{
  "ticker": {
    "uuid": "9b47aee1-1941-418c-b387-e5c31096ef36",
    "symbol": "BMIN3",
    "name": "Banco Mercantil de Investimentos S.A.",
    "exchange": "SAO",
    "country": "BR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 21.49,
    "direction": "negative",
    "state": "Fresh negative regime",
    "is_fresh": true,
    "is_near_boundary": false,
    "direction_boundary": 22.445518,
    "boundary_margin": -0.042571,
    "trend_agreement": "Fully aligned",
    "persistence": "Fresh",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.077035,
    "volatility_stability": 0.8221,
    "risk_context": 1.2981,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 74.463,
    "interpretation": {
      "label": "Fresh negative regime",
      "headline": "The Core Trend has just turned negative",
      "body": "The Direction Boundary has been crossed. The faster and slower Trend views show whether the change is becoming broadly established or quickly reversing.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 4.3% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 16.926695,
        "direction_boundary": 16.049656,
        "core_momentum": 0.054645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.501793
      },
      {
        "date": "2023-08-25",
        "close": 21.849159,
        "direction_boundary": 16.049656,
        "core_momentum": 0.361347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.611533
      },
      {
        "date": "2023-09-01",
        "close": 21.849159,
        "direction_boundary": 16.72543,
        "core_momentum": 0.306344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.611533
      },
      {
        "date": "2023-09-08",
        "close": 21.849159,
        "direction_boundary": 16.72543,
        "core_momentum": 0.306344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.611533
      },
      {
        "date": "2023-09-15",
        "close": 20.495024,
        "direction_boundary": 16.72543,
        "core_momentum": 0.225381,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.612557
      },
      {
        "date": "2023-09-22",
        "close": 20.495024,
        "direction_boundary": 16.72543,
        "core_momentum": 0.225381,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.585766
      },
      {
        "date": "2023-09-29",
        "close": 20.495024,
        "direction_boundary": 16.72543,
        "core_momentum": 0.225381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.585766
      },
      {
        "date": "2023-10-06",
        "close": 20.495024,
        "direction_boundary": 17.316734,
        "core_momentum": 0.183539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.585766
      },
      {
        "date": "2023-10-13",
        "close": 20.495024,
        "direction_boundary": 17.316734,
        "core_momentum": 0.183539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.585766
      },
      {
        "date": "2023-10-20",
        "close": 21.885759,
        "direction_boundary": 17.316734,
        "core_momentum": 0.26385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.579435
      },
      {
        "date": "2023-10-27",
        "close": 21.885759,
        "direction_boundary": 17.316734,
        "core_momentum": 0.26385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.571283
      },
      {
        "date": "2023-11-03",
        "close": 21.885759,
        "direction_boundary": 17.316734,
        "core_momentum": 0.26385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.571283
      },
      {
        "date": "2023-11-10",
        "close": 21.849159,
        "direction_boundary": 16.472015,
        "core_momentum": 0.326441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.570933
      },
      {
        "date": "2023-11-17",
        "close": 19.561768,
        "direction_boundary": 16.472015,
        "core_momentum": 0.187576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.592984
      },
      {
        "date": "2023-11-24",
        "close": 18.299129,
        "direction_boundary": 16.472015,
        "core_momentum": 0.110922,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.595698
      },
      {
        "date": "2023-12-01",
        "close": 19.662415,
        "direction_boundary": 16.472015,
        "core_momentum": 0.193686,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.599474
      },
      {
        "date": "2023-12-08",
        "close": 19.662415,
        "direction_boundary": 16.472015,
        "core_momentum": 0.193686,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.581792
      },
      {
        "date": "2023-12-15",
        "close": 19.012796,
        "direction_boundary": 16.472015,
        "core_momentum": 0.154248,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.503691
      },
      {
        "date": "2023-12-22",
        "close": 18.299129,
        "direction_boundary": 16.472015,
        "core_momentum": 0.110922,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.501233
      },
      {
        "date": "2023-12-29",
        "close": 18.299129,
        "direction_boundary": 16.472015,
        "core_momentum": 0.110922,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.497854
      },
      {
        "date": "2024-01-05",
        "close": 18.299129,
        "direction_boundary": 15.627297,
        "core_momentum": 0.170972,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.497854
      },
      {
        "date": "2024-01-12",
        "close": 18.299129,
        "direction_boundary": 15.627297,
        "core_momentum": 0.170972,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.497854
      },
      {
        "date": "2024-01-19",
        "close": 18.299129,
        "direction_boundary": 15.627297,
        "core_momentum": 0.170972,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.442205
      },
      {
        "date": "2024-01-26",
        "close": 20.16564,
        "direction_boundary": 15.627297,
        "core_momentum": 0.290411,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.461001
      },
      {
        "date": "2024-02-02",
        "close": 22.095259,
        "direction_boundary": 17.730646,
