": 682392
      },
      {
        "date": "2023-12-08",
        "close": 23.005373,
        "volume": 547749
      },
      {
        "date": "2023-12-15",
        "close": 24.800455,
        "volume": 1850989
      },
      {
        "date": "2023-12-22",
        "close": 24.800455,
        "volume": 15821416
      },
      {
        "date": "2023-12-29",
        "close": 25.261038,
        "volume": 4906543
      },
      {
        "date": "2024-01-05",
        "close": 25.309151,
        "volume": 1893630
      },
      {
        "date": "2024-01-12",
        "close": 24.106245,
        "volume": 1099541
      },
      {
        "date": "2024-01-19",
        "close": 22.758991,
        "volume": 1068101
      },
      {
        "date": "2024-01-26",
        "close": 23.384502,
        "volume": 479160
      },
      {
        "date": "2024-02-02",
        "close": 23.480736,
        "volume": 499195
      },
      {
        "date": "2024-02-09",
        "close": 23.721317,
        "volume": 130082
      },
      {
        "date": "2024-02-16",
        "close": 24.346827,
        "volume": 409039
      },
      {
        "date": "2024-02-23",
        "close": 23.721317,
        "volume": 1208717
      },
      {
        "date": "2024-03-01",
        "close": 24.491177,
        "volume": 1695100
      },
      {
        "date": "2024-03-08",
        "close": 24.05813,
        "volume": 973026
      },
      {
        "date": "2024-03-15",
        "close": 25.11669,
        "volume": 3257670
      },
      {
        "date": "2024-03-22",
        "close": 24.683643,
        "volume": 1542555
      },
      {
        "date": "2024-03-29",
        "close": 24.44306,
        "volume": 975237
      },
      {
        "date": "2024-04-05",
        "close": 24.779875,
        "volume": 2617575
      },
      {
        "date": "2024-04-12",
        "close": 26.36771,
        "volume": 17872612
      },
      {
        "date": "2024-04-19",
        "close": 26.993221,
        "volume": 7135635
      },
      {
        "date": "2024-04-26",
        "close": 25.597851,
        "volume": 2843112
      },
      {
        "date": "2024-05-03",
        "close": 25.068571,
        "volume": 1910458
      },
      {
        "date": "2024-05-10",
        "close": 24.972342,
        "volume": 1198977
      },
      {
        "date": "2024-05-17",
        "close": 27.426268,
        "volume": 5273395
      },
      {
        "date": "2024-05-24",
        "close": 25.694086,
        "volume": 4486018
      },
      {
        "date": "2024-05-31",
        "close": 26.223362,
        "volume": 1109356
      },
      {
        "date": "2024-06-07",
        "close": 26.945108,
        "volume": 1471980
      },
      {
        "date": "2024-06-14",
        "close": 25.11669,
        "volume": 1880020
      },
      {
        "date": "2024-06-21",
        "close": 25.453501,
        "volume": 1604121
      },
      {
        "date": "2024-06-28",
        "close": 25.164803,
        "volume": 977885
      },
      {
        "date": "2024-07-05",
        "close": 25.309151,
        "volume": 974894
      },
      {
        "date": "2024-07-12",
        "close": 25.070265,
        "volume": 1334924
      },
      {
        "date": "2024-07-19",
        "close": 24.778183,
        "volume": 1101461
      },
      {
        "date": "2024-07-26",
        "close": 24.729502,
        "volume": 598936
      },
      {
        "date": "2024-08-02",
        "close": 24.486101,
        "volume": 506558
      },
      {
        "date": "2024-08-09",
        "close": 22.58758,
        "volume": 1373925
      },
      {
        "date": "2024-08-16",
        "close": 23.415138,
        "volume": 436399
      },
      {
        "date": "2024-08-23",
        "close": 23.46382,
        "volume": 306198
      },
      {
        "date": "2024-08-30",
        "close": 23.220419,
        "volume": 286976
      },
      {
        "date": "2024-09-06",
        "close": 22.198135,
        "volume": 730215
      },
      {
        "date": "2024-09-13",
        "close": 21.906055,
