{
  "ticker": {
    "uuid": "9b4c1004-3fc0-44ca-8f69-496fa2d4535b",
    "symbol": "KSM-F53",
    "name": "KSM Mutual Funds Ltd. - KSM ETF (4D) DAX 30",
    "exchange": "TLV",
    "country": "IL",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 77.49,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 8319.0,
    "boundary_margin": -0.990685,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 6.349737,
    "volatility_stability": 1.9423,
    "risk_context": 0.0157,
    "current_regime": {
      "move": -0.989334,
      "interruption": 0.09264,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 71.027,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 99.1% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 5679.0,
        "direction_boundary": 4012.0,
        "core_momentum": 0.415503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126564
      },
      {
        "date": "2023-08-25",
        "close": 5692.0,
        "direction_boundary": 3867.0,
        "core_momentum": 0.471942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125972
      },
      {
        "date": "2023-09-01",
        "close": 5811.0,
        "direction_boundary": 3784.0,
        "core_momentum": 0.535677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126775
      },
      {
        "date": "2023-09-08",
        "close": 5711.0,
        "direction_boundary": 3881.0,
        "core_momentum": 0.471528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130235
      },
      {
        "date": "2023-09-15",
        "close": 5635.0,
        "direction_boundary": 3949.0,
        "core_momentum": 0.426944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125414
      },
      {
        "date": "2023-09-22",
        "close": 5634.0,
        "direction_boundary": 3824.0,
        "core_momentum": 0.473326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118705
      },
      {
        "date": "2023-09-29",
        "close": 5411.0,
        "direction_boundary": 3653.0,
        "core_momentum": 0.481248,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13124
      },
      {
        "date": "2023-10-06",
        "close": 5386.0,
        "direction_boundary": 3829.0,
        "core_momentum": 0.406634,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.130883
      },
      {
        "date": "2023-10-13",
        "close": 5675.0,
        "direction_boundary": 3776.0,
        "core_momentum": 0.502913,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140521
      },
      {
        "date": "2023-10-20",
        "close": 5639.0,
        "direction_boundary": 3903.0,
        "core_momentum": 0.444786,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140692
      },
      {
        "date": "2023-10-27",
        "close": 5596.0,
        "direction_boundary": 4100.0,
        "core_momentum": 0.364878,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.140843
      },
      {
        "date": "2023-11-03",
        "close": 5576.0,
        "direction_boundary": 4041.0,
        "core_momentum": 0.379856,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.140835
      },
      {
        "date": "2023-11-10",
        "close": 5505.0,
        "direction_boundary": 4354.0,
        "core_momentum": 0.264355,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.141579
      },
      {
        "date": "2023-11-17",
        "close": 5694.0,
        "direction_boundary": 4523.0,
        "core_momentum": 0.258899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148548
      },
      {
        "date": "2023-11-24",
        "close": 5738.0,
        "direction_boundary": 4579.0,
        "core_momentum": 0.253112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148858
      },
      {
        "date": "2023-12-01",
        "close": 5749.0,
        "direction_boundary": 4590.0,
        "core_momentum": 0.252505,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147851
      },
      {
        "date": "2023-12-08",
        "close": 5835.0,
        "direction_boundary": 4559.0,
        "core_momentum": 0.279886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148998
      },
      {
        "date": "2023-12-15",
        "close": 5950.0,
        "direction_boundary": 4563.0,
        "core_momentum": 0.303967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150571
      },
      {
        "date": "2023-12-22",
        "close": 5828.0,
        "direction_boundary": 4609.0,
        "core_momentum": 0.264483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153752
      },
      {
        "date": "2023-12-29",
        "close": 5920.0,
        "direction_boundary": 4662.0,
        "core_momentum": 0.269841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153182
      },
      {
        "date": "2024-01-05",
        "close": 5816.0,
        "direction_boundary": 4764.0,
        "core_momentum": 0.220823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151286
      },
      {
        "date": "2024-01-12",
        "close": 6035.0,
        "direction_boundary": 4928.0,
        "core_momentum": 0.224635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153742
      },
      {
        "date": "2024-01-19",
        "close": 5947.0,
        "direction_boundary": 4897.0,
        "core_momentum": 0.214417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15484
      },
      {
        "date": "2024-01-26",
        "close": 5983.0,
        "direction_boundary": 4941.0,
        "core_momentum": 0.210888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152951
      },
      {
        "date": "2024-02-02",
        "close": 5887.0,
        "direction_boundary": 5096.0,
        "core_momentum": 0.15522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146749
      },
      {
        "date": "2024-02-09",
        "close": 5921.0,
        "direction_boundary": 5176.0,
        "core_momentum": 0.143934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143411
      },
      {
        "date": "2024-02-16",
        "close": 5825.0,
        "direction_boundary": 5208.0,