        "core_momentum": 0.246162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475521
      },
      {
        "date": "2024-02-09",
        "close": 20.452524,
        "direction_boundary": 15.627297,
        "core_momentum": 0.308769,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.490678
      },
      {
        "date": "2024-02-16",
        "close": 18.742542,
        "direction_boundary": 15.627297,
        "core_momentum": 0.199346,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.507904
      },
      {
        "date": "2024-02-23",
        "close": 19.203661,
        "direction_boundary": 15.627297,
        "core_momentum": 0.228854,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.358245
      },
      {
        "date": "2024-03-01",
        "close": 19.222874,
        "direction_boundary": 15.627297,
        "core_momentum": 0.230083,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.358276
      },
      {
        "date": "2024-03-08",
        "close": 19.222874,
        "direction_boundary": 15.627297,
        "core_momentum": 0.230083,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.358276
      },
      {
        "date": "2024-03-15",
        "close": 19.222874,
        "direction_boundary": 16.926695,
        "core_momentum": 0.135654,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.348023
      },
      {
        "date": "2024-03-22",
        "close": 19.222874,
        "direction_boundary": 15.051036,
        "core_momentum": 0.277179,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.348023
      },
      {
        "date": "2024-03-29",
        "close": 19.222874,
        "direction_boundary": 15.051036,
        "core_momentum": 0.277179,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.348023
      },
      {
        "date": "2024-04-05",
        "close": 19.222874,
        "direction_boundary": 15.051036,
        "core_momentum": 0.277179,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.348023
      },
      {
        "date": "2024-04-12",
        "close": 19.222874,
        "direction_boundary": 15.051036,
        "core_momentum": 0.277179,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.348023
      },
      {
        "date": "2024-04-19",
        "close": 19.222874,
        "direction_boundary": 16.514963,
        "core_momentum": 0.163967,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.333947
      },
      {
        "date": "2024-04-26",
        "close": 19.222874,
        "direction_boundary": 15.590859,
        "core_momentum": 0.232958,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.333947
      },
      {
        "date": "2024-05-03",
        "close": 19.222874,
        "direction_boundary": 15.590859,
        "core_momentum": 0.232958,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.333947
      },
      {
        "date": "2024-05-10",
        "close": 19.222874,
        "direction_boundary": 16.103233,
        "core_momentum": 0.193728,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.333988
      },
      {
        "date": "2024-05-17",
        "close": 19.222874,
        "direction_boundary": 15.600007,
        "core_momentum": 0.232235,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2972
      },
      {
        "date": "2024-05-24",
        "close": 19.222874,
        "direction_boundary": 16.679657,
        "core_momentum": 0.152474,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.281533
      },
      {
        "date": "2024-05-31",
        "close": 19.222874,
        "direction_boundary": 16.020887,
        "core_momentum": 0.199863,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.262833
      },
      {
        "date": "2024-06-07",
        "close": 19.222874,
        "direction_boundary": 17.8508,
        "core_momentum": 0.076863,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.262833
      },
      {
        "date": "2024-06-14",
        "close": 19.222874,
        "direction_boundary": 21.968105,
        "core_momentum": -0.124964,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.258561
      },
      {
        "date": "2024-06-21",
        "close": 19.222874,
        "direction_boundary": 20.824409,
        "core_momentum": -0.076907,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.252486
      },
      {
        "date": "2024-06-28",
        "close": 19.213268,
        "direction_boundary": 19.900303,
        "core_momentum": -0.034524,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.252494
      },
      {
        "date": "2024-07-05",
        "close": 19.213268,
        "direction_boundary": 19.900303,
        "core_momentum": -0.034524,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.252494
      },
      {
        "date": "2024-07-12",
        "close": 19.213268,
        "direction_boundary": 19.900303,
        "core_momentum": -0.034524,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.252494
      },
      {
        "date": "2024-07-19",
        "close": 18.848217,
        "direction_boundary": 16.926695,
        "core_momentum": 0.11352,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.254175
      },
      {
        "date": "2024-07-26",
        "close": 18.848217,
        "direction_boundary": 16.926695,
        "core_momentum": 0.11352,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.213199
      },
      {
        "date": "2024-08-02",
        "close": 18.848217,
        "direction_boundary": 16.926695,
        "core_momentum": 0.11352,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.164803
      },
      {
        "date": "2024-08-09",
        "close": 18.848217,
        "direction_boundary": 16.926695,
        "core_momentum": 0.11352,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.129046
      },
      {
        "date": "2024-08-16",
        "close": 18.848217,
        "direction_boundary": 16.926695,
        "core_momentum": 0.11352,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.043789
      },
      {
        "date": "2024-08-23",
        "close": 18.848217,
        "direction_boundary": 21.849159,
        "core_momentum": -0.137348,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.026676