        "volume": 508564
      },
      {
        "date": "2024-09-20",
        "close": 23.366459,
        "volume": 941909
      },
      {
        "date": "2024-09-27",
        "close": 25.995188,
        "volume": 2883543
      },
      {
        "date": "2024-10-04",
        "close": 25.703104,
        "volume": 10376458
      },
      {
        "date": "2024-10-11",
        "close": 24.534782,
        "volume": 1889497
      },
      {
        "date": "2024-10-18",
        "close": 24.388741,
        "volume": 1215495
      },
      {
        "date": "2024-10-25",
        "close": 22.87966,
        "volume": 1446282
      },
      {
        "date": "2024-11-01",
        "close": 22.684938,
        "volume": 1871258
      },
      {
        "date": "2024-11-08",
        "close": 22.83098,
        "volume": 1595412
      },
      {
        "date": "2024-11-15",
        "close": 22.198135,
        "volume": 697450
      },
      {
        "date": "2024-11-22",
        "close": 22.149456,
        "volume": 431349
      },
      {
        "date": "2024-11-29",
        "close": 22.003416,
        "volume": 580258
      },
      {
        "date": "2024-12-06",
        "close": 21.662655,
        "volume": 288455
      },
      {
        "date": "2024-12-13",
        "close": 20.932453,
        "volume": 547058
      },
      {
        "date": "2024-12-20",
        "close": 20.299614,
        "volume": 561723
      },
      {
        "date": "2024-12-27",
        "close": 20.492235,
        "volume": 735282
      },
      {
        "date": "2025-01-03",
        "close": 19.751553,
        "volume": 526696
      },
      {
        "date": "2025-01-10",
        "close": 19.554035,
        "volume": 452205
      },
      {
        "date": "2025-01-17",
        "close": 20.492235,
        "volume": 1962841
      },
      {
        "date": "2025-01-24",
        "close": 21.331676,
        "volume": 1013194
      },
      {
        "date": "2025-02-07",
        "close": 21.035402,
        "volume": 568765
      },
      {
        "date": "2025-02-14",
        "close": 24.195652,
        "volume": 9473654
      },
      {
        "date": "2025-02-21",
        "close": 23.40559,
        "volume": 3263065
      },
      {
        "date": "2025-02-28",
        "close": 23.652485,
        "volume": 2558597
      },
      {
        "date": "2025-03-07",
        "close": 23.40559,
        "volume": 946328
      },
      {
        "date": "2025-03-14",
        "close": 22.96118,
        "volume": 749927
      },
      {
        "date": "2025-03-21",
        "close": 22.763664,
        "volume": 526437
      },
      {
        "date": "2025-03-28",
        "close": 21.134161,
        "volume": 629703
      },
      {
        "date": "2025-04-04",
        "close": 21.825466,
        "volume": 1815388
      },
      {
        "date": "2025-04-11",
        "close": 18.566458,
        "volume": 2178016
      },
      {
        "date": "2025-04-18",
        "close": 18.07267,
        "volume": 613568
      },
      {
        "date": "2025-04-25",
        "close": 17.924534,
        "volume": 321060
      },
      {
        "date": "2025-05-02",
        "close": 18.51708,
        "volume": 549540
      },
      {
        "date": "2025-05-09",
        "close": 18.171429,
        "volume": 723075
      },
      {
        "date": "2025-05-16",
        "close": 18.467703,
        "volume": 791638
      },
      {
        "date": "2025-05-23",
        "close": 18.171429,
        "volume": 374059
      },
      {
        "date": "2025-05-30",
        "close": 17.924534,
        "volume": 174220
      },
      {
        "date": "2025-06-06",
        "close": 17.134472,
        "volume": 1045146
      },
      {
        "date": "2025-06-13",
        "close": 16.78882,
        "volume": 195802
      },
      {
        "date": "2025-06-20",
        "close": 16.196272,
        "volume": 418752
      },
      {
        "date": "2025-06-27",
        "close": 18.023291,
        "volume": 715242
      },
      {
        "date": "2025-07-04",
        "close": 18.122049,
        "volume": 384723
