{
  "ticker": {
    "uuid": "9b4b83ac-5448-4101-ad40-575136f207ef",
    "symbol": "CBSEUD",
    "name": "UBS BBG MSCI Euro Area Liquid Corp Sustainable UCITS ETF hUSD dis",
    "exchange": "EBS",
    "country": "CH",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 11.156,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 10.785625,
    "boundary_margin": 0.03434,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.03929,
    "volatility_stability": 0.9567,
    "risk_context": 1.5,
    "current_regime": {
      "move": 0.214229,
      "interruption": -0.025847,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 96.22,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 3.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 9.22773,
        "direction_boundary": 9.353423,
        "core_momentum": -0.013438,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.04355
      },
      {
        "date": "2023-08-18",
        "close": 9.187726,
        "direction_boundary": 9.153616,
        "core_momentum": 0.003726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.043186
      },
      {
        "date": "2023-08-25",
        "close": 9.191815,
        "direction_boundary": 9.053713,
        "core_momentum": 0.015254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.041588
      },
      {
        "date": "2023-09-01",
        "close": 9.217728,
        "direction_boundary": 8.952025,
        "core_momentum": 0.029681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.03875
      },
      {
        "date": "2023-09-08",
        "close": 9.201363,
        "direction_boundary": 8.882451,
        "core_momentum": 0.035904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.038554
      },
      {
        "date": "2023-09-15",
        "close": 9.215455,
        "direction_boundary": 8.842311,
        "core_momentum": 0.0422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.038453
      },
      {
        "date": "2023-09-22",
        "close": 9.196362,
        "direction_boundary": 8.696917,
        "core_momentum": 0.057428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.038693
      },
      {
        "date": "2023-09-29",
        "close": 9.152722,
        "direction_boundary": 8.62288,
        "core_momentum": 0.061446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.039439
      },
      {
        "date": "2023-10-06",
        "close": 9.115445,
        "direction_boundary": 8.608608,
        "core_momentum": 0.058876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.035844
      },
      {
        "date": "2023-10-13",
        "close": 9.168177,
        "direction_boundary": 8.525654,
        "core_momentum": 0.075363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.034727
      },
      {
        "date": "2023-10-20",
        "close": 9.097716,
        "direction_boundary": 8.524762,
        "core_momentum": 0.067211,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.036573
      },
      {
        "date": "2023-10-27",
        "close": 9.153632,
        "direction_boundary": 8.695132,
        "core_momentum": 0.052731,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.036597
      },
      {
        "date": "2023-11-03",
        "close": 9.299555,
        "direction_boundary": 8.649641,
        "core_momentum": 0.075138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.042412
      },
      {
        "date": "2023-11-10",
        "close": 9.275006,
        "direction_boundary": 8.767385,
        "core_momentum": 0.057899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.042667
      },
      {
        "date": "2023-11-17",
        "close": 9.355015,
        "direction_boundary": 8.858368,
        "core_momentum": 0.056065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.042516
      },
      {
        "date": "2023-11-24",
        "close": 9.351832,
        "direction_boundary": 8.955594,
        "core_momentum": 0.044245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.042168
      },
      {
        "date": "2023-12-01",
        "close": 9.53276,
        "direction_boundary": 9.053713,
        "core_momentum": 0.052912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.047329
      },
      {
        "date": "2023-12-08",
        "close": 9.612313,
        "direction_boundary": 9.053713,
        "core_momentum": 0.061698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.047847
      },
      {
        "date": "2023-12-15",
        "close": 9.726415,
        "direction_boundary": 8.934186,
        "core_momentum": 0.088674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.049237
      },
      {
        "date": "2023-12-22",
        "close": 9.770511,
        "direction_boundary": 8.871748,
        "core_momentum": 0.101306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.049298
      },
      {
        "date": "2023-12-29",
        "close": 9.789603,
        "direction_boundary": 8.836959,
        "core_momentum": 0.107802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.049221
      },
      {
        "date": "2024-01-05",
        "close": 9.677773,
        "direction_boundary": 8.95381,
        "core_momentum": 0.080855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051128
      },
      {
        "date": "2024-01-12",
        "close": 9.714595,
        "direction_boundary": 9.019818,
        "core_momentum": 0.077028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.048561
      },
      {
        "date": "2024-01-19",
        "close": 9.652771,
        "direction_boundary": 9.076904,
        "core_momentum": 0.063443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.04997
      },
      {
        "date": "2024-01-26",
        "close": 9.721415,
        "direction_boundary": 9.087608,
        "core_momentum": 0.069744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.050493
      },
      {
        "date": "2024-02-02",
        "close": 9.749806,
        "direction_boundary": 9.197326,
        "core_momentum": 0.06007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.050242
      },
      {
        "date": "2024-02-09",
        "close": 9.689161,
        "direction_boundary": 9.096671,