      },
      {
        "date": "2024-08-30",
        "close": 17.906765,
        "direction_boundary": 21.849159,
        "core_momentum": -0.180437,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.074837
      },
      {
        "date": "2024-09-06",
        "close": 17.906765,
        "direction_boundary": 21.849159,
        "core_momentum": -0.180437,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.074837
      },
      {
        "date": "2024-09-13",
        "close": 18.732935,
        "direction_boundary": 20.495024,
        "core_momentum": -0.085976,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.100025
      },
      {
        "date": "2024-09-20",
        "close": 18.732935,
        "direction_boundary": 20.495024,
        "core_momentum": -0.085976,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.100025
      },
      {
        "date": "2024-09-27",
        "close": 18.732935,
        "direction_boundary": 20.495024,
        "core_momentum": -0.085976,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.100025
      },
      {
        "date": "2024-10-04",
        "close": 18.732935,
        "direction_boundary": 20.495024,
        "core_momentum": -0.085976,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.100025
      },
      {
        "date": "2024-10-11",
        "close": 18.732935,
        "direction_boundary": 20.495024,
        "core_momentum": -0.085976,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.100025
      },
      {
        "date": "2024-10-18",
        "close": 18.732935,
        "direction_boundary": 21.885759,
        "core_momentum": -0.144058,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.100025
      },
      {
        "date": "2024-10-25",
        "close": 19.6936,
        "direction_boundary": 21.885759,
        "core_momentum": -0.100164,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.122529
      },
      {
        "date": "2024-11-01",
        "close": 19.6936,
        "direction_boundary": 21.885759,
        "core_momentum": -0.100164,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.122529
      },
      {
        "date": "2024-11-08",
        "close": 21.115381,
        "direction_boundary": 21.849159,
        "core_momentum": -0.033584,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.155237
      },
      {
        "date": "2024-11-15",
        "close": 19.885733,
        "direction_boundary": 19.561768,
        "core_momentum": 0.016561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178573
      },
      {
        "date": "2024-11-22",
        "close": 19.885733,
        "direction_boundary": 18.299129,
        "core_momentum": 0.086704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178573
      },
      {
        "date": "2024-11-29",
        "close": 19.885733,
        "direction_boundary": 19.662415,
        "core_momentum": 0.011358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178573
      },
      {
        "date": "2024-12-06",
        "close": 18.732935,
        "direction_boundary": 19.662415,
        "core_momentum": -0.047272,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.197631
      },
      {
        "date": "2024-12-13",
        "close": 18.732935,
        "direction_boundary": 19.012796,
        "core_momentum": -0.01472,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.197631
      },
      {
        "date": "2024-12-20",
        "close": 18.732935,
        "direction_boundary": 18.299129,
        "core_momentum": 0.023706,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.197631
      },
      {
        "date": "2024-12-27",
        "close": 18.732935,
        "direction_boundary": 18.299129,
        "core_momentum": 0.023706,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.197635
      },
      {
        "date": "2025-01-03",
        "close": 18.732935,
        "direction_boundary": 18.299129,
        "core_momentum": 0.023706,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.197635
      },
      {
        "date": "2025-01-10",
        "close": 19.021133,
        "direction_boundary": 18.299129,
        "core_momentum": 0.039456,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.198915
      },
      {
        "date": "2025-01-17",
        "close": 16.446558,
        "direction_boundary": 18.299129,
        "core_momentum": -0.101238,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282334
      },
      {
        "date": "2025-01-24",
        "close": 17.291943,
        "direction_boundary": 20.16564,
        "core_momentum": -0.142505,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292567
      },
      {
        "date": "2025-01-31",
        "close": 17.291943,
        "direction_boundary": 22.095259,
        "core_momentum": -0.217391,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292567
      },
      {
        "date": "2025-02-07",
        "close": 20.644657,
        "direction_boundary": 20.452524,
        "core_momentum": 0.009394,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.385149
      },
      {
        "date": "2025-02-14",
        "close": 17.581347,
        "direction_boundary": 18.742542,
        "core_momentum": -0.061955,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447439
      },
      {
        "date": "2025-02-21",
        "close": 17.581347,
        "direction_boundary": 19.203661,
        "core_momentum": -0.084479,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447439
      },
      {
        "date": "2025-02-28",
        "close": 17.581347,
        "direction_boundary": 19.222874,
        "core_momentum": -0.085394,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441924
      },
      {
        "date": "2025-03-07",
        "close": 17.581347,
        "direction_boundary": 19.222874,
        "core_momentum": -0.085394,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441924
      },
      {
        "date": "2025-03-14",
        "close": 17.473904,
        "direction_boundary": 19.222874,
        "core_momentum": -0.090984,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436986
      },
      {
        "date": "2025-03-21",
        "close": 17.473904,
