{
  "ticker": {
    "uuid": "9b4b40f5-fa14-4b3d-a35e-3749a1f230d6",
    "symbol": "300477",
    "name": "Hezong Science&Technology Co., Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2.65,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2.13,
    "boundary_margin": 0.244131,
    "trend_agreement": "Divided",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.664382,
    "volatility_stability": 0.7787,
    "risk_context": 0.1505,
    "current_regime": {
      "move": -0.039855,
      "interruption": -0.305466,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 36.793,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 24.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 4.68,
        "direction_boundary": 7.79,
        "core_momentum": -0.39923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249464
      },
      {
        "date": "2023-08-04",
        "close": 4.82,
        "direction_boundary": 7.92,
        "core_momentum": -0.391414,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.253769
      },
      {
        "date": "2023-08-11",
        "close": 4.57,
        "direction_boundary": 7.81,
        "core_momentum": -0.414853,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.23022
      },
      {
        "date": "2023-08-18",
        "close": 4.46,
        "direction_boundary": 7.29,
        "core_momentum": -0.388203,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228472
      },
      {
        "date": "2023-08-25",
        "close": 4.16,
        "direction_boundary": 7.42,
        "core_momentum": -0.439353,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243262
      },
      {
        "date": "2023-09-01",
        "close": 4.26,
        "direction_boundary": 7.68,
        "core_momentum": -0.445312,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247376
      },
      {
        "date": "2023-09-08",
        "close": 4.31,
        "direction_boundary": 7.18,
        "core_momentum": -0.399721,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247914
      },
      {
        "date": "2023-09-15",
        "close": 4.24,
        "direction_boundary": 6.07,
        "core_momentum": -0.301483,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242928
      },
      {
        "date": "2023-09-22",
        "close": 4.26,
        "direction_boundary": 5.95,
        "core_momentum": -0.284034,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237436
      },
      {
        "date": "2023-09-29",
        "close": 4.22,
        "direction_boundary": 5.62,
        "core_momentum": -0.24911,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237053
      },
      {
        "date": "2023-10-27",
        "close": 4.15,
        "direction_boundary": 5.45,
        "core_momentum": -0.238532,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229199
      },
      {
        "date": "2023-11-03",
        "close": 4.16,
        "direction_boundary": 5.45,
        "core_momentum": -0.236697,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200556
      },
      {
        "date": "2023-11-10",
        "close": 4.25,
        "direction_boundary": 5.1,
        "core_momentum": -0.166667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201338
      },
      {
        "date": "2023-11-17",
        "close": 4.29,
        "direction_boundary": 5.6,
        "core_momentum": -0.233929,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201212
      },
      {
        "date": "2023-11-24",
        "close": 4.23,
        "direction_boundary": 5.59,
        "core_momentum": -0.243292,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188623
      },
      {
        "date": "2023-12-01",
        "close": 4.12,
        "direction_boundary": 5.6,
        "core_momentum": -0.264286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191064
      },
      {
        "date": "2023-12-08",
        "close": 3.76,
        "direction_boundary": 5.32,
        "core_momentum": -0.293233,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22531
      },
      {
        "date": "2023-12-15",
        "close": 3.65,
        "direction_boundary": 5.41,
        "core_momentum": -0.325323,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223142
      },
      {
        "date": "2023-12-22",
        "close": 3.61,
        "direction_boundary": 5.31,
        "core_momentum": -0.320151,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216825
      },
      {
        "date": "2023-12-29",
        "close": 3.75,
        "direction_boundary": 5.14,
        "core_momentum": -0.270428,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223363
      },
      {
        "date": "2024-01-05",
        "close": 3.66,
        "direction_boundary": 5.1,
        "core_momentum": -0.282353,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214262
      },
      {
        "date": "2024-01-12",
        "close": 3.74,
        "direction_boundary": 5.06,
        "core_momentum": -0.26087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218536
      },
      {
        "date": "2024-01-19",
        "close": 3.45,
        "direction_boundary": 5.19,
        "core_momentum": -0.33526,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238939
      },
      {
        "date": "2024-01-26",
        "close": 3.35,
        "direction_boundary": 5.2,
        "core_momentum": -0.355769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240198
      },
      {
        "date": "2024-02-02",
        "close": 2.52,
        "direction_boundary": 5.41,
        "core_momentum": -0.534196,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.444907
      },
      {
        "date": "2024-02-09",
        "close": 2.16,
        "direction_boundary": 5.44,
        "core_momentum": -0.602941,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.472914
      },
      {
        "date": "2024-02-23",
        "close": 2.7,
        "direction_boundary": 5.9,
        "core_momentum": -0.542373,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.588061
      },
      {
        "date": "2024-03-01",
        "close": 2.78,
        "direction_boundary": 5.7,