        "core_momentum": 0.065133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051584
      },
      {
        "date": "2024-02-16",
        "close": 9.701661,
        "direction_boundary": 9.044547,
        "core_momentum": 0.072653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.050811
      },
      {
        "date": "2024-02-23",
        "close": 9.734066,
        "direction_boundary": 8.977143,
        "core_momentum": 0.084317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.050782
      },
      {
        "date": "2024-03-01",
        "close": 9.711383,
        "direction_boundary": 8.890867,
        "core_momentum": 0.092288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051158
      },
      {
        "date": "2024-03-08",
        "close": 9.811838,
        "direction_boundary": 8.938499,
        "core_momentum": 0.097705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052102
      },
      {
        "date": "2024-03-15",
        "close": 9.786377,
        "direction_boundary": 8.96636,
        "core_momentum": 0.091455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052563
      },
      {
        "date": "2024-03-22",
        "close": 9.836374,
        "direction_boundary": 8.971211,
        "core_momentum": 0.096438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052307
      },
      {
        "date": "2024-03-29",
        "close": 9.855353,
        "direction_boundary": 8.991074,
        "core_momentum": 0.096126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05124
      },
      {
        "date": "2024-04-05",
        "close": 9.862298,
        "direction_boundary": 9.107005,
        "core_momentum": 0.082935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.050369
      },
      {
        "date": "2024-04-12",
        "close": 9.85165,
        "direction_boundary": 9.03421,
        "core_momentum": 0.090483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.050519
      },
      {
        "date": "2024-04-19",
        "close": 9.788229,
        "direction_boundary": 9.032414,
        "core_momentum": 0.083678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.050025
      },
      {
        "date": "2024-04-26",
        "close": 9.778507,
        "direction_boundary": 9.087234,
        "core_momentum": 0.076071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.050056
      },
      {
        "date": "2024-05-03",
        "close": 9.833134,
        "direction_boundary": 9.109703,
        "core_momentum": 0.079413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.046513
      },
      {
        "date": "2024-05-10",
        "close": 9.847946,
        "direction_boundary": 9.122283,
        "core_momentum": 0.079548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.046012
      },
      {
        "date": "2024-05-17",
        "close": 9.86091,
        "direction_boundary": 9.057577,
        "core_momentum": 0.088692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.045122
      },
      {
        "date": "2024-05-24",
        "close": 9.84054,
        "direction_boundary": 9.031517,
        "core_momentum": 0.089578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.045366
      },
      {
        "date": "2024-05-31",
        "close": 9.819708,
        "direction_boundary": 9.126778,
        "core_momentum": 0.075923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.03827
      },
      {
        "date": "2024-06-07",
        "close": 9.841466,
        "direction_boundary": 9.106558,
        "core_momentum": 0.080701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.036895
      },
      {
        "date": "2024-06-14",
        "close": 9.89887,
        "direction_boundary": 9.085437,
        "core_momentum": 0.089532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.034196
      },
      {
        "date": "2024-06-21",
        "close": 9.893778,
        "direction_boundary": 9.103861,
        "core_momentum": 0.086767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.033773
      },
      {
        "date": "2024-06-28",
        "close": 9.904426,
        "direction_boundary": 9.109703,
        "core_momentum": 0.087239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.033718
      },
      {
        "date": "2024-07-05",
        "close": 9.940534,
        "direction_boundary": 9.040951,
        "core_momentum": 0.099501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.029235
      },
      {
        "date": "2024-07-12",
        "close": 9.988678,
        "direction_boundary": 9.166769,
        "core_momentum": 0.089662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.029465
      },
      {
        "date": "2024-07-19",
        "close": 10.002566,
        "direction_boundary": 9.197326,
        "core_momentum": 0.087552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.027433
      },
      {
        "date": "2024-07-26",
        "close": 10.046545,
        "direction_boundary": 9.217547,
        "core_momentum": 0.089937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.02655
      },
      {
        "date": "2024-08-02",
        "close": 10.09592,
        "direction_boundary": 9.203637,
        "core_momentum": 0.096949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026937
      },
      {
        "date": "2024-08-09",
        "close": 10.096393,
        "direction_boundary": 9.22773,
        "core_momentum": 0.094136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.024717
      },
      {
        "date": "2024-08-16",
        "close": 10.13183,
        "direction_boundary": 9.187726,
        "core_momentum": 0.102757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.024855
      },
      {
        "date": "2024-08-23",
        "close": 10.133249,
        "direction_boundary": 9.191815,
        "core_momentum": 0.102421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.024822
      },
      {
        "date": "2024-08-30",
        "close": 10.141753,
        "direction_boundary": 9.217728,
        "core_momentum": 0.100244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.024213
      },
      {
        "date": "2024-09-06",
        "close": 10.201765,
        "direction_boundary": 9.201363,
