{
  "ticker": {
    "uuid": "9b487193-c320-42ab-9852-e2047e162b39",
    "symbol": "WSBF",
    "name": "Waterstone Financial Inc",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 20.84,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 13.243471,
    "boundary_margin": 0.573606,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.167428,
    "volatility_stability": 1.1063,
    "risk_context": 0.5973,
    "current_regime": {
      "move": 0.573606,
      "interruption": -0.067766,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 57.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 11.190037,
        "direction_boundary": 15.34903,
        "core_momentum": -0.270961,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224031
      },
      {
        "date": "2023-08-25",
        "close": 11.013259,
        "direction_boundary": 14.710538,
        "core_momentum": -0.251335,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223322
      },
      {
        "date": "2023-09-01",
        "close": 11.357976,
        "direction_boundary": 14.399692,
        "core_momentum": -0.211235,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229177
      },
      {
        "date": "2023-09-08",
        "close": 10.880676,
        "direction_boundary": 14.298878,
        "core_momentum": -0.239054,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204177
      },
      {
        "date": "2023-09-15",
        "close": 10.68622,
        "direction_boundary": 14.786149,
        "core_momentum": -0.277282,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204704
      },
      {
        "date": "2023-09-22",
        "close": 10.164726,
        "direction_boundary": 14.282075,
        "core_momentum": -0.288288,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209534
      },
      {
        "date": "2023-09-29",
        "close": 9.678587,
        "direction_boundary": 13.576373,
        "core_momentum": -0.287101,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215884
      },
      {
        "date": "2023-10-06",
        "close": 9.574027,
        "direction_boundary": 13.724428,
        "core_momentum": -0.30241,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215878
      },
      {
        "date": "2023-10-13",
        "close": 9.448524,
        "direction_boundary": 14.404697,
        "core_momentum": -0.344066,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215651
      },
      {
        "date": "2023-10-20",
        "close": 8.919622,
        "direction_boundary": 14.226127,
        "core_momentum": -0.373011,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224848
      },
      {
        "date": "2023-10-27",
        "close": 9.224413,
        "direction_boundary": 14.625785,
        "core_momentum": -0.369305,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230787
      },
      {
        "date": "2023-11-03",
        "close": 10.16568,
        "direction_boundary": 14.243133,
        "core_momentum": -0.286275,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274548
      },
      {
        "date": "2023-11-10",
        "close": 10.058107,
        "direction_boundary": 14.192113,
        "core_momentum": -0.291289,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269907
      },
      {
        "date": "2023-11-17",
        "close": 10.739404,
        "direction_boundary": 14.039053,
        "core_momentum": -0.235034,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286204
      },
      {
        "date": "2023-11-24",
        "close": 10.820084,
        "direction_boundary": 14.243133,
        "core_momentum": -0.24033,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286027
      },
      {
        "date": "2023-12-01",
        "close": 11.13384,
        "direction_boundary": 14.362181,
        "core_momentum": -0.224781,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27111
      },
      {
        "date": "2023-12-08",
        "close": 11.37588,
        "direction_boundary": 14.345174,
        "core_momentum": -0.206989,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.268516
      },
      {
        "date": "2023-12-15",
        "close": 12.317147,
        "direction_boundary": 14.013543,
        "core_momentum": -0.121054,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.293182
      },
      {
        "date": "2023-12-22",
        "close": 12.684689,
        "direction_boundary": 14.33667,
        "core_momentum": -0.115228,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.294166
      },
      {
        "date": "2023-12-29",
        "close": 12.729511,
        "direction_boundary": 14.659798,
        "core_momentum": -0.131672,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.294122
      },
      {
        "date": "2024-01-05",
        "close": 12.541258,
        "direction_boundary": 14.855376,
        "core_momentum": -0.155776,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.294187
      },
      {
        "date": "2024-01-12",
        "close": 12.187855,
        "direction_boundary": 15.087625,
        "core_momentum": -0.192195,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.29669
      },
      {
        "date": "2024-01-19",
        "close": 12.251286,
        "direction_boundary": 14.941394,
        "core_momentum": -0.180044,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.293784
      },
      {
        "date": "2024-01-26",
        "close": 12.72249,
        "direction_boundary": 13.608109,
        "core_momentum": -0.06508,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.289659
      },
      {
        "date": "2024-02-02",
        "close": 11.290757,
        "direction_boundary": 14.193034,
        "core_momentum": -0.204486,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.331886
      },
      {
        "date": "2024-02-09",
        "close": 11.499173,
        "direction_boundary": 13.810252,
        "core_momentum": -0.167345,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.328371
      },
      {
        "date": "2024-02-16",
        "close": 11.725713,
        "direction_boundary": 13.780146,
        "core_momentum": -0.149086,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.324877
      },
      {
        "date": "2024-02-23",
        "close": 11.25451,
        "direction_boundary": 13.866164,
        "core_momentum": -0.188347,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.329446
