{
  "ticker": {
    "uuid": "9b4732ff-16d4-4a2a-a38d-7ab180ca28e9",
    "symbol": "DLTR",
    "name": "Dollar Tree Inc",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 130.9,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 116.12,
    "boundary_margin": 0.127282,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.476409,
    "volatility_stability": 1.1628,
    "risk_context": 0.2099,
    "current_regime": {
      "move": 0.196964,
      "interruption": -0.359914,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 78.015,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 12.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 142.81,
        "direction_boundary": 167.68,
        "core_momentum": -0.148318,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268027
      },
      {
        "date": "2023-08-25",
        "close": 123.31,
        "direction_boundary": 138.7,
        "core_momentum": -0.110959,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334163
      },
      {
        "date": "2023-09-01",
        "close": 118.74,
        "direction_boundary": 136.58,
        "core_momentum": -0.130619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33151
      },
      {
        "date": "2023-09-08",
        "close": 116.02,
        "direction_boundary": 144.45,
        "core_momentum": -0.196816,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323568
      },
      {
        "date": "2023-09-15",
        "close": 112.35,
        "direction_boundary": 141.92,
        "core_momentum": -0.208357,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324735
      },
      {
        "date": "2023-09-22",
        "close": 104.5,
        "direction_boundary": 141.29,
        "core_momentum": -0.260386,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336511
      },
      {
        "date": "2023-09-29",
        "close": 106.45,
        "direction_boundary": 136.1,
        "core_momentum": -0.217855,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330089
      },
      {
        "date": "2023-10-06",
        "close": 105.35,
        "direction_boundary": 141.95,
        "core_momentum": -0.257837,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322453
      },
      {
        "date": "2023-10-13",
        "close": 107.94,
        "direction_boundary": 136.08,
        "core_momentum": -0.20679,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326597
      },
      {
        "date": "2023-10-20",
        "close": 110.53,
        "direction_boundary": 143.61,
        "core_momentum": -0.230346,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327233
      },
      {
        "date": "2023-10-27",
        "close": 108.24,
        "direction_boundary": 158.55,
        "core_momentum": -0.317313,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324566
      },
      {
        "date": "2023-11-03",
        "close": 116.35,
        "direction_boundary": 156.4,
        "core_momentum": -0.256074,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344273
      },
      {
        "date": "2023-11-10",
        "close": 114.08,
        "direction_boundary": 165.61,
        "core_momentum": -0.311153,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341346
      },
      {
        "date": "2023-11-17",
        "close": 115.0,
        "direction_boundary": 163.36,
        "core_momentum": -0.296033,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341285
      },
      {
        "date": "2023-11-24",
        "close": 117.32,
        "direction_boundary": 151.33,
        "core_momentum": -0.224741,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309129
      },
      {
        "date": "2023-12-01",
        "close": 126.15,
        "direction_boundary": 151.2,
        "core_momentum": -0.165675,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.31706
      },
      {
        "date": "2023-12-08",
        "close": 124.41,
        "direction_boundary": 142.31,
        "core_momentum": -0.125782,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.317062
      },
      {
        "date": "2023-12-15",
        "close": 130.81,
        "direction_boundary": 142.65,
        "core_momentum": -0.083,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.321687
      },
      {
        "date": "2023-12-22",
        "close": 136.56,
        "direction_boundary": 141.91,
        "core_momentum": -0.0377,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.318498
      },
      {
        "date": "2023-12-29",
        "close": 142.05,
        "direction_boundary": 141.44,
        "core_momentum": 0.004313,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.323629
      },
      {
        "date": "2024-01-05",
        "close": 136.29,
        "direction_boundary": 145.83,
        "core_momentum": -0.065419,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.328578
      },
      {
        "date": "2024-01-12",
        "close": 135.76,
        "direction_boundary": 147.26,
        "core_momentum": -0.078093,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.325326
      },
      {
        "date": "2024-01-19",
        "close": 130.48,
        "direction_boundary": 147.79,
        "core_momentum": -0.117126,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.326538
      },
      {
        "date": "2024-01-26",
        "close": 132.73,
        "direction_boundary": 150.37,
        "core_momentum": -0.117311,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.327717
      },
      {
        "date": "2024-02-02",
        "close": 138.71,
        "direction_boundary": 149.91,
        "core_momentum": -0.074711,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.334417
      },
      {
        "date": "2024-02-09",
        "close": 139.5,
        "direction_boundary": 147.04,
        "core_momentum": -0.051279,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.333736
      },
      {
        "date": "2024-02-16",
        "close": 143.37,
        "direction_boundary": 148.04,
        "core_momentum": -0.031546,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.333483
      },
      {
        "date": "2024-02-23",
        "close": 145.88,
        "direction_boundary": 144.0,
