{
  "ticker": {
    "uuid": "9b450865-4702-4b41-8a75-5e412e9feefd",
    "symbol": "4905",
    "name": "Tainet Communication System Corp.",
    "exchange": "TWO",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 84.699997,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 64.0,
    "boundary_margin": 0.323437,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.712889,
    "volatility_stability": 1.0776,
    "risk_context": 0.1403,
    "current_regime": {
      "move": -0.051512,
      "interruption": -0.278942,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 79.573,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 32.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 72.136536,
        "direction_boundary": 48.64883,
        "core_momentum": 0.482801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.61293
      },
      {
        "date": "2023-08-18",
        "close": 61.453144,
        "direction_boundary": 48.64883,
        "core_momentum": 0.263199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.659564
      },
      {
        "date": "2023-08-25",
        "close": 68.071175,
        "direction_boundary": 48.187267,
        "core_momentum": 0.412638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.671807
      },
      {
        "date": "2023-09-01",
        "close": 70.186386,
        "direction_boundary": 49.351604,
        "core_momentum": 0.42217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.671939
      },
      {
        "date": "2023-09-08",
        "close": 70.09024,
        "direction_boundary": 48.217087,
        "core_momentum": 0.453639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.671911
      },
      {
        "date": "2023-09-15",
        "close": 65.955971,
        "direction_boundary": 48.878883,
        "core_momentum": 0.349376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.679836
      },
      {
        "date": "2023-09-22",
        "close": 68.744194,
        "direction_boundary": 48.878883,
        "core_momentum": 0.406419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.680925
      },
      {
        "date": "2023-09-29",
        "close": 66.532845,
        "direction_boundary": 48.40617,
        "core_momentum": 0.37447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.683562
      },
      {
        "date": "2023-10-06",
        "close": 67.686592,
        "direction_boundary": 48.122543,
        "core_momentum": 0.406546,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.683354
      },
      {
        "date": "2023-10-13",
        "close": 69.224922,
        "direction_boundary": 49.729771,
        "core_momentum": 0.392022,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.683207
      },
      {
        "date": "2023-10-20",
        "close": 68.263466,
        "direction_boundary": 47.838909,
        "core_momentum": 0.426944,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.684051
      },
      {
        "date": "2023-10-27",
        "close": 68.16732,
        "direction_boundary": 47.838909,
        "core_momentum": 0.424935,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.684109
      },
      {
        "date": "2023-11-03",
        "close": 69.417213,
        "direction_boundary": 48.027996,
        "core_momentum": 0.445349,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.683779
      },
      {
        "date": "2023-11-10",
        "close": 69.321068,
        "direction_boundary": 48.878883,
        "core_momentum": 0.418221,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.683543
      },
      {
        "date": "2023-11-17",
        "close": 69.513367,
        "direction_boundary": 47.838909,
        "core_momentum": 0.453072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.683675
      },
      {
        "date": "2023-11-24",
        "close": 69.128777,
        "direction_boundary": 47.744366,
        "core_momentum": 0.447894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.684171
      },
      {
        "date": "2023-12-01",
        "close": 83.550644,
        "direction_boundary": 47.744366,
        "core_momentum": 0.749958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.725315
      },
      {
        "date": "2023-12-08",
        "close": 77.781898,
        "direction_boundary": 47.744366,
        "core_momentum": 0.629132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.736025
      },
      {
        "date": "2023-12-15",
        "close": 77.012726,
        "direction_boundary": 48.595257,
        "core_momentum": 0.584779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.736938
      },
      {
        "date": "2023-12-22",
        "close": 74.801384,
        "direction_boundary": 47.933456,
        "core_momentum": 0.560526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.738796
      },
      {
        "date": "2023-12-29",
        "close": 76.339706,
        "direction_boundary": 48.217087,
        "core_momentum": 0.58325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.738399
      },
      {
        "date": "2024-01-05",
        "close": 74.609085,
        "direction_boundary": 47.744366,
        "core_momentum": 0.562678,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.45981
      },
      {
        "date": "2024-01-12",
        "close": 73.743774,
        "direction_boundary": 49.162518,
        "core_momentum": 0.5,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424249
      },
      {
        "date": "2024-01-19",
        "close": 71.628571,
        "direction_boundary": 47.744366,
        "core_momentum": 0.500252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425345
      },
      {
        "date": "2024-01-26",
        "close": 71.820854,
        "direction_boundary": 47.744366,
        "core_momentum": 0.504279,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.423553
      },
      {
        "date": "2024-02-02",
        "close": 72.109291,
        "direction_boundary": 48.217087,
        "core_momentum": 0.495513,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.423079
      },
      {
        "date": "2024-02-09",
        "close": 72.013153,
        "direction_boundary": 48.217087,
        "core_momentum": 0.493519,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.421561
      },
      {
        "date": "2024-02-16",
        "close": 82.877617,
        "direction_boundary": 48.217087,