        "core_momentum": -0.512281,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.591988
      },
      {
        "date": "2024-03-08",
        "close": 2.67,
        "direction_boundary": 5.64,
        "core_momentum": -0.526596,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.58828
      },
      {
        "date": "2024-03-15",
        "close": 2.89,
        "direction_boundary": 5.66,
        "core_momentum": -0.489399,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.600856
      },
      {
        "date": "2024-03-22",
        "close": 2.88,
        "direction_boundary": 5.5,
        "core_momentum": -0.476364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.599882
      },
      {
        "date": "2024-03-29",
        "close": 2.75,
        "direction_boundary": 5.26,
        "core_momentum": -0.477186,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.601392
      },
      {
        "date": "2024-04-05",
        "close": 3.89,
        "direction_boundary": 5.42,
        "core_momentum": -0.282288,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.784834
      },
      {
        "date": "2024-04-12",
        "close": 3.29,
        "direction_boundary": 5.32,
        "core_momentum": -0.381579,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.817179
      },
      {
        "date": "2024-04-19",
        "close": 3.02,
        "direction_boundary": 5.25,
        "core_momentum": -0.424762,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.822133
      },
      {
        "date": "2024-04-26",
        "close": 2.79,
        "direction_boundary": 5.41,
        "core_momentum": -0.484288,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.826868
      },
      {
        "date": "2024-05-03",
        "close": 2.91,
        "direction_boundary": 5.13,
        "core_momentum": -0.432749,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.830752
      },
      {
        "date": "2024-05-10",
        "close": 3.54,
        "direction_boundary": 4.71,
        "core_momentum": -0.248408,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.880135
      },
      {
        "date": "2024-05-17",
        "close": 3.24,
        "direction_boundary": 4.59,
        "core_momentum": -0.294118,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.886422
      },
      {
        "date": "2024-05-24",
        "close": 3.12,
        "direction_boundary": 4.52,
        "core_momentum": -0.309735,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.886724
      },
      {
        "date": "2024-05-31",
        "close": 2.91,
        "direction_boundary": 4.74,
        "core_momentum": -0.386076,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.890299
      },
      {
        "date": "2024-06-07",
        "close": 2.5,
        "direction_boundary": 4.71,
        "core_momentum": -0.469214,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.910458
      },
      {
        "date": "2024-06-14",
        "close": 2.41,
        "direction_boundary": 4.7,
        "core_momentum": -0.487234,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.90492
      },
      {
        "date": "2024-06-21",
        "close": 2.62,
        "direction_boundary": 4.52,
        "core_momentum": -0.420354,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.915336
      },
      {
        "date": "2024-06-28",
        "close": 2.36,
        "direction_boundary": 4.65,
        "core_momentum": -0.492473,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.924122
      },
      {
        "date": "2024-07-05",
        "close": 2.44,
        "direction_boundary": 4.49,
        "core_momentum": -0.45657,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.92359
      },
      {
        "date": "2024-07-12",
        "close": 2.32,
        "direction_boundary": 4.67,
        "core_momentum": -0.503212,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.92474
      },
      {
        "date": "2024-07-19",
        "close": 2.25,
        "direction_boundary": 4.63,
        "core_momentum": -0.514039,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.923153
      },
      {
        "date": "2024-07-26",
        "close": 2.27,
        "direction_boundary": 4.67,
        "core_momentum": -0.513919,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.919633
      },
      {
        "date": "2024-08-02",
        "close": 2.36,
        "direction_boundary": 4.62,
        "core_momentum": -0.489177,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.922527
      },
      {
        "date": "2024-08-09",
        "close": 2.35,
        "direction_boundary": 4.68,
        "core_momentum": -0.497863,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.835492
      },
      {
        "date": "2024-08-16",
        "close": 2.41,
        "direction_boundary": 4.82,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.806998
      },
      {
        "date": "2024-08-23",
        "close": 2.38,
        "direction_boundary": 4.57,
        "core_momentum": -0.479212,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.742746
      },
      {
        "date": "2024-08-30",
        "close": 2.37,
        "direction_boundary": 4.46,
        "core_momentum": -0.46861,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.741126
      },
      {
        "date": "2024-09-06",
        "close": 2.3,
        "direction_boundary": 4.16,
        "core_momentum": -0.447115,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.740306
      },
      {
        "date": "2024-09-13",
        "close": 2.35,
        "direction_boundary": 4.26,
        "core_momentum": -0.448357,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.731341
      },
      {
        "date": "2024-09-20",
        "close": 2.34,
        "direction_boundary": 4.31,
        "core_momentum": -0.457077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.731332
      },
      {
        "date": "2024-09-27",
        "close": 2.77,
        "direction_boundary": 4.24,
        "core_momentum": -0.346698,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.768641
      },
      {