        "core_momentum": 0.118472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145071
      },
      {
        "date": "2024-02-23",
        "close": 6033.0,
        "direction_boundary": 5270.0,
        "core_momentum": 0.144782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152598
      },
      {
        "date": "2024-03-01",
        "close": 6010.0,
        "direction_boundary": 5216.0,
        "core_momentum": 0.152224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150441
      },
      {
        "date": "2024-03-08",
        "close": 6086.0,
        "direction_boundary": 5239.0,
        "core_momentum": 0.161672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148734
      },
      {
        "date": "2024-03-15",
        "close": 6273.0,
        "direction_boundary": 5102.0,
        "core_momentum": 0.229518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151726
      },
      {
        "date": "2024-03-22",
        "close": 6218.0,
        "direction_boundary": 5268.0,
        "core_momentum": 0.180334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152684
      },
      {
        "date": "2024-03-29",
        "close": 6443.0,
        "direction_boundary": 5349.0,
        "core_momentum": 0.204524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144851
      },
      {
        "date": "2024-04-05",
        "close": 6529.0,
        "direction_boundary": 5395.0,
        "core_momentum": 0.210195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144171
      },
      {
        "date": "2024-04-12",
        "close": 6374.0,
        "direction_boundary": 5602.0,
        "core_momentum": 0.137808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135231
      },
      {
        "date": "2024-04-19",
        "close": 6316.0,
        "direction_boundary": 5578.0,
        "core_momentum": 0.132305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135729
      },
      {
        "date": "2024-04-26",
        "close": 6424.0,
        "direction_boundary": 5614.0,
        "core_momentum": 0.144282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135663
      },
      {
        "date": "2024-05-03",
        "close": 6300.0,
        "direction_boundary": 5593.0,
        "core_momentum": 0.126408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139488
      },
      {
        "date": "2024-05-10",
        "close": 6520.0,
        "direction_boundary": 5551.0,
        "core_momentum": 0.174563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142928
      },
      {
        "date": "2024-05-17",
        "close": 6568.0,
        "direction_boundary": 5613.0,
        "core_momentum": 0.170141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137446
      },
      {
        "date": "2024-05-24",
        "close": 6500.0,
        "direction_boundary": 5608.0,
        "core_momentum": 0.159058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139147
      },
      {
        "date": "2024-05-31",
        "close": 6511.0,
        "direction_boundary": 5546.0,
        "core_momentum": 0.173999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139157
      },
      {
        "date": "2024-06-07",
        "close": 6617.0,
        "direction_boundary": 5545.0,
        "core_momentum": 0.193327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139356
      },
      {
        "date": "2024-06-14",
        "close": 6492.0,
        "direction_boundary": 5517.0,
        "core_momentum": 0.176726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141485
      },
      {
        "date": "2024-06-21",
        "close": 6332.0,
        "direction_boundary": 5568.0,
        "core_momentum": 0.137213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14304
      },
      {
        "date": "2024-06-28",
        "close": 6373.0,
        "direction_boundary": 5672.0,
        "core_momentum": 0.12359,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142
      },
      {
        "date": "2024-07-05",
        "close": 6499.0,
        "direction_boundary": 5537.0,
        "core_momentum": 0.17374,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140614
      },
      {
        "date": "2024-07-12",
        "close": 6367.0,
        "direction_boundary": 5712.0,
        "core_momentum": 0.114671,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136417
      },
      {
        "date": "2024-07-19",
        "close": 6399.0,
        "direction_boundary": 5664.0,
        "core_momentum": 0.129767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134299
      },
      {
        "date": "2024-07-26",
        "close": 6298.0,
        "direction_boundary": 5774.0,
        "core_momentum": 0.090752,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136674
      },
      {
        "date": "2024-08-02",
        "close": 6526.0,
        "direction_boundary": 5583.0,
        "core_momentum": 0.168906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141674
      },
      {
        "date": "2024-08-09",
        "close": 6318.0,
        "direction_boundary": 5719.0,
        "core_momentum": 0.104739,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150321
      },
      {
        "date": "2024-08-16",
        "close": 6359.0,
        "direction_boundary": 5679.0,
        "core_momentum": 0.119739,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147912
      },
      {
        "date": "2024-08-23",
        "close": 6671.0,
        "direction_boundary": 5692.0,
        "core_momentum": 0.171996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154334
      },
      {
        "date": "2024-08-30",
        "close": 6704.0,
        "direction_boundary": 5811.0,
        "core_momentum": 0.153674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153939
      },
      {
        "date": "2024-09-06",
        "close": 6628.0,
        "direction_boundary": 5711.0,
        "core_momentum": 0.160567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15492
      },
      {
        "date": "2024-09-13",
        "close": 6675.0,
        "direction_boundary": 5635.0,