        "core_momentum": 0.718843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398672
      },
      {
        "date": "2024-02-23",
        "close": 79.224083,
        "direction_boundary": 48.217087,
        "core_momentum": 0.643071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383657
      },
      {
        "date": "2024-03-01",
        "close": 81.146996,
        "direction_boundary": 48.217087,
        "core_momentum": 0.682951,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.382912
      },
      {
        "date": "2024-03-08",
        "close": 79.127937,
        "direction_boundary": 48.122543,
        "core_momentum": 0.644301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385196
      },
      {
        "date": "2024-03-15",
        "close": 86.242714,
        "direction_boundary": 48.217087,
        "core_momentum": 0.788634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389113
      },
      {
        "date": "2024-03-22",
        "close": 83.64679,
        "direction_boundary": 48.40617,
        "core_momentum": 0.728019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390409
      },
      {
        "date": "2024-03-29",
        "close": 80.666267,
        "direction_boundary": 48.217087,
        "core_momentum": 0.672981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391179
      },
      {
        "date": "2024-04-05",
        "close": 85.088966,
        "direction_boundary": 48.217087,
        "core_momentum": 0.764706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396176
      },
      {
        "date": "2024-04-12",
        "close": 94.4151,
        "direction_boundary": 48.217087,
        "core_momentum": 0.958125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417369
      },
      {
        "date": "2024-04-19",
        "close": 88.357933,
        "direction_boundary": 48.217087,
        "core_momentum": 0.832503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429984
      },
      {
        "date": "2024-04-26",
        "close": 94.126671,
        "direction_boundary": 48.217087,
        "core_momentum": 0.952143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435883
      },
      {
        "date": "2024-05-03",
        "close": 103.837387,
        "direction_boundary": 48.122543,
        "core_momentum": 1.15777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451829
      },
      {
        "date": "2024-05-10",
        "close": 118.739975,
        "direction_boundary": 47.838909,
        "core_momentum": 1.482079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479906
      },
      {
        "date": "2024-05-17",
        "close": 98.068642,
        "direction_boundary": 48.217087,
        "core_momentum": 1.033898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.5627
      },
      {
        "date": "2024-05-24",
        "close": 97.107193,
        "direction_boundary": 48.595257,
        "core_momentum": 0.998285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.563019
      },
      {
        "date": "2024-05-31",
        "close": 96.145729,
        "direction_boundary": 48.217087,
        "core_momentum": 0.994018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.502742
      },
      {
        "date": "2024-06-07",
        "close": 99.030098,
        "direction_boundary": 50.107952,
        "core_momentum": 0.976335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.491212
      },
      {
        "date": "2024-06-14",
        "close": 99.510826,
        "direction_boundary": 50.675205,
        "core_momentum": 0.963699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.490482
      },
      {
        "date": "2024-06-21",
        "close": 99.510826,
        "direction_boundary": 52.660618,
        "core_momentum": 0.889663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.487505
      },
      {
        "date": "2024-06-28",
        "close": 94.799683,
        "direction_boundary": 54.3624,
        "core_momentum": 0.743847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.494162
      },
      {
        "date": "2024-07-05",
        "close": 96.626457,
        "direction_boundary": 82.252678,
        "core_momentum": 0.174752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.492277
      },
      {
        "date": "2024-07-12",
        "close": 92.972923,
        "direction_boundary": 72.420166,
        "core_momentum": 0.283799,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.496034
      },
      {
        "date": "2024-07-19",
        "close": 94.222809,
        "direction_boundary": 71.002022,
        "core_momentum": 0.327044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.493012
      },
      {
        "date": "2024-07-26",
        "close": 91.146156,
        "direction_boundary": 72.987427,
        "core_momentum": 0.248793,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.496654
      },
      {
        "date": "2024-08-02",
        "close": 88.069489,
        "direction_boundary": 74.027405,
        "core_momentum": 0.189688,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.500283
      },
      {
        "date": "2024-08-09",
        "close": 91.434586,
        "direction_boundary": 72.136536,
        "core_momentum": 0.267521,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.501778
      },
      {
        "date": "2024-08-16",
        "close": 85.473549,
        "direction_boundary": 61.453144,
        "core_momentum": 0.390873,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.475073
      },
      {
        "date": "2024-08-23",
        "close": 89.80011,
        "direction_boundary": 68.071175,
        "core_momentum": 0.319209,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.474733
      },
      {
        "date": "2024-08-30",
        "close": 91.749619,
        "direction_boundary": 70.186386,
        "core_momentum": 0.307228,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.474543
      },
      {
        "date": "2024-09-06",
        "close": 88.818321,
        "direction_boundary": 70.09024,
        "core_momentum": 0.2672,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.475567
      },
      {
        "date": "2024-09-13",
        "close": 87.157249,
        "direction_boundary": 65.955971,
        "core_momentum": 0.321446,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.461593
      },
      {