        "direction_boundary": 19.222874,
        "core_momentum": -0.090984,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436986
      },
      {
        "date": "2025-03-28",
        "close": 17.473904,
        "direction_boundary": 19.222874,
        "core_momentum": -0.090984,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436986
      },
      {
        "date": "2025-04-04",
        "close": 19.534828,
        "direction_boundary": 19.222874,
        "core_momentum": 0.016228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.464816
      },
      {
        "date": "2025-04-11",
        "close": 17.102743,
        "direction_boundary": 19.222874,
        "core_momentum": -0.110292,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.500907
      },
      {
        "date": "2025-04-18",
        "close": 17.102743,
        "direction_boundary": 19.222874,
        "core_momentum": -0.110292,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.500907
      },
      {
        "date": "2025-04-25",
        "close": 17.141811,
        "direction_boundary": 19.222874,
        "core_momentum": -0.10826,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.495048
      },
      {
        "date": "2025-05-02",
        "close": 17.581347,
        "direction_boundary": 19.222874,
        "core_momentum": -0.085394,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.496836
      },
      {
        "date": "2025-05-09",
        "close": 17.581347,
        "direction_boundary": 19.222874,
        "core_momentum": -0.085394,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.485322
      },
      {
        "date": "2025-05-16",
        "close": 19.046457,
        "direction_boundary": 19.222874,
        "core_momentum": -0.009177,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.493547
      },
      {
        "date": "2025-05-23",
        "close": 19.046457,
        "direction_boundary": 19.222874,
        "core_momentum": -0.009177,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.493547
      },
      {
        "date": "2025-05-30",
        "close": 18.841343,
        "direction_boundary": 19.222874,
        "core_momentum": -0.019848,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.493703
      },
      {
        "date": "2025-06-06",
        "close": 18.841343,
        "direction_boundary": 19.222874,
        "core_momentum": -0.019848,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.486653
      },
      {
        "date": "2025-06-13",
        "close": 19.534828,
        "direction_boundary": 19.222874,
        "core_momentum": 0.016228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489194
      },
      {
        "date": "2025-06-20",
        "close": 19.534828,
        "direction_boundary": 19.222874,
        "core_momentum": 0.016228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489194
      },
      {
        "date": "2025-06-27",
        "close": 19.534828,
        "direction_boundary": 19.213268,
        "core_momentum": 0.016736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489194
      },
      {
        "date": "2025-07-04",
        "close": 19.534828,
        "direction_boundary": 19.213268,
        "core_momentum": 0.016736,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.489194
      },
      {
        "date": "2025-07-11",
        "close": 19.534828,
        "direction_boundary": 19.213268,
        "core_momentum": 0.016736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4888
      },
      {
        "date": "2025-07-18",
        "close": 19.534828,
        "direction_boundary": 18.848217,
        "core_momentum": 0.036428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440908
      },
      {
        "date": "2025-07-25",
        "close": 19.534828,
        "direction_boundary": 18.848217,
        "core_momentum": 0.036428,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.436473
      },
      {
        "date": "2025-08-01",
        "close": 19.534828,
        "direction_boundary": 18.848217,
        "core_momentum": 0.036428,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.436473
      },
      {
        "date": "2025-08-08",
        "close": 22.445518,
        "direction_boundary": 18.848217,
        "core_momentum": 0.190856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408517
      },
      {
        "date": "2025-08-15",
        "close": 22.445518,
        "direction_boundary": 18.848217,
        "core_momentum": 0.190856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333524
      },
      {
        "date": "2025-08-22",
        "close": 22.445518,
        "direction_boundary": 18.848217,
        "core_momentum": 0.190856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333524
      },
      {
        "date": "2025-08-29",
        "close": 22.445518,
        "direction_boundary": 17.906765,
        "core_momentum": 0.253466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333524
      },
      {
        "date": "2025-09-05",
        "close": 22.445518,
        "direction_boundary": 17.906765,
        "core_momentum": 0.253466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333524
      },
      {
        "date": "2025-09-12",
        "close": 22.455286,
        "direction_boundary": 18.732935,
        "core_momentum": 0.198706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333037
      },
      {
        "date": "2025-09-19",
        "close": 22.455286,
        "direction_boundary": 18.732935,
        "core_momentum": 0.198706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333037
      },
      {
        "date": "2025-09-26",
        "close": 22.455286,
        "direction_boundary": 18.732935,
        "core_momentum": 0.198706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333037
      },
      {
        "date": "2025-10-03",
        "close": 22.455286,
        "direction_boundary": 18.732935,
        "core_momentum": 0.198706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298997
      },
      {
        "date": "2025-10-10",
        "close": 22.455286,
        "direction_boundary": 18.732935,
        "core_momentum": 0.198706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223233