        "core_momentum": 0.013056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25794
      },
      {
        "date": "2024-03-01",
        "close": 148.44,
        "direction_boundary": 149.15,
        "core_momentum": -0.00476,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.25025
      },
      {
        "date": "2024-03-08",
        "close": 147.91,
        "direction_boundary": 140.29,
        "core_momentum": 0.054316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246727
      },
      {
        "date": "2024-03-15",
        "close": 127.42,
        "direction_boundary": 137.15,
        "core_momentum": -0.070944,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.326491
      },
      {
        "date": "2024-03-22",
        "close": 125.71,
        "direction_boundary": 137.39,
        "core_momentum": -0.085013,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.308319
      },
      {
        "date": "2024-03-29",
        "close": 133.15,
        "direction_boundary": 143.55,
        "core_momentum": -0.072449,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.315853
      },
      {
        "date": "2024-04-05",
        "close": 130.71,
        "direction_boundary": 149.04,
        "core_momentum": -0.122987,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.317026
      },
      {
        "date": "2024-04-12",
        "close": 125.19,
        "direction_boundary": 147.9,
        "core_momentum": -0.15355,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.32394
      },
      {
        "date": "2024-04-19",
        "close": 122.03,
        "direction_boundary": 150.99,
        "core_momentum": -0.191801,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.325664
      },
      {
        "date": "2024-04-26",
        "close": 121.74,
        "direction_boundary": 153.71,
        "core_momentum": -0.207989,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.323856
      },
      {
        "date": "2024-05-03",
        "close": 120.73,
        "direction_boundary": 155.47,
        "core_momentum": -0.223451,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.309093
      },
      {
        "date": "2024-05-10",
        "close": 121.04,
        "direction_boundary": 158.72,
        "core_momentum": -0.237399,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.307588
      },
      {
        "date": "2024-05-17",
        "close": 117.31,
        "direction_boundary": 160.08,
        "core_momentum": -0.267179,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.310935
      },
      {
        "date": "2024-05-24",
        "close": 115.37,
        "direction_boundary": 142.45,
        "core_momentum": -0.190102,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31056
      },
      {
        "date": "2024-05-31",
        "close": 117.95,
        "direction_boundary": 133.61,
        "core_momentum": -0.117207,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294224
      },
      {
        "date": "2024-06-07",
        "close": 111.29,
        "direction_boundary": 131.77,
        "core_momentum": -0.155422,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303859
      },
      {
        "date": "2024-06-14",
        "close": 106.03,
        "direction_boundary": 136.22,
        "core_momentum": -0.221627,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299247
      },
      {
        "date": "2024-06-21",
        "close": 106.87,
        "direction_boundary": 143.67,
        "core_momentum": -0.256143,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.291105
      },
      {
        "date": "2024-06-28",
        "close": 106.77,
        "direction_boundary": 143.5,
        "core_momentum": -0.255958,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.282824
      },
      {
        "date": "2024-07-05",
        "close": 106.68,
        "direction_boundary": 143.54,
        "core_momentum": -0.256793,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.279676
      },
      {
        "date": "2024-07-12",
        "close": 107.36,
        "direction_boundary": 147.91,
        "core_momentum": -0.274153,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280441
      },
      {
        "date": "2024-07-19",
        "close": 106.56,
        "direction_boundary": 151.57,
        "core_momentum": -0.296959,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276938
      },
      {
        "date": "2024-07-26",
        "close": 103.93,
        "direction_boundary": 152.44,
        "core_momentum": -0.318224,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27552
      },
      {
        "date": "2024-08-02",
        "close": 99.53,
        "direction_boundary": 150.21,
        "core_momentum": -0.337394,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268137
      },
      {
        "date": "2024-08-09",
        "close": 95.05,
        "direction_boundary": 147.27,
        "core_momentum": -0.354587,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270605
      },
      {
        "date": "2024-08-16",
        "close": 98.78,
        "direction_boundary": 142.81,
        "core_momentum": -0.308312,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274482
      },
      {
        "date": "2024-08-23",
        "close": 97.0,
        "direction_boundary": 123.31,
        "core_momentum": -0.213365,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270675
      },
      {
        "date": "2024-08-30",
        "close": 84.49,
        "direction_boundary": 118.74,
        "core_momentum": -0.288445,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314914
      },
      {
        "date": "2024-09-06",
        "close": 66.5,
        "direction_boundary": 116.02,
        "core_momentum": -0.426823,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434824
      },
      {
        "date": "2024-09-13",
        "close": 69.7,
        "direction_boundary": 112.35,
        "core_momentum": -0.379617,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412528
      },
      {
        "date": "2024-09-20",
        "close": 71.73,
        "direction_boundary": 104.5,
        "core_momentum": -0.313589,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418622
      },
      {
        "date": "2024-09-27",
        "close": 73.12,