        "date": "2024-09-20",
        "close": 90.674812,
        "direction_boundary": 68.744194,
        "core_momentum": 0.319018,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.462427
      },
      {
        "date": "2024-09-27",
        "close": 90.772522,
        "direction_boundary": 66.532845,
        "core_momentum": 0.364326,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.458952
      },
      {
        "date": "2024-10-04",
        "close": 89.013741,
        "direction_boundary": 67.686592,
        "core_momentum": 0.315087,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.454555
      },
      {
        "date": "2024-10-11",
        "close": 89.990837,
        "direction_boundary": 69.224922,
        "core_momentum": 0.299977,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.430354
      },
      {
        "date": "2024-10-18",
        "close": 87.743515,
        "direction_boundary": 68.263466,
        "core_momentum": 0.285366,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.421739
      },
      {
        "date": "2024-10-25",
        "close": 87.157249,
        "direction_boundary": 68.16732,
        "core_momentum": 0.278578,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.411707
      },
      {
        "date": "2024-11-01",
        "close": 86.375572,
        "direction_boundary": 69.417213,
        "core_momentum": 0.244296,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.385009
      },
      {
        "date": "2024-11-08",
        "close": 94.876335,
        "direction_boundary": 69.321068,
        "core_momentum": 0.368651,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.358636
      },
      {
        "date": "2024-11-15",
        "close": 81.099236,
        "direction_boundary": 69.513367,
        "core_momentum": 0.166671,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.325244
      },
      {
        "date": "2024-11-22",
        "close": 77.874809,
        "direction_boundary": 69.128777,
        "core_momentum": 0.126518,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.328498
      },
      {
        "date": "2024-11-29",
        "close": 77.874808,
        "direction_boundary": 83.550644,
        "core_momentum": -0.067933,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328699
      },
      {
        "date": "2024-12-06",
        "close": 78.265648,
        "direction_boundary": 77.781898,
        "core_momentum": 0.006219,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.324813
      },
      {
        "date": "2024-12-13",
        "close": 77.190842,
        "direction_boundary": 77.012726,
        "core_momentum": 0.002313,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.324247
      },
      {
        "date": "2024-12-20",
        "close": 76.018326,
        "direction_boundary": 74.801384,
        "core_momentum": 0.016269,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.324019
      },
      {
        "date": "2024-12-27",
        "close": 76.213737,
        "direction_boundary": 76.339706,
        "core_momentum": -0.00165,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319706
      },
      {
        "date": "2025-01-03",
        "close": 76.018326,
        "direction_boundary": 74.609085,
        "core_momentum": 0.018888,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.317386
      },
      {
        "date": "2025-01-10",
        "close": 73.966408,
        "direction_boundary": 73.743774,
        "core_momentum": 0.003019,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.315694
      },
      {
        "date": "2025-01-17",
        "close": 74.454956,
        "direction_boundary": 71.628571,
        "core_momentum": 0.039459,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.314883
      },
      {
        "date": "2025-01-24",
        "close": 76.213737,
        "direction_boundary": 71.820854,
        "core_momentum": 0.061164,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.315974
      },
      {
        "date": "2025-02-07",
        "close": 75.529778,
        "direction_boundary": 72.109291,
        "core_momentum": 0.047435,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.313515
      },
      {
        "date": "2025-02-14",
        "close": 73.770996,
        "direction_boundary": 72.013153,
        "core_momentum": 0.02441,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.307994
      },
      {
        "date": "2025-02-21",
        "close": 76.213737,
        "direction_boundary": 82.877617,
        "core_momentum": -0.080406,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300708
      },
      {
        "date": "2025-02-28",
        "close": 74.845802,
        "direction_boundary": 79.224083,
        "core_momentum": -0.055265,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290971
      },
      {
        "date": "2025-03-07",
        "close": 74.064125,
        "direction_boundary": 81.146996,
        "core_momentum": -0.087284,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288075
      },
      {
        "date": "2025-03-14",
        "close": 72.793892,
        "direction_boundary": 79.127937,
        "core_momentum": -0.080048,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286285
      },
      {
        "date": "2025-03-21",
        "close": 72.305344,
        "direction_boundary": 86.242714,
        "core_momentum": -0.161606,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285828
      },
      {
        "date": "2025-03-28",
        "close": 71.425957,
        "direction_boundary": 83.64679,
        "core_momentum": -0.1461,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277796
      },
      {
        "date": "2025-04-04",
        "close": 70.839691,
        "direction_boundary": 80.666267,
        "core_momentum": -0.121818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277409
      },
      {
        "date": "2025-04-11",
        "close": 58.235115,
        "direction_boundary": 85.088966,
        "core_momentum": -0.315597,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379273
      },
      {
        "date": "2025-04-18",
        "close": 62.827484,
        "direction_boundary": 94.4151,
        "core_momentum": -0.334561,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39881
      },
      {
        "date": "2025-04-25",
        "close": 63.413742,
        "direction_boundary": 88.357933,