        "date": "2024-10-04",
        "close": 3.26,
        "direction_boundary": 4.26,
        "core_momentum": -0.234742,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.633182
      },
      {
        "date": "2024-10-11",
        "close": 2.91,
        "direction_boundary": 4.22,
        "core_momentum": -0.310427,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.609782
      },
      {
        "date": "2024-10-18",
        "close": 3.05,
        "direction_boundary": 4.33,
        "core_momentum": -0.295612,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.602275
      },
      {
        "date": "2024-10-25",
        "close": 3.31,
        "direction_boundary": 4.2,
        "core_momentum": -0.211905,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.601108
      },
      {
        "date": "2024-11-01",
        "close": 3.31,
        "direction_boundary": 4.15,
        "core_momentum": -0.20241,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.598961
      },
      {
        "date": "2024-11-08",
        "close": 3.68,
        "direction_boundary": 4.16,
        "core_momentum": -0.115385,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.552775
      },
      {
        "date": "2024-11-15",
        "close": 3.42,
        "direction_boundary": 4.25,
        "core_momentum": -0.195294,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.548184
      },
      {
        "date": "2024-11-22",
        "close": 3.4,
        "direction_boundary": 4.29,
        "core_momentum": -0.207459,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.545328
      },
      {
        "date": "2024-11-29",
        "close": 3.5,
        "direction_boundary": 4.23,
        "core_momentum": -0.172577,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.536003
      },
      {
        "date": "2024-12-06",
        "close": 3.86,
        "direction_boundary": 4.12,
        "core_momentum": -0.063107,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.49845
      },
      {
        "date": "2024-12-13",
        "close": 3.6,
        "direction_boundary": 3.76,
        "core_momentum": -0.042553,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.507558
      },
      {
        "date": "2024-12-20",
        "close": 3.32,
        "direction_boundary": 3.65,
        "core_momentum": -0.090411,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.514628
      },
      {
        "date": "2024-12-27",
        "close": 3.05,
        "direction_boundary": 3.61,
        "core_momentum": -0.155125,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.506596
      },
      {
        "date": "2025-01-03",
        "close": 2.84,
        "direction_boundary": 3.75,
        "core_momentum": -0.242667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.517573
      },
      {
        "date": "2025-01-10",
        "close": 2.68,
        "direction_boundary": 3.66,
        "core_momentum": -0.26776,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.51932
      },
      {
        "date": "2025-01-17",
        "close": 2.81,
        "direction_boundary": 3.74,
        "core_momentum": -0.248663,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.519715
      },
      {
        "date": "2025-01-24",
        "close": 2.7,
        "direction_boundary": 3.45,
        "core_momentum": -0.217391,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.524043
      },
      {
        "date": "2025-01-31",
        "close": 2.65,
        "direction_boundary": 3.35,
        "core_momentum": -0.208955,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.523047
      },
      {
        "date": "2025-02-07",
        "close": 2.84,
        "direction_boundary": 2.52,
        "core_momentum": 0.126984,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.530477
      },
      {
        "date": "2025-02-14",
        "close": 2.91,
        "direction_boundary": 2.16,
        "core_momentum": 0.347222,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.53042
      },
      {
        "date": "2025-02-21",
        "close": 3.01,
        "direction_boundary": 2.7,
        "core_momentum": 0.114815,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.530854
      },
      {
        "date": "2025-02-28",
        "close": 3.0,
        "direction_boundary": 2.78,
        "core_momentum": 0.079137,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.530812
      },
      {
        "date": "2025-03-07",
        "close": 2.98,
        "direction_boundary": 2.67,
        "core_momentum": 0.116105,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.528362
      },
      {
        "date": "2025-03-14",
        "close": 3.19,
        "direction_boundary": 2.89,
        "core_momentum": 0.103806,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.534315
      },
      {
        "date": "2025-03-21",
        "close": 3.01,
        "direction_boundary": 2.88,
        "core_momentum": 0.045139,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.542688
      },
      {
        "date": "2025-03-28",
        "close": 3.33,
        "direction_boundary": 2.75,
        "core_momentum": 0.210909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.510174
      },
      {
        "date": "2025-04-04",
        "close": 3.02,
        "direction_boundary": 3.89,
        "core_momentum": -0.22365,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.477988
      },
      {
        "date": "2025-04-11",
        "close": 2.58,
        "direction_boundary": 3.29,
        "core_momentum": -0.215805,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.501599
      },
      {
        "date": "2025-04-18",
        "close": 2.58,
        "direction_boundary": 3.02,
        "core_momentum": -0.145695,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.496131
      },
      {
        "date": "2025-04-25",
        "close": 2.49,
        "direction_boundary": 2.79,
        "core_momentum": -0.107527,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.480836
      },
      {
        "date": "2025-05-02",
        "close": 1.68,
        "direction_boundary": 2.91,