        "core_momentum": 0.108723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.021723
      },
      {
        "date": "2024-09-13",
        "close": 10.214523,
        "direction_boundary": 9.215455,
        "core_momentum": 0.108412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.020911
      },
      {
        "date": "2024-09-20",
        "close": 10.226808,
        "direction_boundary": 9.196362,
        "core_momentum": 0.112049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.020316
      },
      {
        "date": "2024-09-27",
        "close": 10.268864,
        "direction_boundary": 9.152722,
        "core_momentum": 0.121946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.02063
      },
      {
        "date": "2024-10-04",
        "close": 10.265554,
        "direction_boundary": 9.115445,
        "core_momentum": 0.126171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.020765
      },
      {
        "date": "2024-10-11",
        "close": 10.263192,
        "direction_boundary": 9.168177,
        "core_momentum": 0.119437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.020583
      },
      {
        "date": "2024-10-18",
        "close": 10.38463,
        "direction_boundary": 9.097716,
        "core_momentum": 0.141455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.021834
      },
      {
        "date": "2024-10-25",
        "close": 10.316587,
        "direction_boundary": 9.153632,
        "core_momentum": 0.127048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.024689
      },
      {
        "date": "2024-11-01",
        "close": 10.255159,
        "direction_boundary": 9.299555,
        "core_momentum": 0.102758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026527
      },
      {
        "date": "2024-11-08",
        "close": 10.308554,
        "direction_boundary": 9.275006,
        "core_momentum": 0.111434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026985
      },
      {
        "date": "2024-11-15",
        "close": 10.337852,
        "direction_boundary": 9.355015,
        "core_momentum": 0.10506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.027018
      },
      {
        "date": "2024-11-22",
        "close": 10.412037,
        "direction_boundary": 9.351832,
        "core_momentum": 0.113369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.027389
      },
      {
        "date": "2024-11-29",
        "close": 10.458344,
        "direction_boundary": 9.53276,
        "core_momentum": 0.097095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026839
      },
      {
        "date": "2024-12-06",
        "close": 10.480554,
        "direction_boundary": 9.612313,
        "core_momentum": 0.090326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.02684
      },
      {
        "date": "2024-12-13",
        "close": 10.456926,
        "direction_boundary": 9.726415,
        "core_momentum": 0.075106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.027131
      },
      {
        "date": "2024-12-20",
        "close": 10.412037,
        "direction_boundary": 9.770511,
        "core_momentum": 0.065659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.028344
      },
      {
        "date": "2024-12-27",
        "close": 10.388412,
        "direction_boundary": 9.789603,
        "core_momentum": 0.061168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.028928
      },
      {
        "date": "2025-01-03",
        "close": 10.370927,
        "direction_boundary": 9.677773,
        "core_momentum": 0.071623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.029205
      },
      {
        "date": "2025-01-10",
        "close": 10.333125,
        "direction_boundary": 9.714595,
        "core_momentum": 0.06367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.02971
      },
      {
        "date": "2025-01-17",
        "close": 10.384158,
        "direction_boundary": 9.652771,
        "core_momentum": 0.07577,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.030132
      },
      {
        "date": "2025-01-24",
        "close": 10.380851,
        "direction_boundary": 9.721415,
        "core_momentum": 0.067833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.029918
      },
      {
        "date": "2025-01-31",
        "close": 10.469213,
        "direction_boundary": 9.749806,
        "core_momentum": 0.073787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.031172
      },
      {
        "date": "2025-02-07",
        "close": 10.515726,
        "direction_boundary": 9.689161,
        "core_momentum": 0.085308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.031385
      },
      {
        "date": "2025-02-14",
        "close": 10.533096,
        "direction_boundary": 9.701661,
        "core_momentum": 0.0857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.031261
      },
      {
        "date": "2025-02-21",
        "close": 10.511383,
        "direction_boundary": 9.734066,
        "core_momentum": 0.079855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0316
      },
      {
        "date": "2025-02-28",
        "close": 10.538885,
        "direction_boundary": 9.711383,
        "core_momentum": 0.085209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.031631
      },
      {
        "date": "2025-03-07",
        "close": 10.40475,
        "direction_boundary": 9.811838,
        "core_momentum": 0.060428,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.036643
      },
      {
        "date": "2025-03-14",
        "close": 10.338647,
        "direction_boundary": 9.786377,
        "core_momentum": 0.056433,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.03794
      },
      {
        "date": "2025-03-21",
        "close": 10.422603,
        "direction_boundary": 9.836374,
        "core_momentum": 0.059598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.039382
      },
      {
        "date": "2025-03-28",
        "close": 10.446245,
        "direction_boundary": 9.855353,
        "core_momentum": 0.059956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.039149
      },
      {
        "date": "2025-04-04",
        "close": 10.437078,