        "core_momentum": -0.282308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399703
      },
      {
        "date": "2025-05-02",
        "close": 61.361832,
        "direction_boundary": 94.126671,
        "core_momentum": -0.348093,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400594
      },
      {
        "date": "2025-05-09",
        "close": 60.091602,
        "direction_boundary": 103.837387,
        "core_momentum": -0.421291,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400667
      },
      {
        "date": "2025-05-16",
        "close": 60.482445,
        "direction_boundary": 118.739975,
        "core_momentum": -0.490631,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37085
      },
      {
        "date": "2025-05-23",
        "close": 59.407635,
        "direction_boundary": 98.068642,
        "core_momentum": -0.394224,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311572
      },
      {
        "date": "2025-05-30",
        "close": 59.505344,
        "direction_boundary": 97.107193,
        "core_momentum": -0.38722,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309314
      },
      {
        "date": "2025-06-06",
        "close": 59.407635,
        "direction_boundary": 96.145729,
        "core_momentum": -0.382108,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309212
      },
      {
        "date": "2025-06-13",
        "close": 59.993896,
        "direction_boundary": 99.030098,
        "core_momentum": -0.394185,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309764
      },
      {
        "date": "2025-06-20",
        "close": 59.993896,
        "direction_boundary": 99.510826,
        "core_momentum": -0.397112,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310036
      },
      {
        "date": "2025-06-27",
        "close": 58.821377,
        "direction_boundary": 99.510826,
        "core_momentum": -0.408895,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310257
      },
      {
        "date": "2025-07-04",
        "close": 59.896183,
        "direction_boundary": 94.799683,
        "core_momentum": -0.368182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312244
      },
      {
        "date": "2025-07-11",
        "close": 60.189312,
        "direction_boundary": 96.626457,
        "core_momentum": -0.377093,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.312735
      },
      {
        "date": "2025-07-18",
        "close": 60.091602,
        "direction_boundary": 92.972923,
        "core_momentum": -0.353666,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311744
      },
      {
        "date": "2025-07-25",
        "close": 59.212212,
        "direction_boundary": 94.222809,
        "core_momentum": -0.371572,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311152
      },
      {
        "date": "2025-08-01",
        "close": 60.384734,
        "direction_boundary": 91.146156,
        "core_momentum": -0.337496,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310422
      },
      {
        "date": "2025-08-08",
        "close": 64.0,
        "direction_boundary": 88.069489,
        "core_momentum": -0.273301,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.324067
      },
      {
        "date": "2025-08-15",
        "close": 61.900002,
        "direction_boundary": 91.434586,
        "core_momentum": -0.323013,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.32539
      },
      {
        "date": "2025-08-22",
        "close": 62.700001,
        "direction_boundary": 85.473549,
        "core_momentum": -0.26644,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.32175
      },
      {
        "date": "2025-08-29",
        "close": 62.700001,
        "direction_boundary": 89.80011,
        "core_momentum": -0.301783,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.321536
      },
      {
        "date": "2025-09-05",
        "close": 62.299999,
        "direction_boundary": 91.749619,
        "core_momentum": -0.320978,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.321493
      },
      {
        "date": "2025-09-12",
        "close": 62.700001,
        "direction_boundary": 88.818321,
        "core_momentum": -0.294065,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.321603
      },
      {
        "date": "2025-09-19",
        "close": 62.099998,
        "direction_boundary": 87.157249,
        "core_momentum": -0.287495,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.321645
      },
      {
        "date": "2025-09-26",
        "close": 62.299999,
        "direction_boundary": 90.674812,
        "core_momentum": -0.312929,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.321746
      },
      {
        "date": "2025-10-03",
        "close": 62.099998,
        "direction_boundary": 90.772522,
        "core_momentum": -0.315872,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.321728
      },
      {
        "date": "2025-10-10",
        "close": 62.900002,
        "direction_boundary": 89.013741,
        "core_momentum": -0.293368,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.16714
      },
      {
        "date": "2025-10-17",
        "close": 63.5,
        "direction_boundary": 89.990837,
        "core_momentum": -0.294373,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.130542
      },
      {
        "date": "2025-10-24",
        "close": 61.200001,
        "direction_boundary": 87.743515,
        "core_momentum": -0.302513,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.139651
      },
      {
        "date": "2025-10-31",
        "close": 62.5,
        "direction_boundary": 87.157249,
        "core_momentum": -0.282905,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.135253
      },
      {
        "date": "2025-11-07",
        "close": 66.0,
        "direction_boundary": 86.375572,
        "core_momentum": -0.235895,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.150683
      },
      {
        "date": "2025-11-14",
        "close": 68.099998,
        "direction_boundary": 94.876335,
        "core_momentum": -0.282224,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.155492
      },
      {
        "date": "2025-11-21",
        "close": 66.300003,
        "direction_boundary": 81.099236,
        "core_momentum": -0.182483,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.15851