      },
      {
        "date": "2025-10-17",
        "close": 22.455286,
        "direction_boundary": 18.732935,
        "core_momentum": 0.198706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223233
      },
      {
        "date": "2025-10-24",
        "close": 22.455286,
        "direction_boundary": 19.6936,
        "core_momentum": 0.140233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223422
      },
      {
        "date": "2025-10-31",
        "close": 22.455286,
        "direction_boundary": 19.6936,
        "core_momentum": 0.140233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222796
      },
      {
        "date": "2025-11-07",
        "close": 22.455286,
        "direction_boundary": 21.115381,
        "core_momentum": 0.063456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222796
      },
      {
        "date": "2025-11-14",
        "close": 22.455286,
        "direction_boundary": 19.885733,
        "core_momentum": 0.129216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198355
      },
      {
        "date": "2025-11-21",
        "close": 22.455286,
        "direction_boundary": 19.885733,
        "core_momentum": 0.129216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198355
      },
      {
        "date": "2025-11-28",
        "close": 22.455286,
        "direction_boundary": 19.885733,
        "core_momentum": 0.129216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197045
      },
      {
        "date": "2025-12-05",
        "close": 22.455286,
        "direction_boundary": 18.732935,
        "core_momentum": 0.198706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197045
      },
      {
        "date": "2025-12-12",
        "close": 22.455286,
        "direction_boundary": 18.732935,
        "core_momentum": 0.198706,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192585
      },
      {
        "date": "2025-12-19",
        "close": 22.455286,
        "direction_boundary": 18.732935,
        "core_momentum": 0.198706,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192585
      },
      {
        "date": "2025-12-26",
        "close": 22.455286,
        "direction_boundary": 18.732935,
        "core_momentum": 0.198706,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192585
      },
      {
        "date": "2026-01-02",
        "close": 22.455286,
        "direction_boundary": 18.732935,
        "core_momentum": 0.198706,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192585
      },
      {
        "date": "2026-01-09",
        "close": 22.455286,
        "direction_boundary": 19.021133,
        "core_momentum": 0.180544,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192585
      },
      {
        "date": "2026-01-16",
        "close": 22.455286,
        "direction_boundary": 16.446558,
        "core_momentum": 0.365349,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192585
      },
      {
        "date": "2026-01-23",
        "close": 22.455286,
        "direction_boundary": 17.291943,
        "core_momentum": 0.298598,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192585
      },
      {
        "date": "2026-01-30",
        "close": 22.455286,
        "direction_boundary": 17.291943,
        "core_momentum": 0.298598,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192585
      },
      {
        "date": "2026-02-06",
        "close": 22.455286,
        "direction_boundary": 20.644657,
        "core_momentum": 0.087704,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.000603
      },
      {
        "date": "2026-02-13",
        "close": 22.455286,
        "direction_boundary": 17.581347,
        "core_momentum": 0.277222,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.000603
      },
      {
        "date": "2026-02-20",
        "close": 22.455286,
        "direction_boundary": 17.581347,
        "core_momentum": 0.277222,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.000603
      },
      {
        "date": "2026-02-27",
        "close": 22.455286,
        "direction_boundary": 17.581347,
        "core_momentum": 0.277222,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.000603
      },
      {
        "date": "2026-03-06",
        "close": 21.488312,
        "direction_boundary": 17.581347,
        "core_momentum": 0.222222,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.061068
      },
      {
        "date": "2026-03-13",
        "close": 22.0,
        "direction_boundary": 17.473904,
        "core_momentum": 0.25902,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.070359
      },
      {
        "date": "2026-03-20",
        "close": 22.0,
        "direction_boundary": 17.473904,
        "core_momentum": 0.25902,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.070359
      },
      {
        "date": "2026-03-27",
        "close": 22.0,
        "direction_boundary": 17.473904,
        "core_momentum": 0.25902,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.070359
      },
      {
        "date": "2026-04-03",
        "close": 22.0,
        "direction_boundary": 19.534828,
        "core_momentum": 0.126194,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.070359
      },
      {
        "date": "2026-04-10",
        "close": 22.0,
        "direction_boundary": 17.102743,
        "core_momentum": 0.286343,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.070359
      },
      {
        "date": "2026-04-17",
        "close": 22.0,
        "direction_boundary": 17.102743,
        "core_momentum": 0.286343,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.070359
      },
      {
        "date": "2026-04-24",
        "close": 22.0,
        "direction_boundary": 17.141811,
        "core_momentum": 0.283412,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.070359
      },
      {
        "date": "2026-05-01",
        "close": 22.0,
        "direction_boundary": 17.581347,
        "core_momentum": 0.251326,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.070359
      },
      {
        "date": "2026-05-08",
        "close": 22.0,
        "direction_boundary": 17.581347,