      },
      {
        "date": "2024-03-01",
        "close": 11.272633,
        "direction_boundary": 13.952183,
        "core_momentum": -0.192052,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.326607
      },
      {
        "date": "2024-03-08",
        "close": 10.819553,
        "direction_boundary": 12.765129,
        "core_momentum": -0.152413,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326118
      },
      {
        "date": "2024-03-15",
        "close": 10.312103,
        "direction_boundary": 12.747925,
        "core_momentum": -0.191076,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331998
      },
      {
        "date": "2024-03-22",
        "close": 10.167118,
        "direction_boundary": 12.997378,
        "core_momentum": -0.217756,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.325138
      },
      {
        "date": "2024-03-29",
        "close": 11.02797,
        "direction_boundary": 13.014582,
        "core_momentum": -0.152645,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.335876
      },
      {
        "date": "2024-04-05",
        "close": 10.312103,
        "direction_boundary": 12.851147,
        "core_momentum": -0.197573,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.34996
      },
      {
        "date": "2024-04-12",
        "close": 10.394747,
        "direction_boundary": 12.615746,
        "core_momentum": -0.17605,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.349249
      },
      {
        "date": "2024-04-19",
        "close": 10.642678,
        "direction_boundary": 12.545998,
        "core_momentum": -0.151707,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.338749
      },
      {
        "date": "2024-04-26",
        "close": 10.826331,
        "direction_boundary": 12.075196,
        "core_momentum": -0.103424,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.336906
      },
      {
        "date": "2024-05-03",
        "close": 11.248733,
        "direction_boundary": 12.101352,
        "core_momentum": -0.070457,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.314225
      },
      {
        "date": "2024-05-10",
        "close": 11.322194,
        "direction_boundary": 11.604394,
        "core_momentum": -0.024318,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.313538
      },
      {
        "date": "2024-05-17",
        "close": 12.03844,
        "direction_boundary": 11.778765,
        "core_momentum": 0.022046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311954
      },
      {
        "date": "2024-05-24",
        "close": 11.340559,
        "direction_boundary": 11.892106,
        "core_momentum": -0.046379,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.324298
      },
      {
        "date": "2024-05-31",
        "close": 11.110993,
        "direction_boundary": 12.729087,
        "core_momentum": -0.127118,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323328
      },
      {
        "date": "2024-06-07",
        "close": 11.138541,
        "direction_boundary": 13.147578,
        "core_momentum": -0.152807,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.321861
      },
      {
        "date": "2024-06-14",
        "close": 10.991619,
        "direction_boundary": 13.034237,
        "core_momentum": -0.156712,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.300574
      },
      {
        "date": "2024-06-21",
        "close": 11.202819,
        "direction_boundary": 12.694213,
        "core_momentum": -0.117486,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.29858
      },
      {
        "date": "2024-06-28",
        "close": 11.744595,
        "direction_boundary": 12.633183,
        "core_momentum": -0.070338,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.307041
      },
      {
        "date": "2024-07-05",
        "close": 11.9007,
        "direction_boundary": 12.807554,
        "core_momentum": -0.070806,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.307354
      },
      {
        "date": "2024-07-12",
        "close": 12.747383,
        "direction_boundary": 12.807554,
        "core_momentum": -0.004698,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.3199
      },
      {
        "date": "2024-07-19",
        "close": 13.332722,
        "direction_boundary": 13.169949,
        "core_momentum": 0.012359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32545
      },
      {
        "date": "2024-07-26",
        "close": 14.373324,
        "direction_boundary": 12.489354,
        "core_momentum": 0.150846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337299
      },
      {
        "date": "2024-08-02",
        "close": 13.156191,
        "direction_boundary": 12.109282,
        "core_momentum": 0.086455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316652
      },
      {
        "date": "2024-08-09",
        "close": 12.738092,
        "direction_boundary": 11.623143,
        "core_momentum": 0.095925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320435
      },
      {
        "date": "2024-08-16",
        "close": 13.295557,
        "direction_boundary": 11.190037,
        "core_momentum": 0.18816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324311
      },
      {
        "date": "2024-08-23",
        "close": 14.16892,
        "direction_boundary": 11.013259,
        "core_momentum": 0.286533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327175
      },
      {
        "date": "2024-08-30",
        "close": 14.076009,
        "direction_boundary": 11.357976,
        "core_momentum": 0.239306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327734
      },
      {
        "date": "2024-09-06",
        "close": 13.704366,
        "direction_boundary": 10.880676,
        "core_momentum": 0.259514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323995
      },
      {
        "date": "2024-09-13",
        "close": 14.048136,
        "direction_boundary": 10.68622,
        "core_momentum": 0.314603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313895
      },
      {
        "date": "2024-09-20",
        "close": 14.559146,
        "direction_boundary": 10.164726,
        "core_momentum": 0.432321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313238
      },
      {
        "date": "2024-09-27",
        "close": 13.732239,