      },
      {
        "date": "2025-11-28",
        "close": 64.199997,
        "direction_boundary": 77.874809,
        "core_momentum": -0.1756,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.166359
      },
      {
        "date": "2025-12-05",
        "close": 62.900002,
        "direction_boundary": 77.874808,
        "core_momentum": -0.192293,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.169409
      },
      {
        "date": "2025-12-12",
        "close": 63.200001,
        "direction_boundary": 78.265648,
        "core_momentum": -0.192494,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.169099
      },
      {
        "date": "2025-12-19",
        "close": 60.5,
        "direction_boundary": 77.190842,
        "core_momentum": -0.216228,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.180582
      },
      {
        "date": "2025-12-26",
        "close": 61.900002,
        "direction_boundary": 76.018326,
        "core_momentum": -0.185723,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.180784
      },
      {
        "date": "2026-01-02",
        "close": 61.099998,
        "direction_boundary": 76.213737,
        "core_momentum": -0.198307,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.180375
      },
      {
        "date": "2026-01-09",
        "close": 60.5,
        "direction_boundary": 76.018326,
        "core_momentum": -0.204139,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.180861
      },
      {
        "date": "2026-01-16",
        "close": 61.0,
        "direction_boundary": 73.966408,
        "core_momentum": -0.175301,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.181178
      },
      {
        "date": "2026-01-23",
        "close": 61.700001,
        "direction_boundary": 74.454956,
        "core_momentum": -0.171311,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.180384
      },
      {
        "date": "2026-01-30",
        "close": 61.799999,
        "direction_boundary": 76.213737,
        "core_momentum": -0.189123,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.178504
      },
      {
        "date": "2026-02-06",
        "close": 63.0,
        "direction_boundary": 75.529778,
        "core_momentum": -0.165892,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.160821
      },
      {
        "date": "2026-02-13",
        "close": 64.300003,
        "direction_boundary": 73.770996,
        "core_momentum": -0.128384,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.156139
      },
      {
        "date": "2026-02-27",
        "close": 63.0,
        "direction_boundary": 76.213737,
        "core_momentum": -0.173377,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.158093
      },
      {
        "date": "2026-03-06",
        "close": 62.0,
        "direction_boundary": 74.845802,
        "core_momentum": -0.17163,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.15968
      },
      {
        "date": "2026-03-13",
        "close": 61.5,
        "direction_boundary": 74.064125,
        "core_momentum": -0.169638,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.159824
      },
      {
        "date": "2026-03-20",
        "close": 89.300003,
        "direction_boundary": 72.793892,
        "core_momentum": 0.226751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.542272
      },
      {
        "date": "2026-03-27",
        "close": 87.0,
        "direction_boundary": 72.305344,
        "core_momentum": 0.203231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.544161
      },
      {
        "date": "2026-04-03",
        "close": 77.599998,
        "direction_boundary": 71.425957,
        "core_momentum": 0.08644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.572078
      },
      {
        "date": "2026-04-10",
        "close": 83.5,
        "direction_boundary": 70.839691,
        "core_momentum": 0.178718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.578755
      },
      {
        "date": "2026-04-17",
        "close": 90.699997,
        "direction_boundary": 58.235115,
        "core_momentum": 0.557479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.587156
      },
      {
        "date": "2026-04-24",
        "close": 85.800003,
        "direction_boundary": 62.827484,
        "core_momentum": 0.365644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.595044
      },
      {
        "date": "2026-05-01",
        "close": 78.099998,
        "direction_boundary": 63.413742,
        "core_momentum": 0.231594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.609452
      },
      {
        "date": "2026-05-08",
        "close": 79.699997,
        "direction_boundary": 61.361832,
        "core_momentum": 0.298853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.609425
      },
      {
        "date": "2026-05-15",
        "close": 78.199997,
        "direction_boundary": 60.091602,
        "core_momentum": 0.301347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.607055
      },
      {
        "date": "2026-05-22",
        "close": 79.800003,
        "direction_boundary": 60.482445,
        "core_momentum": 0.319391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.606345
      },
      {
        "date": "2026-05-29",
        "close": 80.199997,
        "direction_boundary": 59.407635,
        "core_momentum": 0.349995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.604496
      },
      {
        "date": "2026-06-05",
        "close": 81.199997,
        "direction_boundary": 59.505344,
        "core_momentum": 0.364583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.601824
      },
      {
        "date": "2026-06-12",
        "close": 72.0,
        "direction_boundary": 59.407635,
        "core_momentum": 0.211965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.626989
      },
      {
        "date": "2026-06-19",
        "close": 71.900002,
        "direction_boundary": 59.993896,
        "core_momentum": 0.198455,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.627056
      },
      {
        "date": "2026-06-26",
        "close": 68.400002,
        "direction_boundary": 59.993896,
        "core_momentum": 0.140116,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.628083
      },
      {
        "date": "2026-07-03",
        "close": 68.199997,
        "direction_boundary": 58.821377,