        "direction_boundary": 9.862298,
        "core_momentum": 0.058281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.039184
      },
      {
        "date": "2025-04-11",
        "close": 10.440938,
        "direction_boundary": 9.85165,
        "core_momentum": 0.059816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.039167
      },
      {
        "date": "2025-04-18",
        "close": 10.51862,
        "direction_boundary": 9.788229,
        "core_momentum": 0.074619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.037111
      },
      {
        "date": "2025-04-25",
        "close": 10.590032,
        "direction_boundary": 9.778507,
        "core_momentum": 0.082991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.036638
      },
      {
        "date": "2025-05-02",
        "close": 10.563495,
        "direction_boundary": 9.833134,
        "core_momentum": 0.074276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.03562
      },
      {
        "date": "2025-05-09",
        "close": 10.571215,
        "direction_boundary": 9.847946,
        "core_momentum": 0.073444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.035138
      },
      {
        "date": "2025-05-16",
        "close": 10.59341,
        "direction_boundary": 9.86091,
        "core_momentum": 0.074283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.035074
      },
      {
        "date": "2025-05-23",
        "close": 10.591962,
        "direction_boundary": 9.84054,
        "core_momentum": 0.07636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.033931
      },
      {
        "date": "2025-05-30",
        "close": 10.665303,
        "direction_boundary": 9.819708,
        "core_momentum": 0.086112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.034643
      },
      {
        "date": "2025-06-06",
        "close": 10.662408,
        "direction_boundary": 9.841466,
        "core_momentum": 0.083417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.034613
      },
      {
        "date": "2025-06-13",
        "close": 10.684603,
        "direction_boundary": 9.89887,
        "core_momentum": 0.079376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.034404
      },
      {
        "date": "2025-06-20",
        "close": 10.692805,
        "direction_boundary": 9.893778,
        "core_momentum": 0.080761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.033601
      },
      {
        "date": "2025-06-27",
        "close": 10.704386,
        "direction_boundary": 9.904426,
        "core_momentum": 0.080768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.033263
      },
      {
        "date": "2025-07-04",
        "close": 10.772419,
        "direction_boundary": 9.940534,
        "core_momentum": 0.083686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.033751
      },
      {
        "date": "2025-07-11",
        "close": 10.733819,
        "direction_boundary": 9.988678,
        "core_momentum": 0.074599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.033732
      },
      {
        "date": "2025-07-18",
        "close": 10.758427,
        "direction_boundary": 10.002566,
        "core_momentum": 0.075567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.033387
      },
      {
        "date": "2025-07-25",
        "close": 10.759873,
        "direction_boundary": 10.046545,
        "core_momentum": 0.071002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.033348
      },
      {
        "date": "2025-08-01",
        "close": 10.785625,
        "direction_boundary": 10.09592,
        "core_momentum": 0.068315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.031789
      },
      {
        "date": "2025-08-08",
        "close": 10.812162,
        "direction_boundary": 10.096393,
        "core_momentum": 0.070894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.031497
      },
      {
        "date": "2025-08-15",
        "close": 10.80086,
        "direction_boundary": 10.13183,
        "core_momentum": 0.066032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.031619
      },
      {
        "date": "2025-08-22",
        "close": 10.792996,
        "direction_boundary": 10.133249,
        "core_momentum": 0.065107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.031417
      },
      {
        "date": "2025-08-29",
        "close": 10.796436,
        "direction_boundary": 10.141753,
        "core_momentum": 0.064553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.031345
      },
      {
        "date": "2025-09-05",
        "close": 10.822975,
        "direction_boundary": 10.201765,
        "core_momentum": 0.060892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.024326
      },
      {
        "date": "2025-09-12",
        "close": 10.854918,
        "direction_boundary": 10.214523,
        "core_momentum": 0.062695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.021557
      },
      {
        "date": "2025-09-19",
        "close": 10.860325,
        "direction_boundary": 10.226808,
        "core_momentum": 0.061947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.019668
      },
      {
        "date": "2025-09-26",
        "close": 10.860325,
        "direction_boundary": 10.268864,
        "core_momentum": 0.057598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.019762
      },
      {
        "date": "2025-10-03",
        "close": 10.902588,
        "direction_boundary": 10.265554,
        "core_momentum": 0.062055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.019721
      },
      {
        "date": "2025-10-10",
        "close": 10.904553,
        "direction_boundary": 10.263192,
        "core_momentum": 0.062491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.019748
      },
      {
        "date": "2025-10-17",
        "close": 10.965492,
        "direction_boundary": 10.38463,
        "core_momentum": 0.055935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.018821
      },
      {
        "date": "2025-10-24",
        "close": 10.943476,
        "direction_boundary": 10.316587,
        "core_momentum": 0.060765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.017917
      },
      {
        "date": "2025-10-31",