        "direction_boundary": 9.678587,
        "core_momentum": 0.418827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312989
      },
      {
        "date": "2024-10-04",
        "close": 13.286266,
        "direction_boundary": 9.574027,
        "core_momentum": 0.387741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299821
      },
      {
        "date": "2024-10-11",
        "close": 13.308793,
        "direction_boundary": 9.448524,
        "core_momentum": 0.408558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300022
      },
      {
        "date": "2024-10-18",
        "close": 13.919288,
        "direction_boundary": 8.919622,
        "core_momentum": 0.560524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303449
      },
      {
        "date": "2024-10-25",
        "close": 13.712659,
        "direction_boundary": 9.224413,
        "core_momentum": 0.486562,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.305267
      },
      {
        "date": "2024-11-01",
        "close": 13.834758,
        "direction_boundary": 10.16568,
        "core_momentum": 0.360928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302354
      },
      {
        "date": "2024-11-08",
        "close": 14.736412,
        "direction_boundary": 10.058107,
        "core_momentum": 0.465128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31186
      },
      {
        "date": "2024-11-15",
        "close": 14.445253,
        "direction_boundary": 10.739404,
        "core_momentum": 0.34507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305476
      },
      {
        "date": "2024-11-22",
        "close": 14.294977,
        "direction_boundary": 10.820084,
        "core_momentum": 0.321152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291262
      },
      {
        "date": "2024-11-29",
        "close": 14.172878,
        "direction_boundary": 11.13384,
        "core_momentum": 0.272955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289328
      },
      {
        "date": "2024-12-06",
        "close": 14.09774,
        "direction_boundary": 11.37588,
        "core_momentum": 0.239266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2899
      },
      {
        "date": "2024-12-13",
        "close": 13.900503,
        "direction_boundary": 12.317147,
        "core_momentum": 0.128549,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.290027
      },
      {
        "date": "2024-12-20",
        "close": 12.660729,
        "direction_boundary": 12.684689,
        "core_momentum": -0.001889,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.32239
      },
      {
        "date": "2024-12-27",
        "close": 12.604375,
        "direction_boundary": 12.729511,
        "core_momentum": -0.00983,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.316673
      },
      {
        "date": "2025-01-03",
        "close": 12.256863,
        "direction_boundary": 12.541258,
        "core_momentum": -0.022677,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.319082
      },
      {
        "date": "2025-01-10",
        "close": 11.508969,
        "direction_boundary": 12.187855,
        "core_momentum": -0.055702,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.315527
      },
      {
        "date": "2025-01-17",
        "close": 12.544871,
        "direction_boundary": 12.251286,
        "core_momentum": 0.023964,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.333016
      },
      {
        "date": "2025-01-24",
        "close": 12.601894,
        "direction_boundary": 12.72249,
        "core_momentum": -0.009479,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.314006
      },
      {
        "date": "2025-01-31",
        "close": 13.058071,
        "direction_boundary": 11.290757,
        "core_momentum": 0.156528,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.294613
      },
      {
        "date": "2025-02-07",
        "close": 12.915515,
        "direction_boundary": 11.499173,
        "core_momentum": 0.123169,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.291448
      },
      {
        "date": "2025-02-14",
        "close": 13.970425,
        "direction_boundary": 11.725713,
        "core_momentum": 0.191435,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.305659
      },
      {
        "date": "2025-02-21",
        "close": 13.485737,
        "direction_boundary": 11.25451,
        "core_momentum": 0.198252,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.296355
      },
      {
        "date": "2025-02-28",
        "close": 13.371692,
        "direction_boundary": 11.272633,
        "core_momentum": 0.186208,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.296427
      },
      {
        "date": "2025-03-07",
        "close": 13.1341,
        "direction_boundary": 10.819553,
        "core_momentum": 0.213923,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.295201
      },
      {
        "date": "2025-03-14",
        "close": 13.153108,
        "direction_boundary": 10.312103,
        "core_momentum": 0.275502,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.29279
      },
      {
        "date": "2025-03-21",
        "close": 12.791967,
        "direction_boundary": 10.167118,
        "core_momentum": 0.25817,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.289427
      },
      {
        "date": "2025-03-28",
        "close": 12.791967,
        "direction_boundary": 11.02797,
        "core_momentum": 0.159957,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.278982
      },
      {
        "date": "2025-04-04",
        "close": 12.079191,
        "direction_boundary": 10.312103,
        "core_momentum": 0.171361,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.286207
      },
      {
        "date": "2025-04-11",
        "close": 11.408833,
        "direction_boundary": 10.394747,
        "core_momentum": 0.097558,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.295468
      },
      {
        "date": "2025-04-18",
        "close": 11.71666,
        "direction_boundary": 10.642678,
        "core_momentum": 0.100913,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.290238
      },
      {
        "date": "2025-04-25",
        "close": 11.543507,
        "direction_boundary": 10.826331,
        "core_momentum": 0.066244,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.290234