        "core_momentum": -0.42268,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.715351
      },
      {
        "date": "2025-05-09",
        "close": 1.86,
        "direction_boundary": 3.54,
        "core_momentum": -0.474576,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.713829
      },
      {
        "date": "2025-05-16",
        "close": 1.79,
        "direction_boundary": 3.24,
        "core_momentum": -0.447531,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.710865
      },
      {
        "date": "2025-05-23",
        "close": 1.9,
        "direction_boundary": 3.12,
        "core_momentum": -0.391026,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.720117
      },
      {
        "date": "2025-05-30",
        "close": 1.89,
        "direction_boundary": 2.91,
        "core_momentum": -0.350515,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.716788
      },
      {
        "date": "2025-06-06",
        "close": 1.95,
        "direction_boundary": 2.5,
        "core_momentum": -0.22,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.699934
      },
      {
        "date": "2025-06-13",
        "close": 2.3,
        "direction_boundary": 2.41,
        "core_momentum": -0.045643,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.745058
      },
      {
        "date": "2025-06-20",
        "close": 2.03,
        "direction_boundary": 2.62,
        "core_momentum": -0.225191,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.754991
      },
      {
        "date": "2025-06-27",
        "close": 2.14,
        "direction_boundary": 2.36,
        "core_momentum": -0.09322,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.755081
      },
      {
        "date": "2025-07-04",
        "close": 2.26,
        "direction_boundary": 2.44,
        "core_momentum": -0.07377,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.756021
      },
      {
        "date": "2025-07-11",
        "close": 2.25,
        "direction_boundary": 2.32,
        "core_momentum": -0.030172,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.75269
      },
      {
        "date": "2025-07-18",
        "close": 2.29,
        "direction_boundary": 2.25,
        "core_momentum": 0.017778,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.749539
      },
      {
        "date": "2025-07-25",
        "close": 2.21,
        "direction_boundary": 2.27,
        "core_momentum": -0.026432,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.749189
      },
      {
        "date": "2025-08-01",
        "close": 2.13,
        "direction_boundary": 2.36,
        "core_momentum": -0.097458,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.750146
      },
      {
        "date": "2025-08-08",
        "close": 2.13,
        "direction_boundary": 2.35,
        "core_momentum": -0.093617,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.741912
      },
      {
        "date": "2025-08-15",
        "close": 2.07,
        "direction_boundary": 2.41,
        "core_momentum": -0.141079,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.740488
      },
      {
        "date": "2025-08-22",
        "close": 2.17,
        "direction_boundary": 2.38,
        "core_momentum": -0.088235,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.742414
      },
      {
        "date": "2025-08-29",
        "close": 2.09,
        "direction_boundary": 2.37,
        "core_momentum": -0.118143,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.743078
      },
      {
        "date": "2025-09-05",
        "close": 2.19,
        "direction_boundary": 2.3,
        "core_momentum": -0.047826,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.747794
      },
      {
        "date": "2025-09-12",
        "close": 2.09,
        "direction_boundary": 2.35,
        "core_momentum": -0.110638,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.740158
      },
      {
        "date": "2025-09-19",
        "close": 2.07,
        "direction_boundary": 2.34,
        "core_momentum": -0.115385,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.737729
      },
      {
        "date": "2025-09-26",
        "close": 2.02,
        "direction_boundary": 2.77,
        "core_momentum": -0.270758,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.718739
      },
      {
        "date": "2025-10-03",
        "close": 2.03,
        "direction_boundary": 3.26,
        "core_momentum": -0.377301,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.710368
      },
      {
        "date": "2025-10-10",
        "close": 2.01,
        "direction_boundary": 2.91,
        "core_momentum": -0.309278,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.680124
      },
      {
        "date": "2025-10-17",
        "close": 1.95,
        "direction_boundary": 3.05,
        "core_momentum": -0.360656,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.680567
      },
      {
        "date": "2025-10-24",
        "close": 2.06,
        "direction_boundary": 3.31,
        "core_momentum": -0.377644,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.68552
      },
      {
        "date": "2025-10-31",
        "close": 2.02,
        "direction_boundary": 3.31,
        "core_momentum": -0.389728,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.401486
      },
      {
        "date": "2025-11-07",
        "close": 2.33,
        "direction_boundary": 3.68,
        "core_momentum": -0.366848,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.424201
      },
      {
        "date": "2025-11-14",
        "close": 3.38,
        "direction_boundary": 3.42,
        "core_momentum": -0.011696,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.65315
      },
      {
        "date": "2025-11-21",
        "close": 3.74,
        "direction_boundary": 3.4,
        "core_momentum": 0.1,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.660137
      },
      {
        "date": "2025-11-28",
        "close": 3.81,
        "direction_boundary": 3.5,
        "core_momentum": 0.088571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.658701
      },
      {