        "core_momentum": 0.251326,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.070359
      },
      {
        "date": "2026-05-15",
        "close": 22.0,
        "direction_boundary": 19.046457,
        "core_momentum": 0.15507,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.070359
      },
      {
        "date": "2026-05-22",
        "close": 22.0,
        "direction_boundary": 19.046457,
        "core_momentum": 0.15507,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.070359
      },
      {
        "date": "2026-05-29",
        "close": 22.0,
        "direction_boundary": 18.841343,
        "core_momentum": 0.167645,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.070359
      },
      {
        "date": "2026-06-05",
        "close": 21.49,
        "direction_boundary": 18.841343,
        "core_momentum": 0.140577,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.077035
      },
      {
        "date": "2026-06-12",
        "close": 21.49,
        "direction_boundary": 19.534828,
        "core_momentum": 0.100086,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.077035
      },
      {
        "date": "2026-06-19",
        "close": 21.49,
        "direction_boundary": 19.534828,
        "core_momentum": 0.100086,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.077035
      },
      {
        "date": "2026-06-26",
        "close": 21.49,
        "direction_boundary": 19.534828,
        "core_momentum": 0.100086,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.077035
      },
      {
        "date": "2026-07-03",
        "close": 21.49,
        "direction_boundary": 19.534828,
        "core_momentum": 0.100086,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.077035
      },
      {
        "date": "2026-07-10",
        "close": 21.49,
        "direction_boundary": 19.534828,
        "core_momentum": 0.100086,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.077035
      },
      {
        "date": "2026-07-17",
        "close": 21.49,
        "direction_boundary": 19.534828,
        "core_momentum": 0.100086,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.077035
      },
      {
        "date": "2026-07-24",
        "close": 21.49,
        "direction_boundary": 19.534828,
        "core_momentum": 0.100086,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.077035
      },
      {
        "date": "2026-07-31",
        "close": 21.49,
        "direction_boundary": 19.534828,
        "core_momentum": 0.100086,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.077035
      },
      {
        "date": "2026-08-07",
        "close": 21.49,
        "direction_boundary": 22.445518,
        "core_momentum": -0.042571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.077035
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 16.926695,
        "volume": 200
      },
      {
        "date": "2023-08-25",
        "close": 21.849159,
        "volume": 800
      },
      {
        "date": "2023-09-01",
        "close": 21.849159,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 21.849159,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 20.495024,
        "volume": 700
      },
      {
        "date": "2023-09-22",
        "close": 20.495024,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 20.495024,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 20.495024,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 20.495024,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 21.885759,
        "volume": 100
      },
      {
        "date": "2023-10-27",
        "close": 21.885759,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 21.885759,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 21.849159,
        "volume": 100
      },
      {
        "date": "2023-11-17",
        "close": 19.561768,
        "volume": 600
      },
      {
        "date": "2023-11-24",
        "close": 18.299129,
        "volume": 700
      },
      {
        "date": "2023-12-01",
        "close": 19.662415,
        "volume": 300
      },
      {
        "date": "2023-12-08",
        "close": 19.662415,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 19.012796,
        "volume": 100
      },
      {
        "date": "2023-12-22",
        "close": 18.299129,
        "volume": 900
      },
      {
        "date": "2023-12-29",
        "close": 18.299129,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 18.299129,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 18.299129,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 18.299129,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 20.16564,
        "volume": 1800
      },
      {
        "date": "2024-02-02",
        "close": 22.095259,
        "volume": 7300
      },
      {
        "date": "2024-02-09",
        "close": 20.452524,
        "volume": 2400
      },
      {
        "date": "2024-02-16",
        "close": 18.742542,
        "volume": 600
      },
      {
        "date": "2024-02-23",
        "close": 19.203661,
        "volume": 600
      },
      {
        "date": "2024-03-01",
        "close": 19.222874,
        "volume": 200
      },
      {
        "date": "2024-03-08",
        "close": 19.222874,
        "volume": 0
      },
      {
        "date": "2024-03-15",
        "close": 19.222874,
        "volume": 0
      },
      {
        "date": "2024-03-22",
        "close": 19.222874,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 19.222874,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 19.222874,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 19.222874,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 19.222874,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 19.222874,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 19.222874,
        "volume": 0
      },
      {
        "date": "2024-05-10",
        "close": 19.222874,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 19.222874,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 19.222874,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 19.222874,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 19.222874,
        "volume": 0
      },