      },
      {
        "date": "2025-05-02",
        "close": 11.889812,
        "direction_boundary": 11.248733,
        "core_momentum": 0.056991,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.293839
      },
      {
        "date": "2025-05-09",
        "close": 11.909051,
        "direction_boundary": 11.322194,
        "core_momentum": 0.051832,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.276856
      },
      {
        "date": "2025-05-16",
        "close": 12.264976,
        "direction_boundary": 12.03844,
        "core_momentum": 0.018818,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.281102
      },
      {
        "date": "2025-05-23",
        "close": 12.139921,
        "direction_boundary": 11.340559,
        "core_momentum": 0.070487,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.281096
      },
      {
        "date": "2025-05-30",
        "close": 12.428509,
        "direction_boundary": 11.110993,
        "core_momentum": 0.118578,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.284076
      },
      {
        "date": "2025-06-06",
        "close": 12.890249,
        "direction_boundary": 11.138541,
        "core_momentum": 0.157265,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.289852
      },
      {
        "date": "2025-06-13",
        "close": 12.928728,
        "direction_boundary": 10.991619,
        "core_momentum": 0.176235,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.289564
      },
      {
        "date": "2025-06-20",
        "close": 12.947967,
        "direction_boundary": 11.202819,
        "core_momentum": 0.155778,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258384
      },
      {
        "date": "2025-06-27",
        "close": 13.390468,
        "direction_boundary": 11.744595,
        "core_momentum": 0.140139,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26218
      },
      {
        "date": "2025-07-04",
        "close": 13.640577,
        "direction_boundary": 11.9007,
        "core_momentum": 0.1462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259348
      },
      {
        "date": "2025-07-11",
        "close": 13.097618,
        "direction_boundary": 12.747383,
        "core_momentum": 0.027475,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249454
      },
      {
        "date": "2025-07-18",
        "close": 13.000383,
        "direction_boundary": 13.332722,
        "core_momentum": -0.024927,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.220615
      },
      {
        "date": "2025-07-25",
        "close": 13.35043,
        "direction_boundary": 14.373324,
        "core_momentum": -0.071166,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.223346
      },
      {
        "date": "2025-08-01",
        "close": 12.844806,
        "direction_boundary": 13.156191,
        "core_momentum": -0.023668,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.22488
      },
      {
        "date": "2025-08-08",
        "close": 13.243471,
        "direction_boundary": 12.738092,
        "core_momentum": 0.039675,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22841
      },
      {
        "date": "2025-08-15",
        "close": 13.690754,
        "direction_boundary": 13.295557,
        "core_momentum": 0.029724,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.2051
      },
      {
        "date": "2025-08-22",
        "close": 14.244997,
        "direction_boundary": 14.16892,
        "core_momentum": 0.005369,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206211
      },
      {
        "date": "2025-08-29",
        "close": 14.575597,
        "direction_boundary": 14.076009,
        "core_momentum": 0.035492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207582
      },
      {
        "date": "2025-09-05",
        "close": 14.361679,
        "direction_boundary": 13.704366,
        "core_momentum": 0.047964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206984
      },
      {
        "date": "2025-09-12",
        "close": 14.313062,
        "direction_boundary": 14.048136,
        "core_momentum": 0.018858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207186
      },
      {
        "date": "2025-09-19",
        "close": 14.750621,
        "direction_boundary": 14.559146,
        "core_momentum": 0.013152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205371
      },
      {
        "date": "2025-09-26",
        "close": 15.411822,
        "direction_boundary": 13.732239,
        "core_momentum": 0.122309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211929
      },
      {
        "date": "2025-10-03",
        "close": 14.838133,
        "direction_boundary": 13.286266,
        "core_momentum": 0.116802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201576
      },
      {
        "date": "2025-10-10",
        "close": 14.367427,
        "direction_boundary": 13.308793,
        "core_momentum": 0.079544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188034
      },
      {
        "date": "2025-10-17",
        "close": 14.43617,
        "direction_boundary": 13.919288,
        "core_momentum": 0.037134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186342
      },
      {
        "date": "2025-10-24",
        "close": 15.045043,
        "direction_boundary": 13.712659,
        "core_momentum": 0.097165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1888
      },
      {
        "date": "2025-10-31",
        "close": 15.025402,
        "direction_boundary": 13.834758,
        "core_momentum": 0.086062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187313
      },
      {
        "date": "2025-11-07",
        "close": 14.98612,
        "direction_boundary": 14.736412,
        "core_momentum": 0.016945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187739
      },
      {
        "date": "2025-11-14",
        "close": 15.329838,
        "direction_boundary": 14.445253,
        "core_momentum": 0.061237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186482
      },
      {
        "date": "2025-11-21",
        "close": 15.320018,
        "direction_boundary": 14.294977,
        "core_momentum": 0.071706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185013
      },
      {
        "date": "2025-11-28",
        "close": 15.378941,