        "close": 10.966967,
        "direction_boundary": 10.255159,
        "core_momentum": 0.06941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.017101
      },
      {
        "date": "2025-11-07",
        "close": 10.942395,
        "direction_boundary": 10.308554,
        "core_momentum": 0.061487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.01783
      },
      {
        "date": "2025-11-14",
        "close": 10.931582,
        "direction_boundary": 10.337852,
        "core_momentum": 0.057433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.018075
      },
      {
        "date": "2025-11-21",
        "close": 10.939937,
        "direction_boundary": 10.412037,
        "core_momentum": 0.050701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.017984
      },
      {
        "date": "2025-11-28",
        "close": 10.965492,
        "direction_boundary": 10.458344,
        "core_momentum": 0.048492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.016131
      },
      {
        "date": "2025-12-05",
        "close": 10.950749,
        "direction_boundary": 10.480554,
        "core_momentum": 0.044864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.016376
      },
      {
        "date": "2025-12-12",
        "close": 10.921262,
        "direction_boundary": 10.456926,
        "core_momentum": 0.044405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.017085
      },
      {
        "date": "2025-12-19",
        "close": 10.922737,
        "direction_boundary": 10.412037,
        "core_momentum": 0.049049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.017113
      },
      {
        "date": "2025-12-26",
        "close": 10.922737,
        "direction_boundary": 10.388412,
        "core_momentum": 0.051435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.017146
      },
      {
        "date": "2026-01-02",
        "close": 10.95812,
        "direction_boundary": 10.370927,
        "core_momentum": 0.056619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.015605
      },
      {
        "date": "2026-01-09",
        "close": 11.000875,
        "direction_boundary": 10.333125,
        "core_momentum": 0.064622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.014969
      },
      {
        "date": "2026-01-16",
        "close": 11.021516,
        "direction_boundary": 10.384158,
        "core_momentum": 0.061378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.014906
      },
      {
        "date": "2026-01-23",
        "close": 11.017093,
        "direction_boundary": 10.380851,
        "core_momentum": 0.06129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.014981
      },
      {
        "date": "2026-01-30",
        "close": 11.059357,
        "direction_boundary": 10.469213,
        "core_momentum": 0.056369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.015393
      },
      {
        "date": "2026-02-06",
        "close": 11.0741,
        "direction_boundary": 10.515726,
        "core_momentum": 0.053099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.015253
      },
      {
        "date": "2026-02-13",
        "close": 11.101,
        "direction_boundary": 10.533096,
        "core_momentum": 0.053916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.015117
      },
      {
        "date": "2026-02-20",
        "close": 11.1075,
        "direction_boundary": 10.511383,
        "core_momentum": 0.056712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.014916
      },
      {
        "date": "2026-02-27",
        "close": 11.123,
        "direction_boundary": 10.538885,
        "core_momentum": 0.055425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.014877
      },
      {
        "date": "2026-03-06",
        "close": 11.016,
        "direction_boundary": 10.40475,
        "core_momentum": 0.058747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.020986
      },
      {
        "date": "2026-03-13",
        "close": 10.934,
        "direction_boundary": 10.338647,
        "core_momentum": 0.057585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.023551
      },
      {
        "date": "2026-03-20",
        "close": 10.892,
        "direction_boundary": 10.422603,
        "core_momentum": 0.045036,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.024232
      },
      {
        "date": "2026-03-27",
        "close": 10.8355,
        "direction_boundary": 10.446245,
        "core_momentum": 0.037263,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.025329
      },
      {
        "date": "2026-04-10",
        "close": 11.0065,
        "direction_boundary": 10.437078,
        "core_momentum": 0.054558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.033094
      },
      {
        "date": "2026-04-17",
        "close": 11.0945,
        "direction_boundary": 10.440938,
        "core_momentum": 0.062596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.034727
      },
      {
        "date": "2026-04-24",
        "close": 11.0215,
        "direction_boundary": 10.51862,
        "core_momentum": 0.047809,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.035383
      },
      {
        "date": "2026-05-01",
        "close": 11.019,
        "direction_boundary": 10.590032,
        "core_momentum": 0.040507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.035247
      },
      {
        "date": "2026-05-08",
        "close": 11.054,
        "direction_boundary": 10.563495,
        "core_momentum": 0.046434,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.035385
      },
      {
        "date": "2026-05-15",
        "close": 11.0035,
        "direction_boundary": 10.571215,
        "core_momentum": 0.040893,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.035866
      },
      {
        "date": "2026-05-22",
        "close": 11.072,
        "direction_boundary": 10.59341,
        "core_momentum": 0.045178,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.03676
      },
      {
        "date": "2026-05-29",
        "close": 11.1435,
        "direction_boundary": 10.591962,
        "core_momentum": 0.052071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.037675