      {
        "date": "2024-06-14",
        "close": 19.222874,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 19.222874,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 19.213268,
        "volume": 100
      },
      {
        "date": "2024-07-05",
        "close": 19.213268,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 19.213268,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 18.848217,
        "volume": 100
      },
      {
        "date": "2024-07-26",
        "close": 18.848217,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 18.848217,
        "volume": 400
      },
      {
        "date": "2024-08-09",
        "close": 18.848217,
        "volume": 0
      },
      {
        "date": "2024-08-16",
        "close": 18.848217,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 18.848217,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 17.906765,
        "volume": 600
      },
      {
        "date": "2024-09-06",
        "close": 17.906765,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 18.732935,
        "volume": 100
      },
      {
        "date": "2024-09-20",
        "close": 18.732935,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 18.732935,
        "volume": 0
      },
      {
        "date": "2024-10-04",
        "close": 18.732935,
        "volume": 0
      },
      {
        "date": "2024-10-11",
        "close": 18.732935,
        "volume": 0
      },
      {
        "date": "2024-10-18",
        "close": 18.732935,
        "volume": 0
      },
      {
        "date": "2024-10-25",
        "close": 19.6936,
        "volume": 200
      },
      {
        "date": "2024-11-01",
        "close": 19.6936,
        "volume": 0
      },
      {
        "date": "2024-11-08",
        "close": 21.115381,
        "volume": 100
      },
      {
        "date": "2024-11-15",
        "close": 19.885733,
        "volume": 100
      },
      {
        "date": "2024-11-22",
        "close": 19.885733,
        "volume": 0
      },
      {
        "date": "2024-11-29",
        "close": 19.885733,
        "volume": 0
      },
      {
        "date": "2024-12-06",
        "close": 18.732935,
        "volume": 700
      },
      {
        "date": "2024-12-13",
        "close": 18.732935,
        "volume": 200
      },
      {
        "date": "2024-12-20",
        "close": 18.732935,
        "volume": 0
      },
      {
        "date": "2024-12-27",
        "close": 18.732935,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 18.732935,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 19.021133,
        "volume": 300
      },
      {
        "date": "2025-01-17",
        "close": 16.446558,
        "volume": 1400
      },
      {
        "date": "2025-01-24",
        "close": 17.291943,
        "volume": 300
      },
      {
        "date": "2025-01-31",
        "close": 17.291943,
        "volume": 100
      },
      {
        "date": "2025-02-07",
        "close": 20.644657,
        "volume": 2200
      },
      {
        "date": "2025-02-14",
        "close": 17.581347,
        "volume": 1200
      },
      {
        "date": "2025-02-21",
        "close": 17.581347,
        "volume": 0
      },
      {
        "date": "2025-02-28",
        "close": 17.581347,
        "volume": 0
      },
      {
        "date": "2025-03-07",
        "close": 17.581347,
        "volume": 0
      },
      {
        "date": "2025-03-14",
        "close": 17.473904,
        "volume": 300
      },
      {
        "date": "2025-03-21",
        "close": 17.473904,
        "volume": 0
      },
      {
        "date": "2025-03-28",
        "close": 17.473904,
        "volume": 700
      },
      {
        "date": "2025-04-04",
        "close": 19.534828,
        "volume": 100
      },
      {
        "date": "2025-04-11",
        "close": 17.102743,
        "volume": 100
      },
      {
        "date": "2025-04-18",
        "close": 17.102743,
        "volume": 0
      },
      {
        "date": "2025-04-25",
        "close": 17.141811,
        "volume": 100
      },
      {
        "date": "2025-05-02",
        "close": 17.581347,
        "volume": 100
      },
      {
        "date": "2025-05-09",
        "close": 17.581347,
        "volume": 0
      },
      {
        "date": "2025-05-16",
        "close": 19.046457,
        "volume": 200
      },
      {
        "date": "2025-05-23",
        "close": 19.046457,
        "volume": 0
      },
      {
        "date": "2025-05-30",
        "close": 18.841343,
        "volume": 100
      },
      {
        "date": "2025-06-06",
        "close": 18.841343,
        "volume": 0
      },
      {
        "date": "2025-06-13",
        "close": 19.534828,
        "volume": 100
      },
      {
        "date": "2025-06-20",
        "close": 19.534828,
        "volume": 0
      },
      {
        "date": "2025-06-27",
        "close": 19.534828,
        "volume": 0
      },
      {
        "date": "2025-07-04",
        "close": 19.534828,
        "volume": 0
      },
      {
        "date": "2025-07-11",
        "close": 19.534828,
        "volume": 0
      },
      {
        "date": "2025-07-18",
        "close": 19.534828,
        "volume": 0
      },
      {
        "date": "2025-07-25",
        "close": 19.534828,
        "volume": 0
      },
      {
        "date": "2025-08-01",
        "close": 19.534828,
        "volume": 0
      },
      {
        "date": "2025-08-08",
        "close": 22.445518,
        "volume": 200
      },
      {
        "date": "2025-08-15",
        "close": 22.445518,
        "volume": 0
      },
      {
        "date": "2025-08-22",
        "close": 22.445518,
        "volume": 0
      },
      {
        "date": "2025-08-29",
        "close": 22.445518,
        "volume": 0
      },
      {
        "date": "2025-09-05",
        "close": 22.445518,
        "volume": 0
      },
      {
        "date": "2025-09-12",
        "close": 22.455286,
        "volume": 100
      },
      {
        "date": "2025-09-19",
        "close": 22.455286,
        "volume": 0
      },
      {
        "date": "2025-09-26",
        "close": 22.455286,
        "volume": 0
      },
      {