        "direction_boundary": 14.172878,
        "core_momentum": 0.085097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183927
      },
      {
        "date": "2025-12-05",
        "close": 15.752121,
        "direction_boundary": 14.09774,
        "core_momentum": 0.117351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180873
      },
      {
        "date": "2025-12-12",
        "close": 16.743994,
        "direction_boundary": 13.900503,
        "core_momentum": 0.20456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195202
      },
      {
        "date": "2025-12-19",
        "close": 16.400275,
        "direction_boundary": 12.660729,
        "core_momentum": 0.295366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199515
      },
      {
        "date": "2025-12-26",
        "close": 16.135121,
        "direction_boundary": 12.604375,
        "core_momentum": 0.280121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199254
      },
      {
        "date": "2026-01-02",
        "close": 16.164583,
        "direction_boundary": 12.256863,
        "core_momentum": 0.318819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198698
      },
      {
        "date": "2026-01-09",
        "close": 16.784503,
        "direction_boundary": 11.508969,
        "core_momentum": 0.458385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191047
      },
      {
        "date": "2026-01-16",
        "close": 17.339363,
        "direction_boundary": 12.544871,
        "core_momentum": 0.382187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191977
      },
      {
        "date": "2026-01-23",
        "close": 17.517711,
        "direction_boundary": 12.601894,
        "core_momentum": 0.390086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190672
      },
      {
        "date": "2026-01-30",
        "close": 18.122111,
        "direction_boundary": 13.058071,
        "core_momentum": 0.387809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179554
      },
      {
        "date": "2026-02-06",
        "close": 17.884314,
        "direction_boundary": 12.915515,
        "core_momentum": 0.384716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181358
      },
      {
        "date": "2026-02-13",
        "close": 17.923947,
        "direction_boundary": 13.970425,
        "core_momentum": 0.282992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179033
      },
      {
        "date": "2026-02-20",
        "close": 17.993305,
        "direction_boundary": 13.485737,
        "core_momentum": 0.334247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174124
      },
      {
        "date": "2026-02-27",
        "close": 17.646517,
        "direction_boundary": 13.371692,
        "core_momentum": 0.319692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177227
      },
      {
        "date": "2026-03-06",
        "close": 17.29973,
        "direction_boundary": 13.1341,
        "core_momentum": 0.317161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178625
      },
      {
        "date": "2026-03-13",
        "close": 17.378996,
        "direction_boundary": 13.153108,
        "core_momentum": 0.321284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178025
      },
      {
        "date": "2026-03-20",
        "close": 17.636609,
        "direction_boundary": 12.791967,
        "core_momentum": 0.378725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175368
      },
      {
        "date": "2026-03-27",
        "close": 17.953672,
        "direction_boundary": 12.791967,
        "core_momentum": 0.403511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167949
      },
      {
        "date": "2026-04-03",
        "close": 18.042846,
        "direction_boundary": 12.079191,
        "core_momentum": 0.493713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155657
      },
      {
        "date": "2026-04-10",
        "close": 18.55,
        "direction_boundary": 11.408833,
        "core_momentum": 0.625933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146994
      },
      {
        "date": "2026-04-17",
        "close": 18.54,
        "direction_boundary": 11.71666,
        "core_momentum": 0.582362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147543
      },
      {
        "date": "2026-04-24",
        "close": 17.91,
        "direction_boundary": 11.543507,
        "core_momentum": 0.551522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152394
      },
      {
        "date": "2026-05-01",
        "close": 18.1,
        "direction_boundary": 11.889812,
        "core_momentum": 0.522312,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152034
      },
      {
        "date": "2026-05-08",
        "close": 18.72,
        "direction_boundary": 11.909051,
        "core_momentum": 0.571914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155654
      },
      {
        "date": "2026-05-15",
        "close": 17.96,
        "direction_boundary": 12.264976,
        "core_momentum": 0.464332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16886
      },
      {
        "date": "2026-05-22",
        "close": 18.33,
        "direction_boundary": 12.139921,
        "core_momentum": 0.509895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1697
      },
      {
        "date": "2026-05-29",
        "close": 18.51,
        "direction_boundary": 12.428509,
        "core_momentum": 0.489318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169685
      },
      {
        "date": "2026-06-05",
        "close": 18.616445,
        "direction_boundary": 12.890249,
        "core_momentum": 0.444227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16794
      },
      {
        "date": "2026-06-12",
        "close": 19.449129,
        "direction_boundary": 12.928728,
        "core_momentum": 0.504334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158105
      },
      {
        "date": "2026-06-19",
        "close": 19.0427,
        "direction_boundary": 12.947967,
        "core_momentum": 0.47071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158232
      },
      {
        "date": "2026-06-26",
        "close": 20.182684,
        "direction_boundary": 13.390468,
        "core_momentum": 0.507243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170674
      },
      {
        "date": "2026-07-03",
        "close": 20.420594,