        "core_momentum": 0.184561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150104
      },
      {
        "date": "2024-09-20",
        "close": 6926.0,
        "direction_boundary": 5634.0,
        "core_momentum": 0.229322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156536
      },
      {
        "date": "2024-09-27",
        "close": 6861.0,
        "direction_boundary": 5411.0,
        "core_momentum": 0.267973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150814
      },
      {
        "date": "2024-10-04",
        "close": 6996.0,
        "direction_boundary": 5386.0,
        "core_momentum": 0.298923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151952
      },
      {
        "date": "2024-10-11",
        "close": 6907.0,
        "direction_boundary": 5675.0,
        "core_momentum": 0.217093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148774
      },
      {
        "date": "2024-10-18",
        "close": 6958.0,
        "direction_boundary": 5639.0,
        "core_momentum": 0.233907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147818
      },
      {
        "date": "2024-10-25",
        "close": 6913.0,
        "direction_boundary": 5596.0,
        "core_momentum": 0.235347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147195
      },
      {
        "date": "2024-11-01",
        "close": 6758.0,
        "direction_boundary": 5576.0,
        "core_momentum": 0.21198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148223
      },
      {
        "date": "2024-11-08",
        "close": 6757.0,
        "direction_boundary": 5505.0,
        "core_momentum": 0.22743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141048
      },
      {
        "date": "2024-11-15",
        "close": 6603.0,
        "direction_boundary": 5694.0,
        "core_momentum": 0.159642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144727
      },
      {
        "date": "2024-11-22",
        "close": 6506.0,
        "direction_boundary": 5738.0,
        "core_momentum": 0.133845,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145497
      },
      {
        "date": "2024-11-29",
        "close": 6459.0,
        "direction_boundary": 5749.0,
        "core_momentum": 0.1235,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.145822
      },
      {
        "date": "2024-12-06",
        "close": 6723.0,
        "direction_boundary": 5835.0,
        "core_momentum": 0.152185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154718
      },
      {
        "date": "2024-12-13",
        "close": 6676.0,
        "direction_boundary": 5950.0,
        "core_momentum": 0.122017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152538
      },
      {
        "date": "2024-12-20",
        "close": 6580.0,
        "direction_boundary": 5828.0,
        "core_momentum": 0.129032,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149628
      },
      {
        "date": "2024-12-27",
        "close": 6539.0,
        "direction_boundary": 5920.0,
        "core_momentum": 0.104561,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14982
      },
      {
        "date": "2025-01-03",
        "close": 6507.0,
        "direction_boundary": 5816.0,
        "core_momentum": 0.11881,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.147575
      },
      {
        "date": "2025-01-10",
        "close": 6651.0,
        "direction_boundary": 6035.0,
        "core_momentum": 0.102071,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147472
      },
      {
        "date": "2025-01-17",
        "close": 6669.0,
        "direction_boundary": 5947.0,
        "core_momentum": 0.121406,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147402
      },
      {
        "date": "2025-01-24",
        "close": 6825.0,
        "direction_boundary": 5983.0,
        "core_momentum": 0.140732,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148072
      },
      {
        "date": "2025-01-31",
        "close": 7036.0,
        "direction_boundary": 5887.0,
        "core_momentum": 0.195176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145983
      },
      {
        "date": "2025-02-07",
        "close": 6948.0,
        "direction_boundary": 5921.0,
        "core_momentum": 0.17345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138817
      },
      {
        "date": "2025-02-14",
        "close": 7267.0,
        "direction_boundary": 5825.0,
        "core_momentum": 0.247554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150137
      },
      {
        "date": "2025-02-21",
        "close": 7225.0,
        "direction_boundary": 6033.0,
        "core_momentum": 0.19758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13748
      },
      {
        "date": "2025-02-28",
        "close": 7284.0,
        "direction_boundary": 6010.0,
        "core_momentum": 0.21198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137638
      },
      {
        "date": "2025-03-07",
        "close": 7858.0,
        "direction_boundary": 6086.0,
        "core_momentum": 0.29116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168795
      },
      {
        "date": "2025-03-14",
        "close": 7761.0,
        "direction_boundary": 6273.0,
        "core_momentum": 0.237207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170826
      },
      {
        "date": "2025-03-21",
        "close": 7928.0,
        "direction_boundary": 6218.0,
        "core_momentum": 0.275008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166453
      },
      {
        "date": "2025-03-28",
        "close": 7824.0,
        "direction_boundary": 6443.0,
        "core_momentum": 0.214341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167197
      },
      {
        "date": "2025-04-04",
        "close": 7798.0,
        "direction_boundary": 6529.0,
        "core_momentum": 0.194364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166249
      },
      {
        "date": "2025-04-11",
        "close": 7495.0,
        "direction_boundary": 6374.0,