        "core_momentum": 0.159442,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.62761
      },
      {
        "date": "2026-07-10",
        "close": 67.199997,
        "direction_boundary": 59.896183,
        "core_momentum": 0.121941,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.627709
      },
      {
        "date": "2026-07-17",
        "close": 68.599998,
        "direction_boundary": 60.189312,
        "core_momentum": 0.139737,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.627819
      },
      {
        "date": "2026-07-24",
        "close": 65.400002,
        "direction_boundary": 60.091602,
        "core_momentum": 0.088338,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.632002
      },
      {
        "date": "2026-07-31",
        "close": 66.5,
        "direction_boundary": 59.212212,
        "core_momentum": 0.123079,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.632189
      },
      {
        "date": "2026-08-07",
        "close": 66.599998,
        "direction_boundary": 60.384734,
        "core_momentum": 0.102928,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.63219
      },
      {
        "date": "2026-08-14",
        "close": 84.699997,
        "direction_boundary": 64.0,
        "core_momentum": 0.323437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.712889
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 72.136536,
        "volume": 116000
      },
      {
        "date": "2023-08-18",
        "close": 61.453144,
        "volume": 73000
      },
      {
        "date": "2023-08-25",
        "close": 68.071175,
        "volume": 26000
      },
      {
        "date": "2023-09-01",
        "close": 70.186386,
        "volume": 11000
      },
      {
        "date": "2023-09-08",
        "close": 70.09024,
        "volume": 28000
      },
      {
        "date": "2023-09-15",
        "close": 65.955971,
        "volume": 48000
      },
      {
        "date": "2023-09-22",
        "close": 68.744194,
        "volume": 27000
      },
      {
        "date": "2023-09-29",
        "close": 66.532845,
        "volume": 28000
      },
      {
        "date": "2023-10-06",
        "close": 67.686592,
        "volume": 52000
      },
      {
        "date": "2023-10-13",
        "close": 69.224922,
        "volume": 79000
      },
      {
        "date": "2023-10-20",
        "close": 68.263466,
        "volume": 83000
      },
      {
        "date": "2023-10-27",
        "close": 68.16732,
        "volume": 40000
      },
      {
        "date": "2023-11-03",
        "close": 69.417213,
        "volume": 158000
      },
      {
        "date": "2023-11-10",
        "close": 69.321068,
        "volume": 69000
      },
      {
        "date": "2023-11-17",
        "close": 69.513367,
        "volume": 82000
      },
      {
        "date": "2023-11-24",
        "close": 69.128777,
        "volume": 39000
      },
      {
        "date": "2023-12-01",
        "close": 83.550644,
        "volume": 320000
      },
      {
        "date": "2023-12-08",
        "close": 77.781898,
        "volume": 1115000
      },
      {
        "date": "2023-12-15",
        "close": 77.012726,
        "volume": 185000
      },
      {
        "date": "2023-12-22",
        "close": 74.801384,
        "volume": 69000
      },
      {
        "date": "2023-12-29",
        "close": 76.339706,
        "volume": 49000
      },
      {
        "date": "2024-01-05",
        "close": 74.609085,
        "volume": 60000
      },
      {
        "date": "2024-01-12",
        "close": 73.743774,
        "volume": 59000
      },
      {
        "date": "2024-01-19",
        "close": 71.628571,
        "volume": 111000
      },
      {
        "date": "2024-01-26",
        "close": 71.820854,
        "volume": 42000
      },
      {
        "date": "2024-02-02",
        "close": 72.109291,
        "volume": 31000
      },
      {
        "date": "2024-02-09",
        "close": 72.013153,
        "volume": 6000
      },
      {
        "date": "2024-02-16",
        "close": 82.877617,
        "volume": 357000
      },
      {
        "date": "2024-02-23",
        "close": 79.224083,
        "volume": 164000
      },
      {
        "date": "2024-03-01",
        "close": 81.146996,
        "volume": 108000
      },
      {
        "date": "2024-03-08",
        "close": 79.127937,
        "volume": 152000
      },
      {
        "date": "2024-03-15",
        "close": 86.242714,
        "volume": 2262000
      },
      {
        "date": "2024-03-22",
        "close": 83.64679,
        "volume": 473000
      },
      {
        "date": "2024-03-29",
        "close": 80.666267,
        "volume": 241000
      },
      {
        "date": "2024-04-05",
        "close": 85.088966,
        "volume": 249000
      },
      {
        "date": "2024-04-12",
        "close": 94.4151,
        "volume": 3807000
      },
      {
        "date": "2024-04-19",
        "close": 88.357933,
        "volume": 1352000
      },
      {
        "date": "2024-04-26",
        "close": 94.126671,
        "volume": 1712000
      },
      {
        "date": "2024-05-03",
        "close": 103.837387,
        "volume": 1073000
      },
      {
        "date": "2024-05-10",
        "close": 118.739975,
        "volume": 3244000
      },
      {
        "date": "2024-05-17",
        "close": 98.068642,
        "volume": 1850000
      },
      {
        "date": "2024-05-24",
        "close": 97.107193,
        "volume": 503000
      },
      {
        "date": "2024-05-31",
        "close": 96.145729,
        "volume": 406000
      },
      {
        "date": "2024-06-07",
        "close": 99.030098,
        "volume": 497000
      },
      {
        "date": "2024-06-14",
        "close": 99.510826,
        "volume": 394000
      },
      {
        "date": "2024-06-21",
        "close": 99.510826,
        "volume": 407000
      },
      {
        "date": "2024-06-28",
        "close": 94.799683,
        "volume": 305000
      },
      {
        "date": "2024-07-05",
        "close": 96.626457,
        "volume": 156000
      },
      {
        "date": "2024-07-12",
        "close": 92.972923,
        "volume": 280000
      },
      {
        "date": "2024-07-19",
        "close": 94.222809,
        "volume": 146000
      },
      {
        "date": "2024-07-26",
        "close": 91.146156,