        "direction_boundary": 13.640577,
        "core_momentum": 0.497048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170439
      },
      {
        "date": "2026-07-10",
        "close": 19.76,
        "direction_boundary": 13.097618,
        "core_momentum": 0.508671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174736
      },
      {
        "date": "2026-07-17",
        "close": 19.69,
        "direction_boundary": 13.000383,
        "core_momentum": 0.514571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17102
      },
      {
        "date": "2026-07-24",
        "close": 20.06,
        "direction_boundary": 13.35043,
        "core_momentum": 0.502573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171937
      },
      {
        "date": "2026-07-31",
        "close": 20.52,
        "direction_boundary": 12.844806,
        "core_momentum": 0.597533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168861
      },
      {
        "date": "2026-08-07",
        "close": 20.84,
        "direction_boundary": 13.243471,
        "core_momentum": 0.573606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167428
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 11.190037,
        "volume": 418431
      },
      {
        "date": "2023-08-25",
        "close": 11.013259,
        "volume": 298857
      },
      {
        "date": "2023-09-01",
        "close": 11.357976,
        "volume": 286633
      },
      {
        "date": "2023-09-08",
        "close": 10.880676,
        "volume": 292984
      },
      {
        "date": "2023-09-15",
        "close": 10.68622,
        "volume": 294911
      },
      {
        "date": "2023-09-22",
        "close": 10.164726,
        "volume": 299712
      },
      {
        "date": "2023-09-29",
        "close": 9.678587,
        "volume": 380963
      },
      {
        "date": "2023-10-06",
        "close": 9.574027,
        "volume": 414109
      },
      {
        "date": "2023-10-13",
        "close": 9.448524,
        "volume": 353781
      },
      {
        "date": "2023-10-20",
        "close": 8.919622,
        "volume": 563192
      },
      {
        "date": "2023-10-27",
        "close": 9.224413,
        "volume": 578323
      },
      {
        "date": "2023-11-03",
        "close": 10.16568,
        "volume": 352110
      },
      {
        "date": "2023-11-10",
        "close": 10.058107,
        "volume": 209899
      },
      {
        "date": "2023-11-17",
        "close": 10.739404,
        "volume": 313646
      },
      {
        "date": "2023-11-24",
        "close": 10.820084,
        "volume": 145798
      },
      {
        "date": "2023-12-01",
        "close": 11.13384,
        "volume": 256372
      },
      {
        "date": "2023-12-08",
        "close": 11.37588,
        "volume": 238193
      },
      {
        "date": "2023-12-15",
        "close": 12.317147,
        "volume": 652055
      },
      {
        "date": "2023-12-22",
        "close": 12.684689,
        "volume": 363940
      },
      {
        "date": "2023-12-29",
        "close": 12.729511,
        "volume": 166449
      },
      {
        "date": "2024-01-05",
        "close": 12.541258,
        "volume": 302428
      },
      {
        "date": "2024-01-12",
        "close": 12.187855,
        "volume": 207703
      },
      {
        "date": "2024-01-19",
        "close": 12.251286,
        "volume": 175334
      },
      {
        "date": "2024-01-26",
        "close": 12.72249,
        "volume": 186874
      },
      {
        "date": "2024-02-02",
        "close": 11.290757,
        "volume": 250715
      },
      {
        "date": "2024-02-09",
        "close": 11.499173,
        "volume": 250875
      },
      {
        "date": "2024-02-16",
        "close": 11.725713,
        "volume": 263475
      },
      {
        "date": "2024-02-23",
        "close": 11.25451,
        "volume": 163000
      },
      {
        "date": "2024-03-01",
        "close": 11.272633,
        "volume": 194313
      },
      {
        "date": "2024-03-08",
        "close": 10.819553,
        "volume": 231325
      },
      {
        "date": "2024-03-15",
        "close": 10.312103,
        "volume": 308714
      },
      {
        "date": "2024-03-22",
        "close": 10.167118,
        "volume": 403591
      },
      {
        "date": "2024-03-29",
        "close": 11.02797,
        "volume": 273770
      },
      {
        "date": "2024-04-05",
        "close": 10.312103,
        "volume": 350904
      },
      {
        "date": "2024-04-12",
        "close": 10.394747,
        "volume": 358972
      },
      {
        "date": "2024-04-19",
        "close": 10.642678,
        "volume": 246517
      },
      {
        "date": "2024-04-26",
        "close": 10.826331,
        "volume": 463971
      },
      {
        "date": "2024-05-03",
        "close": 11.248733,
        "volume": 398120
      },
      {
        "date": "2024-05-10",
        "close": 11.322194,
        "volume": 171961
      },
      {
        "date": "2024-05-17",
        "close": 12.03844,
        "volume": 193982
      },
      {
        "date": "2024-05-24",
        "close": 11.340559,
        "volume": 201596
      },
      {
        "date": "2024-05-31",
        "close": 11.110993,
        "volume": 133425
      },
      {
        "date": "2024-06-07",
        "close": 11.138541,
        "volume": 152563
      },
      {
        "date": "2024-06-14",
        "close": 10.991619,
        "volume": 142195
      },
      {
        "date": "2024-06-21",
        "close": 11.202819,
        "volume": 188900
      },
      {
        "date": "2024-06-28",
        "close": 11.744595,
        "volume": 319852
      },
      {
        "date": "2024-07-05",
        "close": 11.9007,
        "volume": 168240
      },
      {
        "date": "2024-07-12",
        "close": 12.747383,
        "volume": 163248
      },
      {
        "date": "2024-07-19",
        "close": 13.332722,
        "volume": 205696
      },
      {
        "date": "2024-07-26",
        "close": 14.373324,
        "volume": 272003
      },
      {
        "date": "2024-08-02",
        "close": 13.156191,
        "volume": 167317
      },
      {
        "date": "2024-08-09",
        "close": 12.738092,
        "volume": 135852
      },
      {
        "date": "2024-08-16",
        "close": 13.295557,