        "core_momentum": 0.175871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175626
      },
      {
        "date": "2025-04-18",
        "close": 7753.0,
        "direction_boundary": 6316.0,
        "core_momentum": 0.227517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180666
      },
      {
        "date": "2025-04-25",
        "close": 7875.0,
        "direction_boundary": 6424.0,
        "core_momentum": 0.225872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18066
      },
      {
        "date": "2025-05-02",
        "close": 8025.0,
        "direction_boundary": 6300.0,
        "core_momentum": 0.27381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177077
      },
      {
        "date": "2025-05-09",
        "close": 8169.0,
        "direction_boundary": 6520.0,
        "core_momentum": 0.252914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177454
      },
      {
        "date": "2025-05-16",
        "close": 8048.0,
        "direction_boundary": 6568.0,
        "core_momentum": 0.225335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175014
      },
      {
        "date": "2025-05-23",
        "close": 8322.0,
        "direction_boundary": 6500.0,
        "core_momentum": 0.280308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175454
      },
      {
        "date": "2025-05-30",
        "close": 8237.0,
        "direction_boundary": 6511.0,
        "core_momentum": 0.26509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176078
      },
      {
        "date": "2025-06-06",
        "close": 8363.0,
        "direction_boundary": 6617.0,
        "core_momentum": 0.263866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170698
      },
      {
        "date": "2025-06-13",
        "close": 8430.0,
        "direction_boundary": 6492.0,
        "core_momentum": 0.298521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169251
      },
      {
        "date": "2025-06-20",
        "close": 7969.0,
        "direction_boundary": 6332.0,
        "core_momentum": 0.258528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189515
      },
      {
        "date": "2025-06-27",
        "close": 8069.0,
        "direction_boundary": 6373.0,
        "core_momentum": 0.266123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188601
      },
      {
        "date": "2025-07-04",
        "close": 8077.0,
        "direction_boundary": 6499.0,
        "core_momentum": 0.242807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187965
      },
      {
        "date": "2025-07-11",
        "close": 8206.0,
        "direction_boundary": 6367.0,
        "core_momentum": 0.288833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187277
      },
      {
        "date": "2025-07-18",
        "close": 8101.0,
        "direction_boundary": 6399.0,
        "core_momentum": 0.265979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189407
      },
      {
        "date": "2025-07-25",
        "close": 8221.0,
        "direction_boundary": 6298.0,
        "core_momentum": 0.305335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188373
      },
      {
        "date": "2025-08-01",
        "close": 8100.0,
        "direction_boundary": 6526.0,
        "core_momentum": 0.241189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18764
      },
      {
        "date": "2025-08-08",
        "close": 8319.0,
        "direction_boundary": 6318.0,
        "core_momentum": 0.316714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188005
      },
      {
        "date": "2025-08-15",
        "close": 8251.0,
        "direction_boundary": 6359.0,
        "core_momentum": 0.297531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180845
      },
      {
        "date": "2025-08-22",
        "close": 8288.0,
        "direction_boundary": 6671.0,
        "core_momentum": 0.242392,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180191
      },
      {
        "date": "2025-08-29",
        "close": 8026.0,
        "direction_boundary": 6704.0,
        "core_momentum": 0.197196,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187419
      },
      {
        "date": "2025-09-05",
        "close": 7998.0,
        "direction_boundary": 6628.0,
        "core_momentum": 0.206699,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156023
      },
      {
        "date": "2025-09-12",
        "close": 7942.0,
        "direction_boundary": 6675.0,
        "core_momentum": 0.189813,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155294
      },
      {
        "date": "2025-09-19",
        "close": 7971.0,
        "direction_boundary": 6926.0,
        "core_momentum": 0.150881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152562
      },
      {
        "date": "2025-09-26",
        "close": 7902.0,
        "direction_boundary": 6861.0,
        "core_momentum": 0.151727,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151895
      },
      {
        "date": "2025-10-03",
        "close": 7918.0,
        "direction_boundary": 6996.0,
        "core_momentum": 0.13179,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151815
      },
      {
        "date": "2025-10-10",
        "close": 7997.0,
        "direction_boundary": 6907.0,
        "core_momentum": 0.157811,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140706
      },
      {
        "date": "2025-10-17",
        "close": 7983.0,
        "direction_boundary": 6958.0,
        "core_momentum": 0.147312,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133309
      },
      {
        "date": "2025-10-24",
        "close": 7927.0,
        "direction_boundary": 6913.0,
        "core_momentum": 0.14668,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13208
      },
      {
        "date": "2025-10-31",
        "close": 7805.0,
        "direction_boundary": 6758.0,
        "core_momentum": 0.154927,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.130989
      },
      {
        "date": "2025-11-07",
        "close": 7717.0,
        "direction_boundary": 6757.0,