        "date": "2025-12-05",
        "close": 3.22,
        "direction_boundary": 3.86,
        "core_momentum": -0.165803,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.712042
      },
      {
        "date": "2025-12-12",
        "close": 3.04,
        "direction_boundary": 3.6,
        "core_momentum": -0.155556,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.687374
      },
      {
        "date": "2025-12-19",
        "close": 3.02,
        "direction_boundary": 3.32,
        "core_momentum": -0.090361,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.659721
      },
      {
        "date": "2025-12-26",
        "close": 3.06,
        "direction_boundary": 3.05,
        "core_momentum": 0.003279,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.657502
      },
      {
        "date": "2026-01-02",
        "close": 2.62,
        "direction_boundary": 2.84,
        "core_momentum": -0.077465,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.694775
      },
      {
        "date": "2026-01-09",
        "close": 2.7,
        "direction_boundary": 2.68,
        "core_momentum": 0.007463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.695417
      },
      {
        "date": "2026-01-16",
        "close": 3.3,
        "direction_boundary": 2.81,
        "core_momentum": 0.174377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.745527
      },
      {
        "date": "2026-01-23",
        "close": 3.26,
        "direction_boundary": 2.7,
        "core_momentum": 0.207407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.743117
      },
      {
        "date": "2026-01-30",
        "close": 2.87,
        "direction_boundary": 2.65,
        "core_momentum": 0.083019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.766001
      },
      {
        "date": "2026-02-06",
        "close": 3.02,
        "direction_boundary": 2.84,
        "core_momentum": 0.06338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.767732
      },
      {
        "date": "2026-02-13",
        "close": 2.86,
        "direction_boundary": 2.91,
        "core_momentum": -0.017182,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.77139
      },
      {
        "date": "2026-02-27",
        "close": 3.03,
        "direction_boundary": 3.01,
        "core_momentum": 0.006645,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.77248
      },
      {
        "date": "2026-03-06",
        "close": 2.84,
        "direction_boundary": 3.0,
        "core_momentum": -0.053333,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.776937
      },
      {
        "date": "2026-03-13",
        "close": 2.87,
        "direction_boundary": 2.98,
        "core_momentum": -0.036913,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.775301
      },
      {
        "date": "2026-03-20",
        "close": 2.67,
        "direction_boundary": 3.19,
        "core_momentum": -0.163009,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.779851
      },
      {
        "date": "2026-03-27",
        "close": 2.7,
        "direction_boundary": 3.01,
        "core_momentum": -0.10299,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.779369
      },
      {
        "date": "2026-04-03",
        "close": 2.48,
        "direction_boundary": 3.33,
        "core_momentum": -0.255255,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.789216
      },
      {
        "date": "2026-04-10",
        "close": 2.58,
        "direction_boundary": 3.02,
        "core_momentum": -0.145695,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.790414
      },
      {
        "date": "2026-04-17",
        "close": 2.5,
        "direction_boundary": 2.58,
        "core_momentum": -0.031008,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.792025
      },
      {
        "date": "2026-04-24",
        "close": 2.08,
        "direction_boundary": 2.58,
        "core_momentum": -0.193798,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.834543
      },
      {
        "date": "2026-05-01",
        "close": 2.76,
        "direction_boundary": 2.49,
        "core_momentum": 0.108434,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.918803
      },
      {
        "date": "2026-05-08",
        "close": 2.8,
        "direction_boundary": 1.68,
        "core_momentum": 0.666667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.917729
      },
      {
        "date": "2026-05-15",
        "close": 3.11,
        "direction_boundary": 1.86,
        "core_momentum": 0.672043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.908459
      },
      {
        "date": "2026-05-22",
        "close": 2.83,
        "direction_boundary": 1.79,
        "core_momentum": 0.581006,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.755188
      },
      {
        "date": "2026-05-29",
        "close": 2.73,
        "direction_boundary": 1.9,
        "core_momentum": 0.436842,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.739739
      },
      {
        "date": "2026-06-05",
        "close": 2.45,
        "direction_boundary": 1.89,
        "core_momentum": 0.296296,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.750048
      },
      {
        "date": "2026-06-12",
        "close": 2.4,
        "direction_boundary": 1.95,
        "core_momentum": 0.230769,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.717746
      },
      {
        "date": "2026-06-19",
        "close": 2.31,
        "direction_boundary": 2.3,
        "core_momentum": 0.004348,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.715757
      },
      {
        "date": "2026-06-26",
        "close": 2.16,
        "direction_boundary": 2.03,
        "core_momentum": 0.064039,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.719997
      },
      {
        "date": "2026-07-03",
        "close": 2.52,
        "direction_boundary": 2.14,
        "core_momentum": 0.17757,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.755854
      },
      {
        "date": "2026-07-10",
        "close": 2.34,
        "direction_boundary": 2.26,