        "direction_boundary": 106.45,
        "core_momentum": -0.313105,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407369
      },
      {
        "date": "2024-10-04",
        "close": 70.9,
        "direction_boundary": 105.35,
        "core_momentum": -0.327005,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407452
      },
      {
        "date": "2024-10-11",
        "close": 68.94,
        "direction_boundary": 107.94,
        "core_momentum": -0.361312,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406535
      },
      {
        "date": "2024-10-18",
        "close": 68.2,
        "direction_boundary": 110.53,
        "core_momentum": -0.382973,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40686
      },
      {
        "date": "2024-10-25",
        "close": 66.45,
        "direction_boundary": 108.24,
        "core_momentum": -0.386086,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405856
      },
      {
        "date": "2024-11-01",
        "close": 66.6,
        "direction_boundary": 116.35,
        "core_momentum": -0.427589,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4069
      },
      {
        "date": "2024-11-08",
        "close": 61.41,
        "direction_boundary": 114.08,
        "core_momentum": -0.461694,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412942
      },
      {
        "date": "2024-11-15",
        "close": 64.2,
        "direction_boundary": 115.0,
        "core_momentum": -0.441739,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424233
      },
      {
        "date": "2024-11-22",
        "close": 66.4,
        "direction_boundary": 117.32,
        "core_momentum": -0.434027,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431468
      },
      {
        "date": "2024-11-29",
        "close": 71.27,
        "direction_boundary": 126.15,
        "core_momentum": -0.435038,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.446272
      },
      {
        "date": "2024-12-06",
        "close": 71.87,
        "direction_boundary": 124.41,
        "core_momentum": -0.422313,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.44425
      },
      {
        "date": "2024-12-13",
        "close": 70.09,
        "direction_boundary": 130.81,
        "core_momentum": -0.464185,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.442103
      },
      {
        "date": "2024-12-20",
        "close": 72.94,
        "direction_boundary": 136.56,
        "core_momentum": -0.465876,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.447733
      },
      {
        "date": "2024-12-27",
        "close": 75.99,
        "direction_boundary": 142.05,
        "core_momentum": -0.465048,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.454034
      },
      {
        "date": "2025-01-03",
        "close": 73.36,
        "direction_boundary": 136.29,
        "core_momentum": -0.461736,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.454683
      },
      {
        "date": "2025-01-10",
        "close": 72.9,
        "direction_boundary": 135.76,
        "core_momentum": -0.463023,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.453866
      },
      {
        "date": "2025-01-17",
        "close": 72.07,
        "direction_boundary": 130.48,
        "core_momentum": -0.447655,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.45377
      },
      {
        "date": "2025-01-24",
        "close": 72.48,
        "direction_boundary": 132.73,
        "core_momentum": -0.453929,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.454417
      },
      {
        "date": "2025-01-31",
        "close": 73.35,
        "direction_boundary": 138.71,
        "core_momentum": -0.471199,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.453721
      },
      {
        "date": "2025-02-07",
        "close": 72.66,
        "direction_boundary": 139.5,
        "core_momentum": -0.47914,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.451016
      },
      {
        "date": "2025-02-14",
        "close": 71.56,
        "direction_boundary": 143.37,
        "core_momentum": -0.500872,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.445504
      },
      {
        "date": "2025-02-21",
        "close": 74.96,
        "direction_boundary": 145.88,
        "core_momentum": -0.486153,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.452775
      },
      {
        "date": "2025-02-28",
        "close": 72.86,
        "direction_boundary": 148.44,
        "core_momentum": -0.509162,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.414623
      },
      {
        "date": "2025-03-07",
        "close": 68.99,
        "direction_boundary": 147.91,
        "core_momentum": -0.533568,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.254555
      },
      {
        "date": "2025-03-14",
        "close": 64.56,
        "direction_boundary": 127.42,
        "core_momentum": -0.493329,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262378
      },
      {
        "date": "2025-03-21",
        "close": 66.75,
        "direction_boundary": 125.71,
        "core_momentum": -0.469016,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263577
      },
      {
        "date": "2025-03-28",
        "close": 72.75,
        "direction_boundary": 133.15,
        "core_momentum": -0.453624,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289741
      },
      {
        "date": "2025-04-04",
        "close": 67.55,
        "direction_boundary": 130.71,
        "core_momentum": -0.483207,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304746
      },
      {
        "date": "2025-04-11",
        "close": 72.11,
        "direction_boundary": 125.19,
        "core_momentum": -0.423996,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.316003
      },
      {
        "date": "2025-04-18",
        "close": 79.14,
        "direction_boundary": 122.03,
        "core_momentum": -0.351471,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.339684
      },
      {
        "date": "2025-04-25",
        "close": 80.57,
        "direction_boundary": 121.74,
        "core_momentum": -0.33818,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.33693