        "core_momentum": 0.142075,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.128813
      },
      {
        "date": "2025-11-14",
        "close": 7745.0,
        "direction_boundary": 6603.0,
        "core_momentum": 0.172952,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.127709
      },
      {
        "date": "2025-11-21",
        "close": 7533.0,
        "direction_boundary": 6506.0,
        "core_momentum": 0.157854,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.122306
      },
      {
        "date": "2025-11-28",
        "close": 7733.0,
        "direction_boundary": 6459.0,
        "core_momentum": 0.197244,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.128754
      },
      {
        "date": "2025-12-05",
        "close": 7719.0,
        "direction_boundary": 6723.0,
        "core_momentum": 0.148148,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.126238
      },
      {
        "date": "2025-12-12",
        "close": 7812.0,
        "direction_boundary": 6676.0,
        "core_momentum": 0.170162,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.127057
      },
      {
        "date": "2025-12-19",
        "close": 7791.0,
        "direction_boundary": 6580.0,
        "core_momentum": 0.184043,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.10119
      },
      {
        "date": "2025-12-26",
        "close": 7863.0,
        "direction_boundary": 6539.0,
        "core_momentum": 0.202477,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.100426
      },
      {
        "date": "2026-01-02",
        "close": 7856.0,
        "direction_boundary": 6507.0,
        "core_momentum": 0.207315,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.100385
      },
      {
        "date": "2026-01-09",
        "close": 7960.0,
        "direction_boundary": 6651.0,
        "core_momentum": 0.196813,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.099544
      },
      {
        "date": "2026-01-16",
        "close": 7948.0,
        "direction_boundary": 6669.0,
        "core_momentum": 0.191783,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.098108
      },
      {
        "date": "2026-01-23",
        "close": 7863.0,
        "direction_boundary": 6825.0,
        "core_momentum": 0.152088,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.096433
      },
      {
        "date": "2026-01-30",
        "close": 7727.0,
        "direction_boundary": 7036.0,
        "core_momentum": 0.098209,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.097211
      },
      {
        "date": "2026-02-06",
        "close": 7729.0,
        "direction_boundary": 6948.0,
        "core_momentum": 0.112406,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.088212
      },
      {
        "date": "2026-02-13",
        "close": 7788.0,
        "direction_boundary": 7267.0,
        "core_momentum": 0.071694,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.089006
      },
      {
        "date": "2026-02-20",
        "close": 7903.0,
        "direction_boundary": 7225.0,
        "core_momentum": 0.093841,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.09162
      },
      {
        "date": "2026-02-27",
        "close": 8029.0,
        "direction_boundary": 7284.0,
        "core_momentum": 0.102279,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.083696
      },
      {
        "date": "2026-03-06",
        "close": 7265.0,
        "direction_boundary": 7858.0,
        "core_momentum": -0.075464,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162069
      },
      {
        "date": "2026-03-13",
        "close": 7243.0,
        "direction_boundary": 7761.0,
        "core_momentum": -0.066744,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162
      },
      {
        "date": "2026-03-20",
        "close": 7059.0,
        "direction_boundary": 7928.0,
        "core_momentum": -0.109612,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164496
      },
      {
        "date": "2026-03-27",
        "close": 6920.0,
        "direction_boundary": 7824.0,
        "core_momentum": -0.115542,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165771
      },
      {
        "date": "2026-04-03",
        "close": 7213.0,
        "direction_boundary": 7798.0,
        "core_momentum": -0.075019,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177755
      },
      {
        "date": "2026-04-10",
        "close": 7281.0,
        "direction_boundary": 7495.0,
        "core_momentum": -0.028552,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177673
      },
      {
        "date": "2026-04-17",
        "close": 7322.0,
        "direction_boundary": 7753.0,
        "core_momentum": -0.055591,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178121
      },
      {
        "date": "2026-04-24",
        "close": 7187.0,
        "direction_boundary": 7875.0,
        "core_momentum": -0.087365,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179322
      },
      {
        "date": "2026-05-01",
        "close": 7241.0,
        "direction_boundary": 8025.0,
        "core_momentum": -0.097695,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179146
      },
      {
        "date": "2026-05-08",
        "close": 7116.0,
        "direction_boundary": 8169.0,
        "core_momentum": -0.128902,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179916
      },
      {
        "date": "2026-05-15",
        "close": 7001.0,
        "direction_boundary": 8048.0,
        "core_momentum": -0.130094,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180542
      },
      {
        "date": "2026-05-22",
        "close": 7063.0,
        "direction_boundary": 8322.0,
        "core_momentum": -0.151286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177977
      },
      {
        "date": "2026-05-29",
        "close": 6983.0,
        "direction_boundary": 8237.0,
        "core_momentum": -0.15224,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173438
      },
      {
        "date": "2026-06-05",
        "close": 71.78,