        "volume": 114000
      },
      {
        "date": "2024-08-02",
        "close": 88.069489,
        "volume": 107000
      },
      {
        "date": "2024-08-09",
        "close": 91.434586,
        "volume": 167000
      },
      {
        "date": "2024-08-16",
        "close": 85.473549,
        "volume": 225000
      },
      {
        "date": "2024-08-23",
        "close": 89.80011,
        "volume": 98000
      },
      {
        "date": "2024-08-30",
        "close": 91.749619,
        "volume": 64000
      },
      {
        "date": "2024-09-06",
        "close": 88.818321,
        "volume": 41000
      },
      {
        "date": "2024-09-13",
        "close": 87.157249,
        "volume": 79000
      },
      {
        "date": "2024-09-20",
        "close": 90.674812,
        "volume": 51000
      },
      {
        "date": "2024-09-27",
        "close": 90.772522,
        "volume": 69000
      },
      {
        "date": "2024-10-04",
        "close": 89.013741,
        "volume": 27000
      },
      {
        "date": "2024-10-11",
        "close": 89.990837,
        "volume": 43000
      },
      {
        "date": "2024-10-18",
        "close": 87.743515,
        "volume": 51000
      },
      {
        "date": "2024-10-25",
        "close": 87.157249,
        "volume": 87000
      },
      {
        "date": "2024-11-01",
        "close": 86.375572,
        "volume": 57000
      },
      {
        "date": "2024-11-08",
        "close": 94.876335,
        "volume": 276000
      },
      {
        "date": "2024-11-15",
        "close": 81.099236,
        "volume": 1216000
      },
      {
        "date": "2024-11-22",
        "close": 77.874809,
        "volume": 137712
      },
      {
        "date": "2024-11-29",
        "close": 77.874808,
        "volume": 55000
      },
      {
        "date": "2024-12-06",
        "close": 78.265648,
        "volume": 68000
      },
      {
        "date": "2024-12-13",
        "close": 77.190842,
        "volume": 165000
      },
      {
        "date": "2024-12-20",
        "close": 76.018326,
        "volume": 32000
      },
      {
        "date": "2024-12-27",
        "close": 76.213737,
        "volume": 70000
      },
      {
        "date": "2025-01-03",
        "close": 76.018326,
        "volume": 15000
      },
      {
        "date": "2025-01-10",
        "close": 73.966408,
        "volume": 50000
      },
      {
        "date": "2025-01-17",
        "close": 74.454956,
        "volume": 74000
      },
      {
        "date": "2025-01-24",
        "close": 76.213737,
        "volume": 24000
      },
      {
        "date": "2025-02-07",
        "close": 75.529778,
        "volume": 32000
      },
      {
        "date": "2025-02-14",
        "close": 73.770996,
        "volume": 68236
      },
      {
        "date": "2025-02-21",
        "close": 76.213737,
        "volume": 41037
      },
      {
        "date": "2025-02-28",
        "close": 74.845802,
        "volume": 38000
      },
      {
        "date": "2025-03-07",
        "close": 74.064125,
        "volume": 54007
      },
      {
        "date": "2025-03-14",
        "close": 72.793892,
        "volume": 82001
      },
      {
        "date": "2025-03-21",
        "close": 72.305344,
        "volume": 63204
      },
      {
        "date": "2025-03-28",
        "close": 71.425957,
        "volume": 35053
      },
      {
        "date": "2025-04-04",
        "close": 70.839691,
        "volume": 25000
      },
      {
        "date": "2025-04-11",
        "close": 58.235115,
        "volume": 195592
      },
      {
        "date": "2025-04-18",
        "close": 62.827484,
        "volume": 19000
      },
      {
        "date": "2025-04-25",
        "close": 63.413742,
        "volume": 67290
      },
      {
        "date": "2025-05-02",
        "close": 61.361832,
        "volume": 66020
      },
      {
        "date": "2025-05-09",
        "close": 60.091602,
        "volume": 81001
      },
      {
        "date": "2025-05-16",
        "close": 60.482445,
        "volume": 39006
      },
      {
        "date": "2025-05-23",
        "close": 59.407635,
        "volume": 42179
      },
      {
        "date": "2025-05-30",
        "close": 59.505344,
        "volume": 26100
      },
      {
        "date": "2025-06-06",
        "close": 59.407635,
        "volume": 20000
      },
      {
        "date": "2025-06-13",
        "close": 59.993896,
        "volume": 68000
      },
      {
        "date": "2025-06-20",
        "close": 59.993896,
        "volume": 28988
      },
      {
        "date": "2025-06-27",
        "close": 58.821377,
        "volume": 16400
      },
      {
        "date": "2025-07-04",
        "close": 59.896183,
        "volume": 14010
      },
      {
        "date": "2025-07-11",
        "close": 60.189312,
        "volume": 15000
      },
      {
        "date": "2025-07-18",
        "close": 60.091602,
        "volume": 13000
      },
      {
        "date": "2025-07-25",
        "close": 59.212212,
        "volume": 11000
      },
      {
        "date": "2025-08-01",
        "close": 60.384734,
        "volume": 3191
      },
      {
        "date": "2025-08-08",
        "close": 64.0,
        "volume": 52386
      },
      {
        "date": "2025-08-15",
        "close": 61.900002,
        "volume": 24328
      },
      {
        "date": "2025-08-22",
        "close": 62.700001,
        "volume": 8091
      },
      {
        "date": "2025-08-29",
        "close": 62.700001,
        "volume": 9005
      },
      {
        "date": "2025-09-05",
        "close": 62.299999,
        "volume": 7032
      },
      {
        "date": "2025-09-12",
        "close": 62.700001,
        "volume": 30058
      },
      {
        "date": "2025-09-19",
        "close": 62.099998,
        "volume": 24000
      },
      {
        "date": "2025-09-26",
        "close": 62.299999,
        "volume": 27000
      },
      {
        "date": "2025-10-03",
        "close": 62.099998,
        "volume": 21000
      },
      {
        "date": "2025-10-10",
        "close": 62.900002,
        "volume": 13001
      },
      {
        "date": "2025-10-17",
        "close": 63.5,
        "volume": 9708
      },
      {
        "date": "2025-10-24",
        "close": 61.200001,
        "volume": 2020
      },
      {
        "date": "2025-10-31",
        "close": 62.5,