      },
      {
        "date": "2025-05-02",
        "close": 84.29,
        "direction_boundary": 120.73,
        "core_momentum": -0.301831,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.340843
      },
      {
        "date": "2025-05-09",
        "close": 85.47,
        "direction_boundary": 121.04,
        "core_momentum": -0.29387,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.315051
      },
      {
        "date": "2025-05-16",
        "close": 86.51,
        "direction_boundary": 117.31,
        "core_momentum": -0.262552,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.311714
      },
      {
        "date": "2025-05-23",
        "close": 88.17,
        "direction_boundary": 115.37,
        "core_momentum": -0.235763,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.310282
      },
      {
        "date": "2025-05-30",
        "close": 90.26,
        "direction_boundary": 117.95,
        "core_momentum": -0.23476,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.298742
      },
      {
        "date": "2025-06-06",
        "close": 94.5,
        "direction_boundary": 111.29,
        "core_momentum": -0.150867,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.303066
      },
      {
        "date": "2025-06-13",
        "close": 95.19,
        "direction_boundary": 106.03,
        "core_momentum": -0.102235,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.298754
      },
      {
        "date": "2025-06-20",
        "close": 98.71,
        "direction_boundary": 106.87,
        "core_momentum": -0.076354,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.298127
      },
      {
        "date": "2025-06-27",
        "close": 98.7,
        "direction_boundary": 106.77,
        "core_momentum": -0.075583,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.295475
      },
      {
        "date": "2025-07-04",
        "close": 101.91,
        "direction_boundary": 106.68,
        "core_momentum": -0.044713,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.289518
      },
      {
        "date": "2025-07-11",
        "close": 109.36,
        "direction_boundary": 107.36,
        "core_momentum": 0.018629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298926
      },
      {
        "date": "2025-07-18",
        "close": 110.12,
        "direction_boundary": 106.56,
        "core_momentum": 0.033408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296678
      },
      {
        "date": "2025-07-25",
        "close": 114.41,
        "direction_boundary": 103.93,
        "core_momentum": 0.100837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297777
      },
      {
        "date": "2025-08-01",
        "close": 114.72,
        "direction_boundary": 99.53,
        "core_momentum": 0.152617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298399
      },
      {
        "date": "2025-08-08",
        "close": 116.12,
        "direction_boundary": 95.05,
        "core_momentum": 0.221673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296035
      },
      {
        "date": "2025-08-15",
        "close": 113.49,
        "direction_boundary": 98.78,
        "core_momentum": 0.148917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297941
      },
      {
        "date": "2025-08-22",
        "close": 113.32,
        "direction_boundary": 97.0,
        "core_momentum": 0.168247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29612
      },
      {
        "date": "2025-08-29",
        "close": 109.17,
        "direction_boundary": 84.49,
        "core_momentum": 0.292106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299025
      },
      {
        "date": "2025-09-05",
        "close": 101.12,
        "direction_boundary": 66.5,
        "core_momentum": 0.520602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310685
      },
      {
        "date": "2025-09-12",
        "close": 97.45,
        "direction_boundary": 69.7,
        "core_momentum": 0.398135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297748
      },
      {
        "date": "2025-09-19",
        "close": 95.26,
        "direction_boundary": 71.73,
        "core_momentum": 0.328036,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.301285
      },
      {
        "date": "2025-09-26",
        "close": 95.06,
        "direction_boundary": 73.12,
        "core_momentum": 0.300055,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.283179
      },
      {
        "date": "2025-10-03",
        "close": 89.98,
        "direction_boundary": 70.9,
        "core_momentum": 0.269111,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272769
      },
      {
        "date": "2025-10-10",
        "close": 87.61,
        "direction_boundary": 68.94,
        "core_momentum": 0.270815,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265896
      },
      {
        "date": "2025-10-17",
        "close": 96.44,
        "direction_boundary": 68.2,
        "core_momentum": 0.414076,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267852
      },
      {
        "date": "2025-10-24",
        "close": 99.05,
        "direction_boundary": 66.45,
        "core_momentum": 0.490594,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268805
      },
      {
        "date": "2025-10-31",
        "close": 99.12,
        "direction_boundary": 66.6,
        "core_momentum": 0.488288,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263519
      },
      {
        "date": "2025-11-07",
        "close": 105.74,
        "direction_boundary": 61.41,
        "core_momentum": 0.721869,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275593
      },
      {
        "date": "2025-11-14",
        "close": 104.75,
        "direction_boundary": 64.2,
        "core_momentum": 0.63162,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.276595
      },
      {
        "date": "2025-11-21",
        "close": 101.82,
        "direction_boundary": 66.4,
        "core_momentum": 0.533434,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.280381
      },
      {
        "date": "2025-11-28",
        "close": 110.81,
        "direction_boundary": 71.27,
        "core_momentum": 0.554792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300318