        "direction_boundary": 8363.0,
        "core_momentum": -0.991417,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.34484
      },
      {
        "date": "2026-06-12",
        "close": 70.92,
        "direction_boundary": 8430.0,
        "core_momentum": -0.991587,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.343474
      },
      {
        "date": "2026-06-19",
        "close": 72.52,
        "direction_boundary": 7969.0,
        "core_momentum": -0.9909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.344972
      },
      {
        "date": "2026-06-26",
        "close": 71.95,
        "direction_boundary": 8069.0,
        "core_momentum": -0.991083,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.343998
      },
      {
        "date": "2026-07-03",
        "close": 75.03,
        "direction_boundary": 8077.0,
        "core_momentum": -0.990711,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.3467
      },
      {
        "date": "2026-07-10",
        "close": 73.21,
        "direction_boundary": 8206.0,
        "core_momentum": -0.991078,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.344633
      },
      {
        "date": "2026-07-17",
        "close": 73.34,
        "direction_boundary": 8101.0,
        "core_momentum": -0.990947,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.344819
      },
      {
        "date": "2026-07-24",
        "close": 73.8,
        "direction_boundary": 8221.0,
        "core_momentum": -0.991023,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.345771
      },
      {
        "date": "2026-07-31",
        "close": 77.11,
        "direction_boundary": 8100.0,
        "core_momentum": -0.99048,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.349473
      },
      {
        "date": "2026-08-07",
        "close": 77.49,
        "direction_boundary": 8319.0,
        "core_momentum": -0.990685,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.349737
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 5679.0,
        "volume": 7911
      },
      {
        "date": "2023-08-25",
        "close": 5692.0,
        "volume": 5618
      },
      {
        "date": "2023-09-01",
        "close": 5811.0,
        "volume": 6834
      },
      {
        "date": "2023-09-08",
        "close": 5711.0,
        "volume": 22701
      },
      {
        "date": "2023-09-15",
        "close": 5635.0,
        "volume": 4215
      },
      {
        "date": "2023-09-22",
        "close": 5634.0,
        "volume": 1354
      },
      {
        "date": "2023-09-29",
        "close": 5411.0,
        "volume": 3857
      },
      {
        "date": "2023-10-06",
        "close": 5386.0,
        "volume": 7763
      },
      {
        "date": "2023-10-13",
        "close": 5675.0,
        "volume": 11723
      },
      {
        "date": "2023-10-20",
        "close": 5639.0,
        "volume": 1081
      },
      {
        "date": "2023-10-27",
        "close": 5596.0,
        "volume": 27140
      },
      {
        "date": "2023-11-03",
        "close": 5576.0,
        "volume": 8967
      },
      {
        "date": "2023-11-10",
        "close": 5505.0,
        "volume": 5707
      },
      {
        "date": "2023-11-17",
        "close": 5694.0,
        "volume": 11693
      },
      {
        "date": "2023-11-24",
        "close": 5738.0,
        "volume": 4317
      },
      {
        "date": "2023-12-01",
        "close": 5749.0,
        "volume": 4209
      },
      {
        "date": "2023-12-08",
        "close": 5835.0,
        "volume": 12575
      },
      {
        "date": "2023-12-15",
        "close": 5950.0,
        "volume": 16667
      },
      {
        "date": "2023-12-22",
        "close": 5828.0,
        "volume": 19155
      },
      {
        "date": "2023-12-29",
        "close": 5920.0,
        "volume": 6236
      },
      {
        "date": "2024-01-05",
        "close": 5816.0,
        "volume": 8480
      },
      {
        "date": "2024-01-12",
        "close": 6035.0,
        "volume": 17952
      },
      {
        "date": "2024-01-19",
        "close": 5947.0,
        "volume": 20827
      },
      {
        "date": "2024-01-26",
        "close": 5983.0,
        "volume": 10362
      },
      {
        "date": "2024-02-02",
        "close": 5887.0,
        "volume": 12597
      },
      {
        "date": "2024-02-09",
        "close": 5921.0,
        "volume": 2405
      },
      {
        "date": "2024-02-16",
        "close": 5825.0,
        "volume": 11477
      },
      {
        "date": "2024-02-23",
        "close": 6033.0,
        "volume": 25106
      },
      {
        "date": "2024-03-01",
        "close": 6010.0,
        "volume": 7378
      },
      {
        "date": "2024-03-08",
        "close": 6086.0,
        "volume": 7648
      },
      {
        "date": "2024-03-15",
        "close": 6273.0,
        "volume": 14251
      },
      {
        "date": "2024-03-22",
        "close": 6218.0,
        "volume": 5577
      },
      {
        "date": "2024-03-29",
        "close": 6443.0,
        "volume": 9565
      },
      {
        "date": "2024-04-05",
        "close": 6529.0,
        "volume": 46205
      },
      {
        "date": "2024-04-12",
        "close": 6374.0,
        "volume": 54826
      },
      {
        "date": "2024-04-19",
        "close": 6316.0,
        "volume": 13898
      },
      {
        "date": "2024-04-26",
        "close": 6424.0,
        "volume": 7052
      },
      {
        "date": "2024-05-03",
        "close": 6300.0,
        "volume": 40133
      },
      {
        "date": "2024-05-10",
        "close": 6520.0,
        "volume": 17425
      },
      {
        "date": "2024-05-17",
        "close": 6568.0,
        "volume": 11696
      },
      {
        "date": "2024-05-24",
        "close": 6500.0,
        "volume": 17501
      },
      {
        "date": "2024-05-31",
        "close": 6511.0,
        "volume": 2112
      },
      {
        "date": "2024-06-07",
        "close": 6617.0,
        "volume": 13109
      },