        "core_momentum": 0.035398,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.732132
      },
      {
        "date": "2026-07-17",
        "close": 2.35,
        "direction_boundary": 2.25,
        "core_momentum": 0.044444,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.730578
      },
      {
        "date": "2026-07-24",
        "close": 2.47,
        "direction_boundary": 2.29,
        "core_momentum": 0.078603,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.673197
      },
      {
        "date": "2026-07-31",
        "close": 2.69,
        "direction_boundary": 2.21,
        "core_momentum": 0.217195,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.686347
      },
      {
        "date": "2026-08-07",
        "close": 2.65,
        "direction_boundary": 2.13,
        "core_momentum": 0.244131,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.664382
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 4.68,
        "volume": 38312189
      },
      {
        "date": "2023-08-04",
        "close": 4.82,
        "volume": 67109532
      },
      {
        "date": "2023-08-11",
        "close": 4.57,
        "volume": 38851162
      },
      {
        "date": "2023-08-18",
        "close": 4.46,
        "volume": 40671860
      },
      {
        "date": "2023-08-25",
        "close": 4.16,
        "volume": 45422162
      },
      {
        "date": "2023-09-01",
        "close": 4.26,
        "volume": 48089570
      },
      {
        "date": "2023-09-08",
        "close": 4.31,
        "volume": 40283677
      },
      {
        "date": "2023-09-15",
        "close": 4.24,
        "volume": 33700126
      },
      {
        "date": "2023-09-22",
        "close": 4.26,
        "volume": 31313915
      },
      {
        "date": "2023-09-29",
        "close": 4.22,
        "volume": 29216599
      },
      {
        "date": "2023-10-13",
        "close": 4.33,
        "volume": 44952989
      },
      {
        "date": "2023-10-20",
        "close": 4.2,
        "volume": 42890201
      },
      {
        "date": "2023-10-27",
        "close": 4.15,
        "volume": 64502602
      },
      {
        "date": "2023-11-03",
        "close": 4.16,
        "volume": 56367307
      },
      {
        "date": "2023-11-10",
        "close": 4.25,
        "volume": 71832193
      },
      {
        "date": "2023-11-17",
        "close": 4.29,
        "volume": 70998587
      },
      {
        "date": "2023-11-24",
        "close": 4.23,
        "volume": 60773062
      },
      {
        "date": "2023-12-01",
        "close": 4.12,
        "volume": 54704560
      },
      {
        "date": "2023-12-08",
        "close": 3.76,
        "volume": 121026858
      },
      {
        "date": "2023-12-15",
        "close": 3.65,
        "volume": 68116737
      },
      {
        "date": "2023-12-22",
        "close": 3.61,
        "volume": 60350759
      },
      {
        "date": "2023-12-29",
        "close": 3.75,
        "volume": 70810418
      },
      {
        "date": "2024-01-05",
        "close": 3.66,
        "volume": 43293753
      },
      {
        "date": "2024-01-12",
        "close": 3.74,
        "volume": 59262589
      },
      {
        "date": "2024-01-19",
        "close": 3.45,
        "volume": 58390863
      },
      {
        "date": "2024-01-26",
        "close": 3.35,
        "volume": 68029783
      },
      {
        "date": "2024-02-02",
        "close": 2.52,
        "volume": 94848211
      },
      {
        "date": "2024-02-09",
        "close": 2.16,
        "volume": 147198504
      },
      {
        "date": "2024-02-23",
        "close": 2.7,
        "volume": 132615415
      },
      {
        "date": "2024-03-01",
        "close": 2.78,
        "volume": 136301376
      },
      {
        "date": "2024-03-08",
        "close": 2.67,
        "volume": 74354839
      },
      {
        "date": "2024-03-15",
        "close": 2.89,
        "volume": 111282405
      },
      {
        "date": "2024-03-22",
        "close": 2.88,
        "volume": 98500450
      },
      {
        "date": "2024-03-29",
        "close": 2.75,
        "volume": 65430639
      },
      {
        "date": "2024-04-05",
        "close": 3.89,
        "volume": 447115475
      },
      {
        "date": "2024-04-12",
        "close": 3.29,
        "volume": 553541410
      },
      {
        "date": "2024-04-19",
        "close": 3.02,
        "volume": 437203166
      },
      {
        "date": "2024-04-26",
        "close": 2.79,
        "volume": 236382073
      },
      {
        "date": "2024-05-03",
        "close": 2.91,
        "volume": 125873006
      },
      {
        "date": "2024-05-10",
        "close": 3.54,
        "volume": 469812130
      },
      {
        "date": "2024-05-17",
        "close": 3.24,
        "volume": 469291370
      },
      {
        "date": "2024-05-24",
        "close": 3.12,
        "volume": 324900183
      },
      {
        "date": "2024-05-31",
        "close": 2.91,
        "volume": 194433660
      },
      {
        "date": "2024-06-07",
        "close": 2.5,
        "volume": 198989051
      },
      {
        "date": "2024-06-14",
        "close": 2.41,
        "volume": 111841261
      },
      {
        "date": "2024-06-21",
        "close": 2.62,
        "volume": 218945289
      },
      {
        "date": "2024-06-28",
        "close": 2.36,
        "volume": 124330512
      },
      {
        "date": "2024-07-05",
        "close": 2.44,
        "volume": 145184599
      },
      {
        "date": "2024-07-12",
        "close": 2.32,
        "volume": 152095485
      },
      {
        "date": "2024-07-19",
        "close": 2.25,
        "volume": 83961374
      },
      {
        "date": "2024-07-26",
        "close": 2.27,
        "volume": 71059827
      },
      {
        "date": "2024-08-02",
        "close": 2.36,
        "volume": 130316094
      },
      {
        "date": "2024-08-09",
        "close": 2.35,
        "volume": 99808145
      },
      {
        "date": "2024-08-16",
        "close": 2.41,
        "volume": 132343280
      },
      {
        "date": "2024-08-23",