      },
      {
        "date": "2025-12-05",
        "close": 122.44,
        "direction_boundary": 71.87,
        "core_momentum": 0.703632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322449
      },
      {
        "date": "2025-12-12",
        "close": 129.87,
        "direction_boundary": 70.09,
        "core_momentum": 0.852903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329464
      },
      {
        "date": "2025-12-19",
        "close": 127.84,
        "direction_boundary": 72.94,
        "core_momentum": 0.752673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329675
      },
      {
        "date": "2025-12-26",
        "close": 123.95,
        "direction_boundary": 75.99,
        "core_momentum": 0.631136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334287
      },
      {
        "date": "2026-01-02",
        "close": 127.7,
        "direction_boundary": 73.36,
        "core_momentum": 0.740731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333995
      },
      {
        "date": "2026-01-09",
        "close": 132.38,
        "direction_boundary": 72.9,
        "core_momentum": 0.815912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324492
      },
      {
        "date": "2026-01-16",
        "close": 139.95,
        "direction_boundary": 72.07,
        "core_momentum": 0.941862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331317
      },
      {
        "date": "2026-01-23",
        "close": 128.92,
        "direction_boundary": 72.48,
        "core_momentum": 0.778698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351641
      },
      {
        "date": "2026-01-30",
        "close": 117.59,
        "direction_boundary": 73.35,
        "core_momentum": 0.603136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376312
      },
      {
        "date": "2026-02-06",
        "close": 123.83,
        "direction_boundary": 72.66,
        "core_momentum": 0.704239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382612
      },
      {
        "date": "2026-02-13",
        "close": 126.06,
        "direction_boundary": 71.56,
        "core_momentum": 0.761599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381377
      },
      {
        "date": "2026-02-20",
        "close": 134.51,
        "direction_boundary": 74.96,
        "core_momentum": 0.794424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39045
      },
      {
        "date": "2026-02-27",
        "close": 126.48,
        "direction_boundary": 72.86,
        "core_momentum": 0.735932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39729
      },
      {
        "date": "2026-03-06",
        "close": 115.79,
        "direction_boundary": 68.99,
        "core_momentum": 0.678359,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.402437
      },
      {
        "date": "2026-03-13",
        "close": 107.46,
        "direction_boundary": 64.56,
        "core_momentum": 0.664498,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.413578
      },
      {
        "date": "2026-03-20",
        "close": 105.92,
        "direction_boundary": 66.75,
        "core_momentum": 0.586816,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.412674
      },
      {
        "date": "2026-03-27",
        "close": 107.0,
        "direction_boundary": 72.75,
        "core_momentum": 0.47079,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.412657
      },
      {
        "date": "2026-04-03",
        "close": 108.44,
        "direction_boundary": 67.55,
        "core_momentum": 0.605329,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.403743
      },
      {
        "date": "2026-04-10",
        "close": 99.55,
        "direction_boundary": 72.11,
        "core_momentum": 0.38053,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.421473
      },
      {
        "date": "2026-04-17",
        "close": 105.93,
        "direction_boundary": 79.14,
        "core_momentum": 0.338514,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.409259
      },
      {
        "date": "2026-04-24",
        "close": 103.75,
        "direction_boundary": 80.57,
        "core_momentum": 0.2877,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.409199
      },
      {
        "date": "2026-05-01",
        "close": 94.67,
        "direction_boundary": 84.29,
        "core_momentum": 0.123146,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.429211
      },
      {
        "date": "2026-05-08",
        "close": 94.24,
        "direction_boundary": 85.47,
        "core_momentum": 0.102609,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.418386
      },
      {
        "date": "2026-05-15",
        "close": 89.58,
        "direction_boundary": 86.51,
        "core_momentum": 0.035487,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.423262
      },
      {
        "date": "2026-05-22",
        "close": 94.98,
        "direction_boundary": 88.17,
        "core_momentum": 0.077237,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.431166
      },
      {
        "date": "2026-05-29",
        "close": 116.44,
        "direction_boundary": 90.26,
        "core_momentum": 0.290051,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.504742
      },
      {
        "date": "2026-06-05",
        "close": 108.8,
        "direction_boundary": 94.5,
        "core_momentum": 0.151323,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.493122
      },
      {
        "date": "2026-06-12",
        "close": 114.0,
        "direction_boundary": 95.19,
        "core_momentum": 0.197605,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.490259
      },
      {
        "date": "2026-06-19",
        "close": 111.65,
        "direction_boundary": 98.71,
        "core_momentum": 0.131091,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.490532
      },
      {
        "date": "2026-06-26",
        "close": 123.87,
        "direction_boundary": 98.7,
        "core_momentum": 0.255015,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.511564
      },
      {
        "date": "2026-07-03",
        "close": 124.05,
        "direction_boundary": 101.91,