      {
        "date": "2024-06-14",
        "close": 6492.0,
        "volume": 5234
      },
      {
        "date": "2024-06-21",
        "close": 6332.0,
        "volume": 9937
      },
      {
        "date": "2024-06-28",
        "close": 6373.0,
        "volume": 5200
      },
      {
        "date": "2024-07-05",
        "close": 6499.0,
        "volume": 7472
      },
      {
        "date": "2024-07-12",
        "close": 6367.0,
        "volume": 19540
      },
      {
        "date": "2024-07-19",
        "close": 6399.0,
        "volume": 10652
      },
      {
        "date": "2024-07-26",
        "close": 6298.0,
        "volume": 11143
      },
      {
        "date": "2024-08-02",
        "close": 6526.0,
        "volume": 27778
      },
      {
        "date": "2024-08-09",
        "close": 6318.0,
        "volume": 11122
      },
      {
        "date": "2024-08-16",
        "close": 6359.0,
        "volume": 514
      },
      {
        "date": "2024-08-23",
        "close": 6671.0,
        "volume": 6769
      },
      {
        "date": "2024-08-30",
        "close": 6704.0,
        "volume": 5005
      },
      {
        "date": "2024-09-06",
        "close": 6628.0,
        "volume": 1352
      },
      {
        "date": "2024-09-13",
        "close": 6675.0,
        "volume": 19805
      },
      {
        "date": "2024-09-20",
        "close": 6926.0,
        "volume": 20186
      },
      {
        "date": "2024-09-27",
        "close": 6861.0,
        "volume": 13700
      },
      {
        "date": "2024-10-04",
        "close": 6996.0,
        "volume": 3455
      },
      {
        "date": "2024-10-11",
        "close": 6907.0,
        "volume": 1200
      },
      {
        "date": "2024-10-18",
        "close": 6958.0,
        "volume": 3498
      },
      {
        "date": "2024-10-25",
        "close": 6913.0,
        "volume": 5588
      },
      {
        "date": "2024-11-01",
        "close": 6758.0,
        "volume": 24347
      },
      {
        "date": "2024-11-08",
        "close": 6757.0,
        "volume": 14194
      },
      {
        "date": "2024-11-15",
        "close": 6603.0,
        "volume": 12182
      },
      {
        "date": "2024-11-22",
        "close": 6506.0,
        "volume": 3826
      },
      {
        "date": "2024-11-29",
        "close": 6459.0,
        "volume": 9534
      },
      {
        "date": "2024-12-06",
        "close": 6723.0,
        "volume": 8026
      },
      {
        "date": "2024-12-13",
        "close": 6676.0,
        "volume": 2402
      },
      {
        "date": "2024-12-20",
        "close": 6580.0,
        "volume": 13458
      },
      {
        "date": "2024-12-27",
        "close": 6539.0,
        "volume": 14672
      },
      {
        "date": "2025-01-03",
        "close": 6507.0,
        "volume": 14800
      },
      {
        "date": "2025-01-10",
        "close": 6651.0,
        "volume": 15568
      },
      {
        "date": "2025-01-17",
        "close": 6669.0,
        "volume": 15709
      },
      {
        "date": "2025-01-24",
        "close": 6825.0,
        "volume": 13045
      },
      {
        "date": "2025-01-31",
        "close": 7036.0,
        "volume": 5545
      },
      {
        "date": "2025-02-07",
        "close": 6948.0,
        "volume": 3806
      },
      {
        "date": "2025-02-14",
        "close": 7267.0,
        "volume": 21872
      },
      {
        "date": "2025-02-21",
        "close": 7225.0,
        "volume": 146354
      },
      {
        "date": "2025-02-28",
        "close": 7284.0,
        "volume": 25887
      },
      {
        "date": "2025-03-07",
        "close": 7858.0,
        "volume": 496996
      },
      {
        "date": "2025-03-14",
        "close": 7761.0,
        "volume": 39170
      },
      {
        "date": "2025-03-21",
        "close": 7928.0,
        "volume": 41118
      },
      {
        "date": "2025-03-28",
        "close": 7824.0,
        "volume": 26649
      },
      {
        "date": "2025-04-04",
        "close": 7798.0,
        "volume": 44074
      },
      {
        "date": "2025-04-11",
        "close": 7495.0,
        "volume": 273125
      },
      {
        "date": "2025-04-18",
        "close": 7753.0,
        "volume": 40632
      },
      {
        "date": "2025-04-25",
        "close": 7875.0,
        "volume": 23024
      },
      {
        "date": "2025-05-02",
        "close": 8025.0,
        "volume": 222104
      },
      {
        "date": "2025-05-09",
        "close": 8169.0,
        "volume": 14738
      },
      {
        "date": "2025-05-16",
        "close": 8048.0,
        "volume": 23393
      },
      {
        "date": "2025-05-23",
        "close": 8322.0,
        "volume": 17996
      },
      {
        "date": "2025-05-30",
        "close": 8237.0,
        "volume": 17437
      },
      {
        "date": "2025-06-06",
        "close": 8363.0,
        "volume": 12619
      },
      {
        "date": "2025-06-13",
        "close": 8430.0,
        "volume": 307801
      },
      {
        "date": "2025-06-20",
        "close": 7969.0,
        "volume": 21462
      },
      {
        "date": "2025-06-27",
        "close": 8069.0,
        "volume": 16168
      },
      {
        "date": "2025-07-04",
        "close": 8077.0,
        "volume": 6515
      },
      {
        "date": "2025-07-11",
        "close": 8206.0,
        "volume": 97534
      },
      {
        "date": "2025-07-18",
        "close": 8101.0,
        "volume": 17696
      },
      {
        "date": "2025-07-25",
        "close": 8221.0,
        "volume": 36592
      },
      {
        "date": "2025-08-01",
        "close": 8100.0,
        "volume": 26791
      },
      {
        "date": "2025-08-08",
        "close": 8319.0,
        "volume": 19274
      },
      {
        "date": "2025-08-15",
        "close": 8251.0,
        "volume": 30359
      },
      {
        "date": "2025-08-22",
        "close": 8288.0,
        "volume": 14430
      },
      {
        "date": "2025-08-29",
        "close": 8026.0,