        "close": 2.38,
        "volume": 292924448
      },
      {
        "date": "2024-08-30",
        "close": 2.37,
        "volume": 149919796
      },
      {
        "date": "2024-09-06",
        "close": 2.3,
        "volume": 123115391
      },
      {
        "date": "2024-09-13",
        "close": 2.35,
        "volume": 167920384
      },
      {
        "date": "2024-09-20",
        "close": 2.34,
        "volume": 61985113
      },
      {
        "date": "2024-09-27",
        "close": 2.77,
        "volume": 249714671
      },
      {
        "date": "2024-10-04",
        "close": 3.26,
        "volume": 115727290
      },
      {
        "date": "2024-10-11",
        "close": 2.91,
        "volume": 357973257
      },
      {
        "date": "2024-10-18",
        "close": 3.05,
        "volume": 216014147
      },
      {
        "date": "2024-10-25",
        "close": 3.31,
        "volume": 319757646
      },
      {
        "date": "2024-11-01",
        "close": 3.31,
        "volume": 320809062
      },
      {
        "date": "2024-11-08",
        "close": 3.68,
        "volume": 439840616
      },
      {
        "date": "2024-11-15",
        "close": 3.42,
        "volume": 281195297
      },
      {
        "date": "2024-11-22",
        "close": 3.4,
        "volume": 220500929
      },
      {
        "date": "2024-11-29",
        "close": 3.5,
        "volume": 226501755
      },
      {
        "date": "2024-12-06",
        "close": 3.86,
        "volume": 383615878
      },
      {
        "date": "2024-12-13",
        "close": 3.6,
        "volume": 286499283
      },
      {
        "date": "2024-12-20",
        "close": 3.32,
        "volume": 211824562
      },
      {
        "date": "2024-12-27",
        "close": 3.05,
        "volume": 219671248
      },
      {
        "date": "2025-01-03",
        "close": 2.84,
        "volume": 129474063
      },
      {
        "date": "2025-01-10",
        "close": 2.68,
        "volume": 112766868
      },
      {
        "date": "2025-01-17",
        "close": 2.81,
        "volume": 203407974
      },
      {
        "date": "2025-01-24",
        "close": 2.7,
        "volume": 93762976
      },
      {
        "date": "2025-01-31",
        "close": 2.65,
        "volume": 15431023
      },
      {
        "date": "2025-02-07",
        "close": 2.84,
        "volume": 68911653
      },
      {
        "date": "2025-02-14",
        "close": 2.91,
        "volume": 124885452
      },
      {
        "date": "2025-02-21",
        "close": 3.01,
        "volume": 226943955
      },
      {
        "date": "2025-02-28",
        "close": 3.0,
        "volume": 270613924
      },
      {
        "date": "2025-03-07",
        "close": 2.98,
        "volume": 232437138
      },
      {
        "date": "2025-03-14",
        "close": 3.19,
        "volume": 317538625
      },
      {
        "date": "2025-03-21",
        "close": 3.01,
        "volume": 185895144
      },
      {
        "date": "2025-03-28",
        "close": 3.33,
        "volume": 722271391
      },
      {
        "date": "2025-04-04",
        "close": 3.02,
        "volume": 329257367
      },
      {
        "date": "2025-04-11",
        "close": 2.58,
        "volume": 332647936
      },
      {
        "date": "2025-04-18",
        "close": 2.58,
        "volume": 226172864
      },
      {
        "date": "2025-04-25",
        "close": 2.49,
        "volume": 151151392
      },
      {
        "date": "2025-05-02",
        "close": 1.68,
        "volume": 180187968
      },
      {
        "date": "2025-05-09",
        "close": 1.86,
        "volume": 293680363
      },
      {
        "date": "2025-05-16",
        "close": 1.79,
        "volume": 213658943
      },
      {
        "date": "2025-05-23",
        "close": 1.9,
        "volume": 255958973
      },
      {
        "date": "2025-05-30",
        "close": 1.89,
        "volume": 155450472
      },
      {
        "date": "2025-06-06",
        "close": 1.95,
        "volume": 111090262
      },
      {
        "date": "2025-06-13",
        "close": 2.3,
        "volume": 355240689
      },
      {
        "date": "2025-06-20",
        "close": 2.03,
        "volume": 247122708
      },
      {
        "date": "2025-06-27",
        "close": 2.14,
        "volume": 168778813
      },
      {
        "date": "2025-07-04",
        "close": 2.26,
        "volume": 270580637
      },
      {
        "date": "2025-07-11",
        "close": 2.25,
        "volume": 146280596
      },
      {
        "date": "2025-07-18",
        "close": 2.29,
        "volume": 168301662
      },
      {
        "date": "2025-07-25",
        "close": 2.21,
        "volume": 188223539
      },
      {
        "date": "2025-08-01",
        "close": 2.13,
        "volume": 134978437
      },
      {
        "date": "2025-08-08",
        "close": 2.13,
        "volume": 129350480
      },
      {
        "date": "2025-08-15",
        "close": 2.07,
        "volume": 140860626
      },
      {
        "date": "2025-08-22",
        "close": 2.17,
        "volume": 188341422
      },
      {
        "date": "2025-08-29",
        "close": 2.09,
        "volume": 241896526
      },
      {
        "date": "2025-09-05",
        "close": 2.19,
        "volume": 230819038
      },
      {
        "date": "2025-09-12",
        "close": 2.09,
        "volume": 242413945
      },
      {
        "date": "2025-09-19",
        "close": 2.07,
        "volume": 313216135
      },
      {
        "date": "2025-09-26",
        "close": 2.02,
        "volume": 200951214
      },
      {
        "date": "2025-10-03",
        "close": 2.03,
        "volume": 68245879
      },
      {
        "date": "2025-10-10",
        "close": 2.01,
        "volume": 73716440
      },
      {
        "date": "2025-10-17",
        "close": 1.95,
        "volume": 185577692
      },
      {
        "date": "2025-10-24",
        "close": 2.06,
        "volume": 188398856
      },
      {
        "date": "2025-10-31",
        "close": 2.02,
        "volume": 174497517
      },
      {