        "core_momentum": 0.217251,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.509765
      },
      {
        "date": "2026-07-10",
        "close": 124.91,
        "direction_boundary": 109.36,
        "core_momentum": 0.142191,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.507119
      },
      {
        "date": "2026-07-17",
        "close": 125.94,
        "direction_boundary": 110.12,
        "core_momentum": 0.143661,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.500524
      },
      {
        "date": "2026-07-24",
        "close": 120.45,
        "direction_boundary": 114.41,
        "core_momentum": 0.052793,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.491446
      },
      {
        "date": "2026-07-31",
        "close": 127.21,
        "direction_boundary": 114.72,
        "core_momentum": 0.108874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.48004
      },
      {
        "date": "2026-08-07",
        "close": 130.9,
        "direction_boundary": 116.12,
        "core_momentum": 0.127282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.476409
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 142.81,
        "volume": 8033724
      },
      {
        "date": "2023-08-25",
        "close": 123.31,
        "volume": 19431880
      },
      {
        "date": "2023-09-01",
        "close": 118.74,
        "volume": 17201518
      },
      {
        "date": "2023-09-08",
        "close": 116.02,
        "volume": 8775578
      },
      {
        "date": "2023-09-15",
        "close": 112.35,
        "volume": 11342567
      },
      {
        "date": "2023-09-22",
        "close": 104.5,
        "volume": 12421486
      },
      {
        "date": "2023-09-29",
        "close": 106.45,
        "volume": 14099963
      },
      {
        "date": "2023-10-06",
        "close": 105.35,
        "volume": 12124536
      },
      {
        "date": "2023-10-13",
        "close": 107.94,
        "volume": 10240971
      },
      {
        "date": "2023-10-20",
        "close": 110.53,
        "volume": 11744286
      },
      {
        "date": "2023-10-27",
        "close": 108.24,
        "volume": 10827735
      },
      {
        "date": "2023-11-03",
        "close": 116.35,
        "volume": 10855597
      },
      {
        "date": "2023-11-10",
        "close": 114.08,
        "volume": 9308594
      },
      {
        "date": "2023-11-17",
        "close": 115.0,
        "volume": 11360087
      },
      {
        "date": "2023-11-24",
        "close": 117.32,
        "volume": 6980377
      },
      {
        "date": "2023-12-01",
        "close": 126.15,
        "volume": 18523361
      },
      {
        "date": "2023-12-08",
        "close": 124.41,
        "volume": 9742216
      },
      {
        "date": "2023-12-15",
        "close": 130.81,
        "volume": 13317840
      },
      {
        "date": "2023-12-22",
        "close": 136.56,
        "volume": 12386459
      },
      {
        "date": "2023-12-29",
        "close": 142.05,
        "volume": 6017514
      },
      {
        "date": "2024-01-05",
        "close": 136.29,
        "volume": 8788849
      },
      {
        "date": "2024-01-12",
        "close": 135.76,
        "volume": 9986587
      },
      {
        "date": "2024-01-19",
        "close": 130.48,
        "volume": 10382254
      },
      {
        "date": "2024-01-26",
        "close": 132.73,
        "volume": 10281850
      },
      {
        "date": "2024-02-02",
        "close": 138.71,
        "volume": 12200381
      },
      {
        "date": "2024-02-09",
        "close": 139.5,
        "volume": 10149000
      },
      {
        "date": "2024-02-16",
        "close": 143.37,
        "volume": 8946493
      },
      {
        "date": "2024-02-23",
        "close": 145.88,
        "volume": 10528568
      },
      {
        "date": "2024-03-01",
        "close": 148.44,
        "volume": 11267608
      },
      {
        "date": "2024-03-08",
        "close": 147.91,
        "volume": 13443308
      },
      {
        "date": "2024-03-15",
        "close": 127.42,
        "volume": 32036040
      },
      {
        "date": "2024-03-22",
        "close": 125.71,
        "volume": 20520758
      },
      {
        "date": "2024-03-29",
        "close": 133.15,
        "volume": 14577172
      },
      {
        "date": "2024-04-05",
        "close": 130.71,
        "volume": 17078301
      },
      {
        "date": "2024-04-12",
        "close": 125.19,
        "volume": 13397917
      },
      {
        "date": "2024-04-19",
        "close": 122.03,
        "volume": 9794747
      },
      {
        "date": "2024-04-26",
        "close": 121.74,
        "volume": 9075898
      },
      {
        "date": "2024-05-03",
        "close": 120.73,
        "volume": 12417373
      },
      {
        "date": "2024-05-10",
        "close": 121.04,
        "volume": 11397124
      },
      {
        "date": "2024-05-17",
        "close": 117.31,
        "volume": 10561312
      },
      {
        "date": "2024-05-24",
        "close": 115.37,
        "volume": 12017906
      },
      {
        "date": "2024-05-31",
        "close": 117.95,
        "volume": 10438509
      },
      {
        "date": "2024-06-07",
        "close": 111.29,
        "volume": 22802916
      },
      {
        "date": "2024-06-14",
        "close": 106.03,
        "volume": 13132634
      },
      {
        "date": "2024-06-21",
        "close": 106.87,
        "volume": 12330718
      },
      {
        "date": "2024-06-28",
        "close": 106.77,
        "volume": 22654190
      },
      {
        "date": "2024-07-05",
        "close": 106.68,
        "volume": 6772796
      },
      {
        "date": "2024-07-12",
        "close": 107.36,
        "volume": 11753240
      },
      {
        "date": "2024-07-19",
        "close": 106.56,
        "volume": 15958030
      },
      {
        "date": "2024-07-26",
        "close": 103.93,
        "volume": 11845852
      },
      {
        "date": "2024-08-02",
        "close": 99.53,
        "volume": 13218556
      },
      {
        "date": "2024-08-09",
        "close": 95.05,
        "volume": 10256541
      },
      {
        "date": "2024-08-16",
        "close": 98.78,