        "volume": 27678
      },
      {
        "date": "2025-09-05",
        "close": 7998.0,
        "volume": 21451
      },
      {
        "date": "2025-09-12",
        "close": 7942.0,
        "volume": 46333
      },
      {
        "date": "2025-09-19",
        "close": 7971.0,
        "volume": 77925
      },
      {
        "date": "2025-09-26",
        "close": 7902.0,
        "volume": 13740
      },
      {
        "date": "2025-10-03",
        "close": 7918.0,
        "volume": 29607
      },
      {
        "date": "2025-10-10",
        "close": 7997.0,
        "volume": 13384
      },
      {
        "date": "2025-10-17",
        "close": 7983.0,
        "volume": 22654
      },
      {
        "date": "2025-10-24",
        "close": 7927.0,
        "volume": 14361
      },
      {
        "date": "2025-10-31",
        "close": 7805.0,
        "volume": 15435
      },
      {
        "date": "2025-11-07",
        "close": 7717.0,
        "volume": 67212
      },
      {
        "date": "2025-11-14",
        "close": 7745.0,
        "volume": 9006
      },
      {
        "date": "2025-11-21",
        "close": 7533.0,
        "volume": 16507
      },
      {
        "date": "2025-11-28",
        "close": 7733.0,
        "volume": 15531
      },
      {
        "date": "2025-12-05",
        "close": 7719.0,
        "volume": 8766
      },
      {
        "date": "2025-12-12",
        "close": 7812.0,
        "volume": 6391
      },
      {
        "date": "2025-12-19",
        "close": 7791.0,
        "volume": 14461
      },
      {
        "date": "2025-12-26",
        "close": 7863.0,
        "volume": 10181
      },
      {
        "date": "2026-01-02",
        "close": 7856.0,
        "volume": 9964
      },
      {
        "date": "2026-01-09",
        "close": 7960.0,
        "volume": 26842
      },
      {
        "date": "2026-01-16",
        "close": 7948.0,
        "volume": 7989
      },
      {
        "date": "2026-01-23",
        "close": 7863.0,
        "volume": 22380
      },
      {
        "date": "2026-01-30",
        "close": 7727.0,
        "volume": 61073
      },
      {
        "date": "2026-02-06",
        "close": 7729.0,
        "volume": 20933
      },
      {
        "date": "2026-02-13",
        "close": 7788.0,
        "volume": 4966
      },
      {
        "date": "2026-02-20",
        "close": 7903.0,
        "volume": 13657
      },
      {
        "date": "2026-02-27",
        "close": 8029.0,
        "volume": 19240
      },
      {
        "date": "2026-03-06",
        "close": 7265.0,
        "volume": 51740
      },
      {
        "date": "2026-03-13",
        "close": 7243.0,
        "volume": 43128
      },
      {
        "date": "2026-03-20",
        "close": 7059.0,
        "volume": 340685
      },
      {
        "date": "2026-03-27",
        "close": 6920.0,
        "volume": 63582
      },
      {
        "date": "2026-04-03",
        "close": 7213.0,
        "volume": 291513
      },
      {
        "date": "2026-04-10",
        "close": 7281.0,
        "volume": 53869
      },
      {
        "date": "2026-04-17",
        "close": 7322.0,
        "volume": 60460
      },
      {
        "date": "2026-04-24",
        "close": 7187.0,
        "volume": 69693
      },
      {
        "date": "2026-05-01",
        "close": 7241.0,
        "volume": 40911
      },
      {
        "date": "2026-05-08",
        "close": 7116.0,
        "volume": 86576
      },
      {
        "date": "2026-05-15",
        "close": 7001.0,
        "volume": 55235
      },
      {
        "date": "2026-05-22",
        "close": 7063.0,
        "volume": 30642
      },
      {
        "date": "2026-05-29",
        "close": 6983.0,
        "volume": 53381
      },
      {
        "date": "2026-06-05",
        "close": 71.78,
        "volume": 23608
      },
      {
        "date": "2026-06-12",
        "close": 70.92,
        "volume": 13471
      },
      {
        "date": "2026-06-19",
        "close": 72.52,
        "volume": 25592
      },
      {
        "date": "2026-06-26",
        "close": 71.95,
        "volume": 23585
      },
      {
        "date": "2026-07-03",
        "close": 75.03,
        "volume": 3489
      },
      {
        "date": "2026-07-10",
        "close": 73.21,
        "volume": 66303
      },
      {
        "date": "2026-07-17",
        "close": 73.34,
        "volume": 65347
      },
      {
        "date": "2026-07-24",
        "close": 73.8,
        "volume": 49256
      },
      {
        "date": "2026-07-31",
        "close": 77.11,
        "volume": 92510
      },
      {
        "date": "2026-08-07",
        "close": 77.49,
        "volume": 38339
      }
    ],
    "sharemaestro_context": {
      "trend": 4953.938333,
      "fair_value": 6527.680449,
      "market_activity": -39.675317,
      "market_dynamics": -1.093977,
      "relative_strength": -98.899738
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 15,
        "median_return": -0.011728,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": -0.018003,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": -0.074939,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": -0.078781,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.106726,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.070376,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.159261,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.007076,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-02-18",
        "tenure": "Extended",
        "return": 0.013866
      },
      {
        "direction": "negative",
        "start": "2022-02-25",
        "end": "2023-01-27",
        "tenure": "Extended",
        "return": 0.08689
      },
      {
        "direction": "positive",
        "start": "2023-02-03",
        "end": "2026-02-27",
        "tenure": "Extended",
        "return": 0.575549
      },
      {
        "direction": "negative",
        "start": "2026-03-06",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.989334
      }
    ]
  }
}