      },
      {
        "date": "2025-07-11",
        "close": 18.319565,
        "volume": 234600
      },
      {
        "date": "2025-07-18",
        "close": 18.467703,
        "volume": 167579
      },
      {
        "date": "2025-07-25",
        "close": 18.813353,
        "volume": 572462
      },
      {
        "date": "2025-08-01",
        "close": 18.171428,
        "volume": 205457
      },
      {
        "date": "2025-08-08",
        "close": 17.973913,
        "volume": 165047
      },
      {
        "date": "2025-08-15",
        "close": 18.368944,
        "volume": 331614
      },
      {
        "date": "2025-08-22",
        "close": 18.467703,
        "volume": 561400
      },
      {
        "date": "2025-08-29",
        "close": 17.825775,
        "volume": 431954
      },
      {
        "date": "2025-09-05",
        "close": 17.57888,
        "volume": 239828
      },
      {
        "date": "2025-09-12",
        "close": 17.233231,
        "volume": 248200
      },
      {
        "date": "2025-09-19",
        "close": 16.739441,
        "volume": 330270
      },
      {
        "date": "2025-09-26",
        "close": 16.78882,
        "volume": 591352
      },
      {
        "date": "2025-10-03",
        "close": 16.295031,
        "volume": 218411
      },
      {
        "date": "2025-10-10",
        "close": 16.443167,
        "volume": 310827
      },
      {
        "date": "2025-10-17",
        "close": 16.196272,
        "volume": 334118
      },
      {
        "date": "2025-10-24",
        "close": 16.245653,
        "volume": 127924
      },
      {
        "date": "2025-10-31",
        "close": 15.801242,
        "volume": 414538
      },
      {
        "date": "2025-11-07",
        "close": 15.603726,
        "volume": 450115
      },
      {
        "date": "2025-11-14",
        "close": 15.702484,
        "volume": 261229
      },
      {
        "date": "2025-11-21",
        "close": 15.109938,
        "volume": 250102
      },
      {
        "date": "2025-11-28",
        "close": 15.998758,
        "volume": 403169
      },
      {
        "date": "2025-12-05",
        "close": 16.393789,
        "volume": 323324
      },
      {
        "date": "2025-12-12",
        "close": 16.146894,
        "volume": 149224
      },
      {
        "date": "2025-12-19",
        "close": 16.78882,
        "volume": 534172
      },
      {
        "date": "2025-12-26",
        "close": 16.838198,
        "volume": 231133
      },
      {
        "date": "2026-01-02",
        "close": 17.233231,
        "volume": 393149
      },
      {
        "date": "2026-01-09",
        "close": 17.628262,
        "volume": 2149636
      },
      {
        "date": "2026-01-16",
        "close": 18.961491,
        "volume": 2170945
      },
      {
        "date": "2026-01-23",
        "close": 18.023291,
        "volume": 855991
      },
      {
        "date": "2026-01-30",
        "close": 19.850311,
        "volume": 6895280
      },
      {
        "date": "2026-02-06",
        "close": 18.220808,
        "volume": 1845917
      },
      {
        "date": "2026-02-13",
        "close": 18.566458,
        "volume": 407589
      },
      {
        "date": "2026-02-27",
        "close": 19.060247,
        "volume": 503800
      },
      {
        "date": "2026-03-06",
        "close": 18.122049,
        "volume": 543626
      },
      {
        "date": "2026-03-13",
        "close": 17.085093,
        "volume": 591143
      },
      {
        "date": "2026-03-20",
        "close": 19.01087,
        "volume": 2121991
      },
      {
        "date": "2026-03-27",
        "close": 18.171429,
        "volume": 1596064
      },
      {
        "date": "2026-04-03",
        "close": 17.924534,
        "volume": 1347393
      },
      {
        "date": "2026-04-10",
        "close": 18.023291,
        "volume": 586069
      },
      {
        "date": "2026-04-17",
        "close": 18.912111,
        "volume": 909472
      },
      {
        "date": "2026-04-24",
        "close": 17.825775,
        "volume": 657551
      },