        "volume": 12631130
      },
      {
        "date": "2024-08-23",
        "close": 97.0,
        "volume": 10374004
      },
      {
        "date": "2024-08-30",
        "close": 84.49,
        "volume": 19583326
      },
      {
        "date": "2024-09-06",
        "close": 66.5,
        "volume": 66058868
      },
      {
        "date": "2024-09-13",
        "close": 69.7,
        "volume": 27237330
      },
      {
        "date": "2024-09-20",
        "close": 71.73,
        "volume": 26147933
      },
      {
        "date": "2024-09-27",
        "close": 73.12,
        "volume": 18536379
      },
      {
        "date": "2024-10-04",
        "close": 70.9,
        "volume": 15196785
      },
      {
        "date": "2024-10-11",
        "close": 68.94,
        "volume": 12625644
      },
      {
        "date": "2024-10-18",
        "close": 68.2,
        "volume": 15635469
      },
      {
        "date": "2024-10-25",
        "close": 66.45,
        "volume": 15541158
      },
      {
        "date": "2024-11-01",
        "close": 66.6,
        "volume": 22633953
      },
      {
        "date": "2024-11-08",
        "close": 61.41,
        "volume": 33916010
      },
      {
        "date": "2024-11-15",
        "close": 64.2,
        "volume": 36441969
      },
      {
        "date": "2024-11-22",
        "close": 66.4,
        "volume": 21623995
      },
      {
        "date": "2024-11-29",
        "close": 71.27,
        "volume": 12869750
      },
      {
        "date": "2024-12-06",
        "close": 71.87,
        "volume": 29309814
      },
      {
        "date": "2024-12-13",
        "close": 70.09,
        "volume": 13952185
      },
      {
        "date": "2024-12-20",
        "close": 72.94,
        "volume": 17336799
      },
      {
        "date": "2024-12-27",
        "close": 75.99,
        "volume": 8788294
      },
      {
        "date": "2025-01-03",
        "close": 73.36,
        "volume": 12839965
      },
      {
        "date": "2025-01-10",
        "close": 72.9,
        "volume": 11113988
      },
      {
        "date": "2025-01-17",
        "close": 72.07,
        "volume": 11730756
      },
      {
        "date": "2025-01-24",
        "close": 72.48,
        "volume": 10554210
      },
      {
        "date": "2025-01-31",
        "close": 73.35,
        "volume": 13657701
      },
      {
        "date": "2025-02-07",
        "close": 72.66,
        "volume": 13844970
      },
      {
        "date": "2025-02-14",
        "close": 71.56,
        "volume": 8546174
      },
      {
        "date": "2025-02-21",
        "close": 74.96,
        "volume": 20663880
      },
      {
        "date": "2025-02-28",
        "close": 72.86,
        "volume": 12843216
      },
      {
        "date": "2025-03-07",
        "close": 68.99,
        "volume": 19447363
      },
      {
        "date": "2025-03-14",
        "close": 64.56,
        "volume": 19445586
      },
      {
        "date": "2025-03-21",
        "close": 66.75,
        "volume": 15718046
      },
      {
        "date": "2025-03-28",
        "close": 72.75,
        "volume": 52845462
      },
      {
        "date": "2025-04-04",
        "close": 67.55,
        "volume": 49022103
      },
      {
        "date": "2025-04-11",
        "close": 72.11,
        "volume": 45188873
      },
      {
        "date": "2025-04-18",
        "close": 79.14,
        "volume": 20879165
      },
      {
        "date": "2025-04-25",
        "close": 80.57,
        "volume": 25416566
      },
      {
        "date": "2025-05-02",
        "close": 84.29,
        "volume": 16796118
      },
      {
        "date": "2025-05-09",
        "close": 85.47,
        "volume": 14954882
      },
      {
        "date": "2025-05-16",
        "close": 86.51,
        "volume": 20139828
      },
      {
        "date": "2025-05-23",
        "close": 88.17,
        "volume": 16254616
      },
      {
        "date": "2025-05-30",
        "close": 90.26,
        "volume": 13031877
      },
      {
        "date": "2025-06-06",
        "close": 94.5,
        "volume": 46640889
      },
      {
        "date": "2025-06-13",
        "close": 95.19,
        "volume": 15488196
      },
      {
        "date": "2025-06-20",
        "close": 98.71,
        "volume": 16265410
      },
      {
        "date": "2025-06-27",
        "close": 98.7,
        "volume": 18713366
      },
      {
        "date": "2025-07-04",
        "close": 101.91,
        "volume": 10887330
      },
      {
        "date": "2025-07-11",
        "close": 109.36,
        "volume": 14872976
      },
      {
        "date": "2025-07-18",
        "close": 110.12,
        "volume": 15645022
      },
      {
        "date": "2025-07-25",
        "close": 114.41,
        "volume": 17502012
      },
      {
        "date": "2025-08-01",
        "close": 114.72,
        "volume": 16443668
      },
      {
        "date": "2025-08-08",
        "close": 116.12,
        "volume": 12608152
      },
      {
        "date": "2025-08-15",
        "close": 113.49,
        "volume": 16267944
      },
      {
        "date": "2025-08-22",
        "close": 113.32,
        "volume": 14811265
      },
      {
        "date": "2025-08-29",
        "close": 109.17,
        "volume": 16086622
      },
      {
        "date": "2025-09-05",
        "close": 101.12,
        "volume": 34748229
      },
      {
        "date": "2025-09-12",
        "close": 97.45,
        "volume": 28485241
      },
      {
        "date": "2025-09-19",
        "close": 95.26,
        "volume": 25719219
      },
      {
        "date": "2025-09-26",
        "close": 95.06,
        "volume": 17843870
      },
      {
        "date": "2025-10-03",
        "close": 89.98,
        "volume": 27390231
      },
      {
        "date": "2025-10-10",
        "close": 87.61,
        "volume": 27133321
      },
      {
        "date": "2025-10-17",
        "close": 96.44,
        "volume": 32612771
      },
      {
        "date": "2025-10-24",
        "close": 99.05,
        "volume": 18029715
      },
      {
        "date": "2025-10-31",
        "close": 99.12,
        "volume": 17617822
      },
      {
        "date": "2025-11-07",