        "volume": 21280
      },
      {
        "date": "2025-11-07",
        "close": 66.0,
        "volume": 103009
      },
      {
        "date": "2025-11-14",
        "close": 68.099998,
        "volume": 156340
      },
      {
        "date": "2025-11-21",
        "close": 66.300003,
        "volume": 26720
      },
      {
        "date": "2025-11-28",
        "close": 64.199997,
        "volume": 6000
      },
      {
        "date": "2025-12-05",
        "close": 62.900002,
        "volume": 29023
      },
      {
        "date": "2025-12-12",
        "close": 63.200001,
        "volume": 18000
      },
      {
        "date": "2025-12-19",
        "close": 60.5,
        "volume": 14038
      },
      {
        "date": "2025-12-26",
        "close": 61.900002,
        "volume": 10622
      },
      {
        "date": "2026-01-02",
        "close": 61.099998,
        "volume": 21004
      },
      {
        "date": "2026-01-09",
        "close": 60.5,
        "volume": 37091
      },
      {
        "date": "2026-01-16",
        "close": 61.0,
        "volume": 29811
      },
      {
        "date": "2026-01-23",
        "close": 61.700001,
        "volume": 62002
      },
      {
        "date": "2026-01-30",
        "close": 61.799999,
        "volume": 40000
      },
      {
        "date": "2026-02-06",
        "close": 63.0,
        "volume": 20000
      },
      {
        "date": "2026-02-13",
        "close": 64.300003,
        "volume": 20182
      },
      {
        "date": "2026-02-27",
        "close": 63.0,
        "volume": 18000
      },
      {
        "date": "2026-03-06",
        "close": 62.0,
        "volume": 100007
      },
      {
        "date": "2026-03-13",
        "close": 61.5,
        "volume": 40554
      },
      {
        "date": "2026-03-20",
        "close": 89.300003,
        "volume": 272321
      },
      {
        "date": "2026-03-27",
        "close": 87.0,
        "volume": 1105811
      },
      {
        "date": "2026-04-03",
        "close": 77.599998,
        "volume": 161334
      },
      {
        "date": "2026-04-10",
        "close": 83.5,
        "volume": 168083
      },
      {
        "date": "2026-04-17",
        "close": 90.699997,
        "volume": 697671
      },
      {
        "date": "2026-04-24",
        "close": 85.800003,
        "volume": 999433
      },
      {
        "date": "2026-05-01",
        "close": 78.099998,
        "volume": 111062
      },
      {
        "date": "2026-05-08",
        "close": 79.699997,
        "volume": 159320
      },
      {
        "date": "2026-05-15",
        "close": 78.199997,
        "volume": 120150
      },
      {
        "date": "2026-05-22",
        "close": 79.800003,
        "volume": 93107
      },
      {
        "date": "2026-05-29",
        "close": 80.199997,
        "volume": 208419
      },
      {
        "date": "2026-06-05",
        "close": 81.199997,
        "volume": 245825
      },
      {
        "date": "2026-06-12",
        "close": 72.0,
        "volume": 80113
      },
      {
        "date": "2026-06-19",
        "close": 71.900002,
        "volume": 68002
      },
      {
        "date": "2026-06-26",
        "close": 68.400002,
        "volume": 88558
      },
      {
        "date": "2026-07-03",
        "close": 68.199997,
        "volume": 47172
      },
      {
        "date": "2026-07-10",
        "close": 67.199997,
        "volume": 38000
      },
      {
        "date": "2026-07-17",
        "close": 68.599998,
        "volume": 55244
      },
      {
        "date": "2026-07-24",
        "close": 65.400002,
        "volume": 25069
      },
      {
        "date": "2026-07-31",
        "close": 66.5,
        "volume": 42120
      },
      {
        "date": "2026-08-07",
        "close": 66.599998,
        "volume": 80063
      },
      {
        "date": "2026-08-14",
        "close": 84.699997,
        "volume": 160853
      }
    ],
    "sharemaestro_context": {
      "trend": 72.963333,
      "fair_value": 74.627229,
      "market_activity": -19.437828,
      "market_dynamics": -0.698905,
      "relative_strength": -11.361425
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 24,
        "median_return": -0.006526,
        "directional_follow_through": 0.4583,
        "regime_survival": 1.0,
        "conditional_difference": -0.004664,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.018366,
        "directional_follow_through": 0.625,
        "regime_survival": 1.0,
        "conditional_difference": 0.021059,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.206052,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": 0.201267,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.043229,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.043848,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-04-07",
        "end": "2023-04-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-04-14",
        "end": "2023-04-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-04-21",
        "end": "2023-05-12",
        "tenure": "Brief",
        "return": -0.007843
      },
      {
        "direction": "positive",
        "start": "2023-05-19",
        "end": "2023-05-26",
        "tenure": "Brief",
        "return": 0.007843
      },
      {
        "direction": "negative",
        "start": "2023-06-02",
        "end": "2023-06-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-06-09",
        "end": "2024-11-22",
        "tenure": "Extended",
        "return": 0.554141
      },
      {
        "direction": "negative",
        "start": "2024-11-29",
        "end": "2024-11-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-12-06",
        "end": "2024-12-20",
        "tenure": "Brief",
        "return": -0.028714
      },
      {
        "direction": "negative",
        "start": "2024-12-27",
        "end": "2024-12-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-01-03",
        "end": "2025-02-14",
        "tenure": "Developing",
        "return": -0.029563
      },
      {
        "direction": "negative",
        "start": "2025-02-21",
        "end": "2026-03-13",
        "tenure": "Extended",
        "return": -0.193059
      },
      {
        "direction": "positive",
        "start": "2026-03-20",
        "end": "2026-08-14",
        "tenure": "Established",
        "return": -0.051512
      }
    ]
  }
}