        "volume": 107048
      },
      {
        "date": "2024-08-23",
        "close": 14.16892,
        "volume": 90227
      },
      {
        "date": "2024-08-30",
        "close": 14.076009,
        "volume": 166241
      },
      {
        "date": "2024-09-06",
        "close": 13.704366,
        "volume": 121554
      },
      {
        "date": "2024-09-13",
        "close": 14.048136,
        "volume": 131678
      },
      {
        "date": "2024-09-20",
        "close": 14.559146,
        "volume": 353034
      },
      {
        "date": "2024-09-27",
        "close": 13.732239,
        "volume": 129809
      },
      {
        "date": "2024-10-04",
        "close": 13.286266,
        "volume": 153672
      },
      {
        "date": "2024-10-11",
        "close": 13.308793,
        "volume": 224188
      },
      {
        "date": "2024-10-18",
        "close": 13.919288,
        "volume": 148502
      },
      {
        "date": "2024-10-25",
        "close": 13.712659,
        "volume": 129390
      },
      {
        "date": "2024-11-01",
        "close": 13.834758,
        "volume": 136775
      },
      {
        "date": "2024-11-08",
        "close": 14.736412,
        "volume": 240927
      },
      {
        "date": "2024-11-15",
        "close": 14.445253,
        "volume": 170999
      },
      {
        "date": "2024-11-22",
        "close": 14.294977,
        "volume": 148126
      },
      {
        "date": "2024-11-29",
        "close": 14.172878,
        "volume": 108306
      },
      {
        "date": "2024-12-06",
        "close": 14.09774,
        "volume": 176705
      },
      {
        "date": "2024-12-13",
        "close": 13.900503,
        "volume": 165180
      },
      {
        "date": "2024-12-20",
        "close": 12.660729,
        "volume": 351640
      },
      {
        "date": "2024-12-27",
        "close": 12.604375,
        "volume": 148128
      },
      {
        "date": "2025-01-03",
        "close": 12.256863,
        "volume": 241398
      },
      {
        "date": "2025-01-10",
        "close": 11.508969,
        "volume": 232558
      },
      {
        "date": "2025-01-17",
        "close": 12.544871,
        "volume": 273949
      },
      {
        "date": "2025-01-24",
        "close": 12.601894,
        "volume": 208992
      },
      {
        "date": "2025-01-31",
        "close": 13.058071,
        "volume": 310270
      },
      {
        "date": "2025-02-07",
        "close": 12.915515,
        "volume": 236752
      },
      {
        "date": "2025-02-14",
        "close": 13.970425,
        "volume": 335417
      },
      {
        "date": "2025-02-21",
        "close": 13.485737,
        "volume": 162434
      },
      {
        "date": "2025-02-28",
        "close": 13.371692,
        "volume": 233045
      },
      {
        "date": "2025-03-07",
        "close": 13.1341,
        "volume": 191742
      },
      {
        "date": "2025-03-14",
        "close": 13.153108,
        "volume": 167544
      },
      {
        "date": "2025-03-21",
        "close": 12.791967,
        "volume": 252577
      },
      {
        "date": "2025-03-28",
        "close": 12.791967,
        "volume": 145967
      },
      {
        "date": "2025-04-04",
        "close": 12.079191,
        "volume": 273449
      },
      {
        "date": "2025-04-11",
        "close": 11.408833,
        "volume": 353015
      },
      {
        "date": "2025-04-18",
        "close": 11.71666,
        "volume": 173054
      },
      {
        "date": "2025-04-25",
        "close": 11.543507,
        "volume": 386193
      },
      {
        "date": "2025-05-02",
        "close": 11.889812,
        "volume": 339550
      },
      {
        "date": "2025-05-09",
        "close": 11.909051,
        "volume": 263621
      },
      {
        "date": "2025-05-16",
        "close": 12.264976,
        "volume": 260464
      },
      {
        "date": "2025-05-23",
        "close": 12.139921,
        "volume": 261445
      },
      {
        "date": "2025-05-30",
        "close": 12.428509,
        "volume": 160197
      },
      {
        "date": "2025-06-06",
        "close": 12.890249,
        "volume": 258661
      },
      {
        "date": "2025-06-13",
        "close": 12.928728,
        "volume": 233929
      },
      {
        "date": "2025-06-20",
        "close": 12.947967,
        "volume": 183746
      },
      {
        "date": "2025-06-27",
        "close": 13.390468,
        "volume": 368946
      },
      {
        "date": "2025-07-04",
        "close": 13.640577,
        "volume": 138031
      },
      {
        "date": "2025-07-11",
        "close": 13.097618,
        "volume": 238979
      },
      {
        "date": "2025-07-18",
        "close": 13.000383,
        "volume": 184125
      },
      {
        "date": "2025-07-25",
        "close": 13.35043,
        "volume": 241284
      },
      {
        "date": "2025-08-01",
        "close": 12.844806,
        "volume": 200839
      },
      {
        "date": "2025-08-08",
        "close": 13.243471,
        "volume": 149163
      },
      {
        "date": "2025-08-15",
        "close": 13.690754,
        "volume": 396736
      },
      {
        "date": "2025-08-22",
        "close": 14.244997,
        "volume": 173686
      },
      {
        "date": "2025-08-29",
        "close": 14.575597,
        "volume": 273625
      },
      {
        "date": "2025-09-05",
        "close": 14.361679,
        "volume": 186312
      },
      {
        "date": "2025-09-12",
        "close": 14.313062,
        "volume": 244798
      },
      {
        "date": "2025-09-19",
        "close": 14.750621,
        "volume": 542844
      },
      {
        "date": "2025-09-26",
        "close": 15.411822,
        "volume": 367377
      },
      {
        "date": "2025-10-03",
        "close": 14.838133,
        "volume": 204647
      },
      {
        "date": "2025-10-10",
        "close": 14.367427,
        "volume": 271694
      },
      {
        "date": "2025-10-17",
        "close": 14.43617,
        "volume": 284304
      },
      {
        "date": "2025-10-24",
        "close": 15.045043,
        "volume": 231191
      },
      {
        "date": "2025-10-31",
        "close": 15.025402,
        "volume": 384358
      },
      {
        "date": "2025-11-07",
        "close": 14.98612,