        "close": 105.74,
        "volume": 19490857
      },
      {
        "date": "2025-11-14",
        "close": 104.75,
        "volume": 15030758
      },
      {
        "date": "2025-11-21",
        "close": 101.82,
        "volume": 15886299
      },
      {
        "date": "2025-11-28",
        "close": 110.81,
        "volume": 12864743
      },
      {
        "date": "2025-12-05",
        "close": 122.44,
        "volume": 28134228
      },
      {
        "date": "2025-12-12",
        "close": 129.87,
        "volume": 14053941
      },
      {
        "date": "2025-12-19",
        "close": 127.84,
        "volume": 18431932
      },
      {
        "date": "2025-12-26",
        "close": 123.95,
        "volume": 10803489
      },
      {
        "date": "2026-01-02",
        "close": 127.7,
        "volume": 8578575
      },
      {
        "date": "2026-01-09",
        "close": 132.38,
        "volume": 14595204
      },
      {
        "date": "2026-01-16",
        "close": 139.95,
        "volume": 14084450
      },
      {
        "date": "2026-01-23",
        "close": 128.92,
        "volume": 15449919
      },
      {
        "date": "2026-01-30",
        "close": 117.59,
        "volume": 18305416
      },
      {
        "date": "2026-02-06",
        "close": 123.83,
        "volume": 14451625
      },
      {
        "date": "2026-02-13",
        "close": 126.06,
        "volume": 13914132
      },
      {
        "date": "2026-02-20",
        "close": 134.51,
        "volume": 14142168
      },
      {
        "date": "2026-02-27",
        "close": 126.48,
        "volume": 11825660
      },
      {
        "date": "2026-03-06",
        "close": 115.79,
        "volume": 12861001
      },
      {
        "date": "2026-03-13",
        "close": 107.46,
        "volume": 17064378
      },
      {
        "date": "2026-03-20",
        "close": 105.92,
        "volume": 20672762
      },
      {
        "date": "2026-03-27",
        "close": 107.0,
        "volume": 14263481
      },
      {
        "date": "2026-04-03",
        "close": 108.44,
        "volume": 9524219
      },
      {
        "date": "2026-04-10",
        "close": 99.55,
        "volume": 17135739
      },
      {
        "date": "2026-04-17",
        "close": 105.93,
        "volume": 19313329
      },
      {
        "date": "2026-04-24",
        "close": 103.75,
        "volume": 15824792
      },
      {
        "date": "2026-05-01",
        "close": 94.67,
        "volume": 18807271
      },
      {
        "date": "2026-05-08",
        "close": 94.24,
        "volume": 19418515
      },
      {
        "date": "2026-05-15",
        "close": 89.58,
        "volume": 20430023
      },
      {
        "date": "2026-05-22",
        "close": 94.98,
        "volume": 17014697
      },
      {
        "date": "2026-05-29",
        "close": 116.44,
        "volume": 31230917
      },
      {
        "date": "2026-06-05",
        "close": 108.8,
        "volume": 17664773
      },
      {
        "date": "2026-06-12",
        "close": 114.0,
        "volume": 11336502
      },
      {
        "date": "2026-06-19",
        "close": 111.65,
        "volume": 10765953
      },
      {
        "date": "2026-06-26",
        "close": 123.87,
        "volume": 23658434
      },
      {
        "date": "2026-07-03",
        "close": 124.05,
        "volume": 22117833
      },
      {
        "date": "2026-07-10",
        "close": 124.91,
        "volume": 14415677
      },
      {
        "date": "2026-07-17",
        "close": 125.94,
        "volume": 15470002
      },
      {
        "date": "2026-07-24",
        "close": 120.45,
        "volume": 14044276
      },
      {
        "date": "2026-07-31",
        "close": 127.21,
        "volume": 9552391
      },
      {
        "date": "2026-08-07",
        "close": 130.9,
        "volume": 9326165
      }
    ],
    "sharemaestro_context": {
      "trend": 115.095667,
      "fair_value": 104.598333,
      "market_activity": 46.833645,
      "market_dynamics": 0.619943,
      "relative_strength": 1.883425
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 24,
        "median_return": -0.007614,
        "directional_follow_through": 0.4583,
        "regime_survival": 0.9583,
        "conditional_difference": -0.009305,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": 0.019639,
        "directional_follow_through": 0.5,
        "regime_survival": 0.9,
        "conditional_difference": 0.019779,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.008735,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8333,
        "conditional_difference": 0.006968,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.074369,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.067822,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-09-24",
        "end": "2021-09-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-10-01",
        "end": "2023-03-03",
        "tenure": "Extended",
        "return": 0.522249
      },
      {
        "direction": "negative",
        "start": "2023-03-10",
        "end": "2023-05-12",
        "tenure": "Developing",
        "return": 0.131371
      },
      {
        "direction": "positive",
        "start": "2023-05-19",
        "end": "2023-05-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2023-12-22",
        "tenure": "Extended",
        "return": -0.041348
      },
      {
        "direction": "positive",
        "start": "2023-12-29",
        "end": "2023-12-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-01-05",
        "end": "2024-02-16",
        "tenure": "Developing",
        "return": 0.051948
      },
      {
        "direction": "positive",
        "start": "2024-02-23",
        "end": "2024-02-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-03-01",
        "end": "2024-03-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-03-08",
        "end": "2024-03-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-03-15",
        "end": "2025-07-04",
        "tenure": "Extended",
        "return": -0.200204
      },
      {
        "direction": "positive",
        "start": "2025-07-11",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.196964
      }
    ]
  }
}