      },
      {
        "date": "2026-06-05",
        "close": 11.1115,
        "direction_boundary": 10.665303,
        "core_momentum": 0.041836,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.037918
      },
      {
        "date": "2026-06-12",
        "close": 11.117,
        "direction_boundary": 10.662408,
        "core_momentum": 0.042635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.037823
      },
      {
        "date": "2026-06-19",
        "close": 11.1425,
        "direction_boundary": 10.684603,
        "core_momentum": 0.042856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.037591
      },
      {
        "date": "2026-06-26",
        "close": 11.198,
        "direction_boundary": 10.692805,
        "core_momentum": 0.047246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.038023
      },
      {
        "date": "2026-07-03",
        "close": 11.19,
        "direction_boundary": 10.704386,
        "core_momentum": 0.045366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.038071
      },
      {
        "date": "2026-07-10",
        "close": 11.1495,
        "direction_boundary": 10.772419,
        "core_momentum": 0.035004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.038428
      },
      {
        "date": "2026-07-17",
        "close": 11.104,
        "direction_boundary": 10.733819,
        "core_momentum": 0.034487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.03868
      },
      {
        "date": "2026-07-24",
        "close": 11.07,
        "direction_boundary": 10.758427,
        "core_momentum": 0.028961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0389
      },
      {
        "date": "2026-07-31",
        "close": 11.101,
        "direction_boundary": 10.759873,
        "core_momentum": 0.031704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.039058
      },
      {
        "date": "2026-08-07",
        "close": 11.156,
        "direction_boundary": 10.785625,
        "core_momentum": 0.03434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.03929
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 9.22773,
        "volume": 2657
      },
      {
        "date": "2023-08-18",
        "close": 9.187726,
        "volume": 10957
      },
      {
        "date": "2023-08-25",
        "close": 9.191815,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 9.217728,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 9.201363,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 9.215455,
        "volume": 19780
      },
      {
        "date": "2023-09-22",
        "close": 9.196362,
        "volume": 2002
      },
      {
        "date": "2023-09-29",
        "close": 9.152722,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 9.115445,
        "volume": 1001
      },
      {
        "date": "2023-10-13",
        "close": 9.168177,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 9.097716,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 9.153632,
        "volume": 1001
      },
      {
        "date": "2023-11-03",
        "close": 9.299555,
        "volume": 2002
      },
      {
        "date": "2023-11-10",
        "close": 9.275006,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 9.355015,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 9.351832,
        "volume": 5005
      },
      {
        "date": "2023-12-01",
        "close": 9.53276,
        "volume": 1001
      },
      {
        "date": "2023-12-08",
        "close": 9.612313,
        "volume": 11476
      },
      {
        "date": "2023-12-15",
        "close": 9.726415,
        "volume": 1001
      },
      {
        "date": "2023-12-22",
        "close": 9.770511,
        "volume": 3953
      },
      {
        "date": "2023-12-29",
        "close": 9.789603,
        "volume": 8008
      },
      {
        "date": "2024-01-05",
        "close": 9.677773,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 9.714595,
        "volume": 2002
      },
      {
        "date": "2024-01-19",
        "close": 9.652771,
        "volume": 1001
      },
      {
        "date": "2024-01-26",
        "close": 9.721415,
        "volume": 25025
      },
      {
        "date": "2024-02-02",
        "close": 9.749806,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 9.689161,
        "volume": 1001
      },
      {
        "date": "2024-02-16",
        "close": 9.701661,
        "volume": 2002
      },
      {
        "date": "2024-02-23",
        "close": 9.734066,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 9.711383,
        "volume": 1001
      },
      {
        "date": "2024-03-08",
        "close": 9.811838,
        "volume": 0
      },
      {
        "date": "2024-03-15",
        "close": 9.786377,
        "volume": 2320
      },
      {
        "date": "2024-03-22",
        "close": 9.836374,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 9.855353,
        "volume": 1040
      },
      {
        "date": "2024-04-05",
        "close": 9.862298,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 9.85165,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 9.788229,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 9.778507,
        "volume": 989
      },
      {
        "date": "2024-05-03",
        "close": 9.833134,
        "volume": 2967
      },
      {
        "date": "2024-05-10",
        "close": 9.847946,
        "volume": 2500
      },
      {
        "date": "2024-05-17",
        "close": 9.86091,
        "volume": 22456
      },
      {
        "date": "2024-05-24",
        "close": 9.84054,
        "volume": 18500
      },
      {
        "date": "2024-05-31",
        "close": 9.819708,
        "volume": 18500
      },
      {
        "date": "2024-06-07",
        "close": 9.841466,
        "volume": 17824
      },
      {
        "date": "2024-06-14",
        "close": 9.89887,
        "volume": 143705
      },
      {
        "date": "2024-06-21",
        "close": 9.893778,
        "volume": 25714
      },
      {
        "date": "2024-06-28",
        "close": 9.904426,
        "volume": 50439
      },
      {
        "date": "2024-07-05",
        "close": 9.940534,
        "volume": 199312
      },