        "volume": 226401
      },
      {
        "date": "2025-11-14",
        "close": 15.329838,
        "volume": 158461
      },
      {
        "date": "2025-11-21",
        "close": 15.320018,
        "volume": 250373
      },
      {
        "date": "2025-11-28",
        "close": 15.378941,
        "volume": 145752
      },
      {
        "date": "2025-12-05",
        "close": 15.752121,
        "volume": 157894
      },
      {
        "date": "2025-12-12",
        "close": 16.743994,
        "volume": 211103
      },
      {
        "date": "2025-12-19",
        "close": 16.400275,
        "volume": 397612
      },
      {
        "date": "2025-12-26",
        "close": 16.135121,
        "volume": 137186
      },
      {
        "date": "2026-01-02",
        "close": 16.164583,
        "volume": 183560
      },
      {
        "date": "2026-01-09",
        "close": 16.784503,
        "volume": 314347
      },
      {
        "date": "2026-01-16",
        "close": 17.339363,
        "volume": 169027
      },
      {
        "date": "2026-01-23",
        "close": 17.517711,
        "volume": 140321
      },
      {
        "date": "2026-01-30",
        "close": 18.122111,
        "volume": 198660
      },
      {
        "date": "2026-02-06",
        "close": 17.884314,
        "volume": 349511
      },
      {
        "date": "2026-02-13",
        "close": 17.923947,
        "volume": 203255
      },
      {
        "date": "2026-02-20",
        "close": 17.993305,
        "volume": 166691
      },
      {
        "date": "2026-02-27",
        "close": 17.646517,
        "volume": 205539
      },
      {
        "date": "2026-03-06",
        "close": 17.29973,
        "volume": 265472
      },
      {
        "date": "2026-03-13",
        "close": 17.378996,
        "volume": 330570
      },
      {
        "date": "2026-03-20",
        "close": 17.636609,
        "volume": 472921
      },
      {
        "date": "2026-03-27",
        "close": 17.953672,
        "volume": 290471
      },
      {
        "date": "2026-04-03",
        "close": 18.042846,
        "volume": 384432
      },
      {
        "date": "2026-04-10",
        "close": 18.55,
        "volume": 488292
      },
      {
        "date": "2026-04-17",
        "close": 18.54,
        "volume": 316721
      },
      {
        "date": "2026-04-24",
        "close": 17.91,
        "volume": 272358
      },
      {
        "date": "2026-05-01",
        "close": 18.1,
        "volume": 386104
      },
      {
        "date": "2026-05-08",
        "close": 18.72,
        "volume": 305568
      },
      {
        "date": "2026-05-15",
        "close": 17.96,
        "volume": 288203
      },
      {
        "date": "2026-05-22",
        "close": 18.33,
        "volume": 287681
      },
      {
        "date": "2026-05-29",
        "close": 18.51,
        "volume": 156869
      },
      {
        "date": "2026-06-05",
        "close": 18.616445,
        "volume": 235857
      },
      {
        "date": "2026-06-12",
        "close": 19.449129,
        "volume": 298176
      },
      {
        "date": "2026-06-19",
        "close": 19.0427,
        "volume": 272562
      },
      {
        "date": "2026-06-26",
        "close": 20.182684,
        "volume": 729275
      },
      {
        "date": "2026-07-03",
        "close": 20.420594,
        "volume": 387914
      },
      {
        "date": "2026-07-10",
        "close": 19.76,
        "volume": 439318
      },
      {
        "date": "2026-07-17",
        "close": 19.69,
        "volume": 344133
      },
      {
        "date": "2026-07-24",
        "close": 20.06,
        "volume": 378368
      },
      {
        "date": "2026-07-31",
        "close": 20.52,
        "volume": 289253
      },
      {
        "date": "2026-08-07",
        "close": 20.84,
        "volume": 249245
      }
    ],
    "sharemaestro_context": {
      "trend": 18.598022,
      "fair_value": 13.850345,
      "market_activity": 53.329823,
      "market_dynamics": 0.839146,
      "relative_strength": 6.695345
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 33,
        "median_return": 0.005242,
        "directional_follow_through": 0.5455,
        "regime_survival": 0.9091,
        "conditional_difference": -0.001325,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": 0.087133,
        "directional_follow_through": 0.75,
        "regime_survival": 0.9167,
        "conditional_difference": 0.064451,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.079646,
        "directional_follow_through": 0.7143,
        "regime_survival": 1.0,
        "conditional_difference": 0.056958,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.129006,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.141507,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-04-08",
        "end": "2022-07-22",
        "tenure": "Established",
        "return": -0.005258
      },
      {
        "direction": "positive",
        "start": "2022-07-29",
        "end": "2022-07-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-08-05",
        "end": "2024-05-10",
        "tenure": "Extended",
        "return": -0.259514
      },
      {
        "direction": "positive",
        "start": "2024-05-17",
        "end": "2024-05-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-05-24",
        "end": "2024-07-12",
        "tenure": "Developing",
        "return": 0.124052
      },
      {
        "direction": "positive",
        "start": "2024-07-19",
        "end": "2024-12-13",
        "tenure": "Established",
        "return": 0.042586
      },
      {
        "direction": "negative",
        "start": "2024-12-20",
        "end": "2025-01-10",
        "tenure": "Brief",
        "return": -0.090971
      },
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2025-01-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-01-24",
        "end": "2025-01-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-01-31",
        "end": "2025-07-11",
        "tenure": "Established",
        "return": 0.003029
      },
      {
        "direction": "negative",
        "start": "2025-07-18",
        "end": "2025-08-01",
        "tenure": "Brief",
        "return": -0.011967
      },
      {
        "direction": "positive",
        "start": "2025-08-08",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.573606
      }
    ]
  }
}