        "date": "2025-10-03",
        "close": 22.455286,
        "volume": 0
      },
      {
        "date": "2025-10-10",
        "close": 22.455286,
        "volume": 0
      },
      {
        "date": "2025-10-17",
        "close": 22.455286,
        "volume": 0
      },
      {
        "date": "2025-10-24",
        "close": 22.455286,
        "volume": 0
      },
      {
        "date": "2025-10-31",
        "close": 22.455286,
        "volume": 0
      },
      {
        "date": "2025-11-07",
        "close": 22.455286,
        "volume": 0
      },
      {
        "date": "2025-11-14",
        "close": 22.455286,
        "volume": 0
      },
      {
        "date": "2025-11-21",
        "close": 22.455286,
        "volume": 0
      },
      {
        "date": "2025-11-28",
        "close": 22.455286,
        "volume": 0
      },
      {
        "date": "2025-12-05",
        "close": 22.455286,
        "volume": 0
      },
      {
        "date": "2025-12-12",
        "close": 22.455286,
        "volume": 0
      },
      {
        "date": "2025-12-19",
        "close": 22.455286,
        "volume": 0
      },
      {
        "date": "2025-12-26",
        "close": 22.455286,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 22.455286,
        "volume": 0
      },
      {
        "date": "2026-01-09",
        "close": 22.455286,
        "volume": 0
      },
      {
        "date": "2026-01-16",
        "close": 22.455286,
        "volume": 0
      },
      {
        "date": "2026-01-23",
        "close": 22.455286,
        "volume": 0
      },
      {
        "date": "2026-01-30",
        "close": 22.455286,
        "volume": 0
      },
      {
        "date": "2026-02-06",
        "close": 22.455286,
        "volume": 0
      },
      {
        "date": "2026-02-13",
        "close": 22.455286,
        "volume": 0
      },
      {
        "date": "2026-02-20",
        "close": 22.455286,
        "volume": 0
      },
      {
        "date": "2026-02-27",
        "close": 22.455286,
        "volume": 0
      },
      {
        "date": "2026-03-06",
        "close": 21.488312,
        "volume": 200
      },
      {
        "date": "2026-03-13",
        "close": 22.0,
        "volume": 0
      },
      {
        "date": "2026-03-20",
        "close": 22.0,
        "volume": 0
      },
      {
        "date": "2026-03-27",
        "close": 22.0,
        "volume": 0
      },
      {
        "date": "2026-04-03",
        "close": 22.0,
        "volume": 0
      },
      {
        "date": "2026-04-10",
        "close": 22.0,
        "volume": 0
      },
      {
        "date": "2026-04-17",
        "close": 22.0,
        "volume": 0
      },
      {
        "date": "2026-04-24",
        "close": 22.0,
        "volume": 0
      },
      {
        "date": "2026-05-01",
        "close": 22.0,
        "volume": 0
      },
      {
        "date": "2026-05-08",
        "close": 22.0,
        "volume": 0
      },
      {
        "date": "2026-05-15",
        "close": 22.0,
        "volume": 0
      },
      {
        "date": "2026-05-22",
        "close": 22.0,
        "volume": 0
      },
      {
        "date": "2026-05-29",
        "close": 22.0,
        "volume": 0
      },
      {
        "date": "2026-06-05",
        "close": 21.49,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 21.49,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 21.49,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 21.49,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 21.49,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 21.49,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 21.49,
        "volume": 0
      },
      {
        "date": "2026-07-24",
        "close": 21.49,
        "volume": 0
      },
      {
        "date": "2026-07-31",
        "close": 21.49,
        "volume": 0
      },
      {
        "date": "2026-08-07",
        "close": 21.49,
        "volume": 0
      }
    ],
    "sharemaestro_context": {
      "trend": 21.919177,
      "fair_value": 20.166048,
      "market_activity": -9.318258,
      "market_dynamics": -1.228591,
      "relative_strength": -7.00183
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 21,
        "median_return": 0.0,
        "directional_follow_through": 0.2857,
        "regime_survival": 0.9524,
        "conditional_difference": 0.0,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.030455,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": 0.030955,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.062247,
        "directional_follow_through": 0.4,
        "regime_survival": 0.4,
        "conditional_difference": 0.082522,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.253466,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.236729,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-07-19",
        "end": "2024-08-16",
        "tenure": "Developing",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-08-23",
        "end": "2024-11-08",
        "tenure": "Developing",
        "return": 0.120285
      },
      {
        "direction": "positive",
        "start": "2024-11-15",
        "end": "2024-11-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-12-06",
        "end": "2024-12-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-12-20",
        "end": "2025-01-10",
        "tenure": "Brief",
        "return": 0.015385
      },
      {
        "direction": "negative",
        "start": "2025-01-17",
        "end": "2025-01-31",
        "tenure": "Brief",
        "return": 0.051402
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-02-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-02-14",
        "end": "2025-03-28",
        "tenure": "Developing",
        "return": -0.006111
      },
      {
        "direction": "positive",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-06-06",
        "tenure": "Developing",
        "return": 0.101656
      },
      {
        "direction": "positive",
        "start": "2025-06-13",
        "end": "2026-07-31",
        "tenure": "Extended",
        "return": 0.100086
      },
      {
        "direction": "negative",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}