      {
        "date": "2024-07-12",
        "close": 9.988678,
        "volume": 989
      },
      {
        "date": "2024-07-19",
        "close": 10.002566,
        "volume": 83076
      },
      {
        "date": "2024-07-26",
        "close": 10.046545,
        "volume": 120658
      },
      {
        "date": "2024-08-02",
        "close": 10.09592,
        "volume": 23736
      },
      {
        "date": "2024-08-09",
        "close": 10.096393,
        "volume": 989
      },
      {
        "date": "2024-08-16",
        "close": 10.13183,
        "volume": 156262
      },
      {
        "date": "2024-08-23",
        "close": 10.133249,
        "volume": 22708
      },
      {
        "date": "2024-08-30",
        "close": 10.141753,
        "volume": 250217
      },
      {
        "date": "2024-09-06",
        "close": 10.201765,
        "volume": 7912
      },
      {
        "date": "2024-09-13",
        "close": 10.214523,
        "volume": 22747
      },
      {
        "date": "2024-09-20",
        "close": 10.226808,
        "volume": 45235
      },
      {
        "date": "2024-09-27",
        "close": 10.268864,
        "volume": 3956
      },
      {
        "date": "2024-10-04",
        "close": 10.265554,
        "volume": 11868
      },
      {
        "date": "2024-10-11",
        "close": 10.263192,
        "volume": 11520
      },
      {
        "date": "2024-10-18",
        "close": 10.38463,
        "volume": 3956
      },
      {
        "date": "2024-10-25",
        "close": 10.316587,
        "volume": 7912
      },
      {
        "date": "2024-11-01",
        "close": 10.255159,
        "volume": 2967
      },
      {
        "date": "2024-11-08",
        "close": 10.308554,
        "volume": 7151
      },
      {
        "date": "2024-11-15",
        "close": 10.337852,
        "volume": 17802
      },
      {
        "date": "2024-11-22",
        "close": 10.412037,
        "volume": 9890
      },
      {
        "date": "2024-11-29",
        "close": 10.458344,
        "volume": 18907
      },
      {
        "date": "2024-12-06",
        "close": 10.480554,
        "volume": 19677
      },
      {
        "date": "2024-12-13",
        "close": 10.456926,
        "volume": 1978
      },
      {
        "date": "2024-12-20",
        "close": 10.412037,
        "volume": 5934
      },
      {
        "date": "2024-12-27",
        "close": 10.388412,
        "volume": 1978
      },
      {
        "date": "2025-01-03",
        "close": 10.370927,
        "volume": 3956
      },
      {
        "date": "2025-01-10",
        "close": 10.333125,
        "volume": 2967
      },
      {
        "date": "2025-01-17",
        "close": 10.384158,
        "volume": 3956
      },
      {
        "date": "2025-01-24",
        "close": 10.380851,
        "volume": 6034
      },
      {
        "date": "2025-01-31",
        "close": 10.469213,
        "volume": 4945
      },
      {
        "date": "2025-02-07",
        "close": 10.515726,
        "volume": 307096
      },
      {
        "date": "2025-02-14",
        "close": 10.533096,
        "volume": 125978
      },
      {
        "date": "2025-02-21",
        "close": 10.511383,
        "volume": 0
      },
      {
        "date": "2025-02-28",
        "close": 10.538885,
        "volume": 989
      },
      {
        "date": "2025-03-07",
        "close": 10.40475,
        "volume": 1978
      },
      {
        "date": "2025-03-14",
        "close": 10.338647,
        "volume": 5934
      },
      {
        "date": "2025-03-21",
        "close": 10.422603,
        "volume": 7520
      },
      {
        "date": "2025-03-28",
        "close": 10.446245,
        "volume": 1978
      },
      {
        "date": "2025-04-04",
        "close": 10.437078,
        "volume": 5934
      },
      {
        "date": "2025-04-11",
        "close": 10.440938,
        "volume": 4945
      },
      {
        "date": "2025-04-18",
        "close": 10.51862,
        "volume": 15593
      },
      {
        "date": "2025-04-25",
        "close": 10.590032,
        "volume": 15890
      },
      {
        "date": "2025-05-02",
        "close": 10.563495,
        "volume": 3956
      },
      {
        "date": "2025-05-09",
        "close": 10.571215,
        "volume": 3956
      },
      {
        "date": "2025-05-16",
        "close": 10.59341,
        "volume": 6923
      },
      {
        "date": "2025-05-23",
        "close": 10.591962,
        "volume": 1978
      },
      {
        "date": "2025-05-30",
        "close": 10.665303,
        "volume": 13102
      },
      {
        "date": "2025-06-06",
        "close": 10.662408,
        "volume": 1978
      },
      {
        "date": "2025-06-13",
        "close": 10.684603,
        "volume": 1978
      },
      {
        "date": "2025-06-20",
        "close": 10.692805,
        "volume": 4945
      },
      {
        "date": "2025-06-27",
        "close": 10.704386,
        "volume": 2967
      },
      {
        "date": "2025-07-04",
        "close": 10.772419,
        "volume": 123934
      },
      {
        "date": "2025-07-11",
        "close": 10.733819,
        "volume": 1978
      },
      {
        "date": "2025-07-18",
        "close": 10.758427,
        "volume": 1978
      },
      {
        "date": "2025-07-25",
        "close": 10.759873,
        "volume": 19967
      },
      {
        "date": "2025-08-01",
        "close": 10.785625,
        "volume": 2967
      },
      {
        "date": "2025-08-08",
        "close": 10.812162,
        "volume": 989
      },
      {
        "date": "2025-08-15",
        "close": 10.80086,
        "volume": 3956
      },
      {
        "date": "2025-08-22",
        "close": 10.792996,
        "volume": 1978
      },
      {
        "date": "2025-08-29",
        "close": 10.796436,
        "volume": 1978
      },
      {
        "date": "2025-09-05",
        "close": 10.822975,
        "volume": 4945
      },
      {
        "date": "2025-09-12",
        "close": 10.854918,
        "volume": 2865
      },
      {
        "date": "2025-09-19",
        "close": 10.860325,
        "volume": 3820
      },
      {
        "date": "2025-09-26",