      {
        "date": "2026-05-01",
        "close": 17.282608,
        "volume": 1003083
      },
      {
        "date": "2026-05-08",
        "close": 16.936956,
        "volume": 973253
      },
      {
        "date": "2026-05-15",
        "close": 16.097515,
        "volume": 1045022
      },
      {
        "date": "2026-05-22",
        "close": 16.887577,
        "volume": 1185706
      },
      {
        "date": "2026-05-29",
        "close": 16.541925,
        "volume": 1566043
      },
      {
        "date": "2026-06-05",
        "close": 16.78882,
        "volume": 979298
      },
      {
        "date": "2026-06-12",
        "close": 16.344408,
        "volume": 741100
      },
      {
        "date": "2026-06-19",
        "close": 16.393789,
        "volume": 524667
      },
      {
        "date": "2026-06-26",
        "close": 15.801242,
        "volume": 921858
      },
      {
        "date": "2026-07-03",
        "close": 15.998758,
        "volume": 647763
      },
      {
        "date": "2026-07-10",
        "close": 15.9,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 15.45,
        "volume": 694574
      },
      {
        "date": "2026-07-24",
        "close": 15.6,
        "volume": 378019
      },
      {
        "date": "2026-07-31",
        "close": 15.45,
        "volume": 563171
      },
      {
        "date": "2026-08-07",
        "close": 15.4,
        "volume": 727809
      },
      {
        "date": "2026-08-14",
        "close": 15.8,
        "volume": 606616
      }
    ],
    "sharemaestro_context": {
      "trend": 17.214379,
      "fair_value": 20.657886,
      "market_activity": -19.677129,
      "market_dynamics": -1.291252,
      "relative_strength": -34.331802
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 16,
        "median_return": -0.028333,
        "directional_follow_through": 0.6875,
        "regime_survival": 0.9375,
        "conditional_difference": -0.011035,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.010776,
        "directional_follow_through": 0.4444,
        "regime_survival": 0.6667,
        "conditional_difference": 0.030405,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.037451,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.5,
        "conditional_difference": 0.090814,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.104142,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.001297,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-10-20",
        "end": "2023-12-22",
        "tenure": "Developing",
        "return": 0.174497
      },
      {
        "direction": "negative",
        "start": "2023-12-29",
        "end": "2024-04-05",
        "tenure": "Established",
        "return": -0.019048
      },
      {
        "direction": "positive",
        "start": "2024-04-12",
        "end": "2024-08-02",
        "tenure": "Established",
        "return": -0.07136
      },
      {
        "direction": "negative",
        "start": "2024-08-09",
        "end": "2024-08-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-08-16",
        "end": "2024-08-30",
        "tenure": "Brief",
        "return": -0.008316
      },
      {
        "direction": "negative",
        "start": "2024-09-06",
        "end": "2024-09-13",
        "tenure": "Brief",
        "return": -0.013158
      },
      {
        "direction": "positive",
        "start": "2024-09-20",
        "end": "2024-11-08",
        "tenure": "Developing",
        "return": -0.022917
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2025-02-07",
        "tenure": "Developing",
        "return": -0.05238
      },
      {
        "direction": "positive",
        "start": "2025-02-14",
        "end": "2025-02-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-02-21",
        "end": "2026-04-10",
        "tenure": "Extended",
        "return": -0.229958
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-04-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-04-24",
        "end": "2026-08-14",
        "tenure": "Established",
        "return": -0.113643
      }
    ]
  }
}