        "date": "2025-11-07",
        "close": 2.33,
        "volume": 413223631
      },
      {
        "date": "2025-11-14",
        "close": 3.38,
        "volume": 842494340
      },
      {
        "date": "2025-11-21",
        "close": 3.74,
        "volume": 1138189879
      },
      {
        "date": "2025-11-28",
        "close": 3.81,
        "volume": 911479265
      },
      {
        "date": "2025-12-05",
        "close": 3.22,
        "volume": 605001793
      },
      {
        "date": "2025-12-12",
        "close": 3.04,
        "volume": 509987845
      },
      {
        "date": "2025-12-19",
        "close": 3.02,
        "volume": 429319178
      },
      {
        "date": "2025-12-26",
        "close": 3.06,
        "volume": 357091227
      },
      {
        "date": "2026-01-02",
        "close": 2.62,
        "volume": 230525756
      },
      {
        "date": "2026-01-09",
        "close": 2.7,
        "volume": 316858722
      },
      {
        "date": "2026-01-16",
        "close": 3.3,
        "volume": 642680168
      },
      {
        "date": "2026-01-23",
        "close": 3.26,
        "volume": 559254425
      },
      {
        "date": "2026-01-30",
        "close": 2.87,
        "volume": 398695305
      },
      {
        "date": "2026-02-06",
        "close": 3.02,
        "volume": 316935650
      },
      {
        "date": "2026-02-13",
        "close": 2.86,
        "volume": 194386956
      },
      {
        "date": "2026-02-27",
        "close": 3.03,
        "volume": 226527275
      },
      {
        "date": "2026-03-06",
        "close": 2.84,
        "volume": 204959468
      },
      {
        "date": "2026-03-13",
        "close": 2.87,
        "volume": 192421665
      },
      {
        "date": "2026-03-20",
        "close": 2.67,
        "volume": 153540948
      },
      {
        "date": "2026-03-27",
        "close": 2.7,
        "volume": 169885932
      },
      {
        "date": "2026-04-03",
        "close": 2.48,
        "volume": 111413300
      },
      {
        "date": "2026-04-10",
        "close": 2.58,
        "volume": 90475828
      },
      {
        "date": "2026-04-17",
        "close": 2.5,
        "volume": 216021562
      },
      {
        "date": "2026-04-24",
        "close": 2.08,
        "volume": 217124877
      },
      {
        "date": "2026-05-01",
        "close": 2.76,
        "volume": 340324505
      },
      {
        "date": "2026-05-08",
        "close": 2.8,
        "volume": 221809668
      },
      {
        "date": "2026-05-15",
        "close": 3.11,
        "volume": 443072264
      },
      {
        "date": "2026-05-22",
        "close": 2.83,
        "volume": 252001271
      },
      {
        "date": "2026-05-29",
        "close": 2.73,
        "volume": 152250072
      },
      {
        "date": "2026-06-05",
        "close": 2.45,
        "volume": 31766490
      },
      {
        "date": "2026-06-12",
        "close": 2.4,
        "volume": 18950800
      },
      {
        "date": "2026-06-19",
        "close": 2.31,
        "volume": 81279837
      },
      {
        "date": "2026-06-26",
        "close": 2.16,
        "volume": 20487600
      },
      {
        "date": "2026-07-03",
        "close": 2.52,
        "volume": 23262113
      },
      {
        "date": "2026-07-10",
        "close": 2.34,
        "volume": 82338999
      },
      {
        "date": "2026-07-17",
        "close": 2.35,
        "volume": 90006057
      },
      {
        "date": "2026-07-24",
        "close": 2.47,
        "volume": 98383878
      },
      {
        "date": "2026-07-31",
        "close": 2.69,
        "volume": 248214207
      },
      {
        "date": "2026-08-07",
        "close": 2.65,
        "volume": 151166417
      }
    ],
    "sharemaestro_context": {
      "trend": 2.677667,
      "fair_value": 2.91,
      "market_activity": -23.804955,
      "market_dynamics": 0.00052,
      "relative_strength": -1.519734
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 10,
        "median_return": -0.012084,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8,
        "conditional_difference": -0.001254,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": -0.207786,
        "directional_follow_through": 0.25,
        "regime_survival": 0.5,
        "conditional_difference": -0.114169,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.02381,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.126738,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.009231,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.249399,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-07-11",
        "tenure": "Established",
        "return": -0.254967
      },
      {
        "direction": "positive",
        "start": "2025-07-18",
        "end": "2025-07-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-07-25",
        "end": "2025-11-14",
        "tenure": "Established",
        "return": 0.529412
      },
      {
        "direction": "positive",
        "start": "2025-11-21",
        "end": "2025-11-28",
        "tenure": "Brief",
        "return": 0.018717
      },
      {
        "direction": "negative",
        "start": "2025-12-05",
        "end": "2025-12-19",
        "tenure": "Brief",
        "return": -0.062112
      },
      {
        "direction": "positive",
        "start": "2025-12-26",
        "end": "2025-12-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-01-02",
        "end": "2026-01-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-02-06",
        "tenure": "Developing",
        "return": 0.118519
      },
      {
        "direction": "negative",
        "start": "2026-02-13",
        "end": "2026-02-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-02-27",
        "end": "2026-02-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-03-06",
        "end": "2026-04-24",
        "tenure": "Developing",
        "return": -0.267606
      },
      {
        "direction": "positive",
        "start": "2026-05-01",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.039855
      }
    ]
  }
}