        "close": 10.860325,
        "volume": 2865
      },
      {
        "date": "2025-10-03",
        "close": 10.902588,
        "volume": 7640
      },
      {
        "date": "2025-10-10",
        "close": 10.904553,
        "volume": 5730
      },
      {
        "date": "2025-10-17",
        "close": 10.965492,
        "volume": 30370
      },
      {
        "date": "2025-10-24",
        "close": 10.943476,
        "volume": 1910
      },
      {
        "date": "2025-10-31",
        "close": 10.966967,
        "volume": 2865
      },
      {
        "date": "2025-11-07",
        "close": 10.942395,
        "volume": 18910
      },
      {
        "date": "2025-11-14",
        "close": 10.931582,
        "volume": 3820
      },
      {
        "date": "2025-11-21",
        "close": 10.939937,
        "volume": 2865
      },
      {
        "date": "2025-11-28",
        "close": 10.965492,
        "volume": 5730
      },
      {
        "date": "2025-12-05",
        "close": 10.950749,
        "volume": 5730
      },
      {
        "date": "2025-12-12",
        "close": 10.921262,
        "volume": 5758
      },
      {
        "date": "2025-12-19",
        "close": 10.922737,
        "volume": 22730
      },
      {
        "date": "2025-12-26",
        "close": 10.922737,
        "volume": 1910
      },
      {
        "date": "2026-01-02",
        "close": 10.95812,
        "volume": 12208
      },
      {
        "date": "2026-01-09",
        "close": 11.000875,
        "volume": 5730
      },
      {
        "date": "2026-01-16",
        "close": 11.021516,
        "volume": 2865
      },
      {
        "date": "2026-01-23",
        "close": 11.017093,
        "volume": 4775
      },
      {
        "date": "2026-01-30",
        "close": 11.059357,
        "volume": 5730
      },
      {
        "date": "2026-02-06",
        "close": 11.0741,
        "volume": 24685
      },
      {
        "date": "2026-02-13",
        "close": 11.101,
        "volume": 0
      },
      {
        "date": "2026-02-20",
        "close": 11.1075,
        "volume": 0
      },
      {
        "date": "2026-02-27",
        "close": 11.123,
        "volume": 0
      },
      {
        "date": "2026-03-06",
        "close": 11.016,
        "volume": 6685
      },
      {
        "date": "2026-03-13",
        "close": 10.934,
        "volume": 167990
      },
      {
        "date": "2026-03-20",
        "close": 10.892,
        "volume": 120005
      },
      {
        "date": "2026-03-27",
        "close": 10.8355,
        "volume": 47587
      },
      {
        "date": "2026-04-10",
        "close": 11.0065,
        "volume": 26663
      },
      {
        "date": "2026-04-17",
        "close": 11.0945,
        "volume": 14894
      },
      {
        "date": "2026-04-24",
        "close": 11.0215,
        "volume": 20624
      },
      {
        "date": "2026-05-01",
        "close": 11.019,
        "volume": 7640
      },
      {
        "date": "2026-05-08",
        "close": 11.054,
        "volume": 36571
      },
      {
        "date": "2026-05-15",
        "close": 11.0035,
        "volume": 19455
      },
      {
        "date": "2026-05-22",
        "close": 11.072,
        "volume": 102086
      },
      {
        "date": "2026-05-29",
        "close": 11.1435,
        "volume": 41775
      },
      {
        "date": "2026-06-05",
        "close": 11.1115,
        "volume": 955
      },
      {
        "date": "2026-06-12",
        "close": 11.117,
        "volume": 24230
      },
      {
        "date": "2026-06-19",
        "close": 11.1425,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 11.198,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 11.19,
        "volume": 955
      },
      {
        "date": "2026-07-10",
        "close": 11.1495,
        "volume": 72374
      },
      {
        "date": "2026-07-17",
        "close": 11.104,
        "volume": 23668
      },
      {
        "date": "2026-07-24",
        "close": 11.07,
        "volume": 955
      },
      {
        "date": "2026-07-31",
        "close": 11.101,
        "volume": 3820
      },
      {
        "date": "2026-08-07",
        "close": 11.156,
        "volume": 5730
      }
    ],
    "sharemaestro_context": {
      "trend": 11.064531,
      "fair_value": 10.356303,
      "market_activity": 2.546176,
      "market_dynamics": -0.068329,
      "relative_strength": -8.747878
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 41,
        "median_return": 0.004891,
        "directional_follow_through": 0.7561,
        "regime_survival": 0.9756,
        "conditional_difference": 0.00142,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": 0.012992,
        "directional_follow_through": 0.7692,
        "regime_survival": 1.0,
        "conditional_difference": 0.00278,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.02384,
        "directional_follow_through": 0.8571,
        "regime_survival": 0.8571,
        "conditional_difference": -6.6e-05,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.061668,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.00207,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-08-06",
        "end": "2021-11-19",
        "tenure": "Established",
        "return": -0.012272
      },
      {
        "direction": "negative",
        "start": "2021-11-26",
        "end": "2021-12-10",
        "tenure": "Brief",
        "return": 0.008879
      },
      {
        "direction": "positive",
        "start": "2021-12-17",
        "end": "2021-12-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-12-24",
        "end": "2023-06-02",
        "tenure": "Extended",
        "return": -0.112446
      },
      {
        "direction": "positive",
        "start": "2023-06-09",
        "end": "2023-07-14",
        "tenure": "Developing",
        "return": 0.006612
      },
      {
        "direction": "negative",
        "start": "2023-07-21",
        "end": "2023-08-11",
        "tenure": "Brief",
        "return": 0.003306
      },
      {
        "direction": "positive",
        "start": "2023-08-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.214229
      }
    ]
  }
}