{
  "ticker": {
    "uuid": "9b4cf7c3-2bce-4ff3-8e4b-f1a4ac6702f2",
    "symbol": "PCC",
    "name": "Precise Corporation Public Company Limited",
    "exchange": "SET",
    "country": "TH",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 3.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2.367522,
    "boundary_margin": 0.267148,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.20926,
    "volatility_stability": 1.3927,
    "risk_context": 0.4779,
    "current_regime": {
      "move": 0.103367,
      "interruption": -0.082806,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 95.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 26.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-10-27",
        "close": 2.297035,
        "direction_boundary": 2.600435,
        "core_momentum": -0.116673,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241148
      },
      {
        "date": "2023-11-03",
        "close": 2.297377,
        "direction_boundary": 2.782922,
        "core_momentum": -0.174473,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.240418
      },
      {
        "date": "2023-11-10",
        "close": 2.31367,
        "direction_boundary": 2.706886,
        "core_momentum": -0.145265,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23742
      },
      {
        "date": "2023-11-17",
        "close": 2.362551,
        "direction_boundary": 2.46357,
        "core_momentum": -0.041005,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.23588
      },
      {
        "date": "2023-11-24",
        "close": 2.329964,
        "direction_boundary": 2.600435,
        "core_momentum": -0.10401,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.23507
      },
      {
        "date": "2023-12-01",
        "close": 2.31367,
        "direction_boundary": 2.539606,
        "core_momentum": -0.088965,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233395
      },
      {
        "date": "2023-12-08",
        "close": 2.395138,
        "direction_boundary": 2.493985,
        "core_momentum": -0.039634,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200689
      },
      {
        "date": "2023-12-15",
        "close": 2.427725,
        "direction_boundary": 2.493985,
        "core_momentum": -0.026568,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.196426
      },
      {
        "date": "2023-12-22",
        "close": 2.362551,
        "direction_boundary": 2.433156,
        "core_momentum": -0.029018,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185377
      },
      {
        "date": "2023-12-29",
        "close": 2.444019,
        "direction_boundary": 2.524399,
        "core_momentum": -0.031841,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.186487
      },
      {
        "date": "2024-01-05",
        "close": 2.411431,
        "direction_boundary": 2.493985,
        "core_momentum": -0.033101,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.187039
      },
      {
        "date": "2024-01-12",
        "close": 2.623246,
        "direction_boundary": 2.539606,
        "core_momentum": 0.032934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222687
      },
      {
        "date": "2024-01-19",
        "close": 2.460312,
        "direction_boundary": 2.585228,
        "core_momentum": -0.048319,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.22893
      },
      {
        "date": "2024-01-26",
        "close": 2.492899,
        "direction_boundary": 2.539606,
        "core_momentum": -0.018391,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.215044
      },
      {
        "date": "2024-02-02",
        "close": 2.476605,
        "direction_boundary": 2.509192,
        "core_momentum": -0.012987,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.21242
      },
      {
        "date": "2024-02-09",
        "close": 2.492899,
        "direction_boundary": 2.570021,
        "core_momentum": -0.030008,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.212434
      },
      {
        "date": "2024-02-16",
        "close": 2.444019,
        "direction_boundary": 2.448363,
        "core_momentum": -0.001774,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.214123
      },
      {
        "date": "2024-02-23",
        "close": 2.476605,
        "direction_boundary": 2.493985,
        "core_momentum": -0.006969,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.207998
      },
      {
        "date": "2024-03-01",
        "close": 2.460312,
        "direction_boundary": 2.46357,
        "core_momentum": -0.001322,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.20678
      },
      {
        "date": "2024-03-08",
        "close": 2.541779,
        "direction_boundary": 2.509192,
        "core_momentum": 0.012987,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.209102
      },
      {
        "date": "2024-03-15",
        "close": 2.476605,
        "direction_boundary": 2.341913,
        "core_momentum": 0.057514,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.211807
      },
      {
        "date": "2024-03-22",
        "close": 2.476605,
        "direction_boundary": 2.417949,
        "core_momentum": 0.024259,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.211745
      },
      {
        "date": "2024-03-29",
        "close": 2.476605,
        "direction_boundary": 2.402741,
        "core_momentum": 0.030742,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.209141
      },
      {
        "date": "2024-04-05",
        "close": 2.460312,
        "direction_boundary": 2.402741,
        "core_momentum": 0.023961,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202253
      },
      {
        "date": "2024-04-12",
        "close": 2.476605,
        "direction_boundary": 2.402741,
        "core_momentum": 0.030742,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.201476
      },
      {
        "date": "2024-04-19",
        "close": 2.427725,
        "direction_boundary": 2.387534,
        "core_momentum": 0.016834,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.191586
      },
      {
        "date": "2024-04-26",
        "close": 2.395138,
        "direction_boundary": 2.311498,
        "core_momentum": 0.036184,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.192799
      },
      {
        "date": "2024-05-03",
        "close": 2.513208,
        "direction_boundary": 2.281083,
        "core_momentum": 0.101761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203265
      },
      {
        "date": "2024-05-10",
        "close": 2.513208,
        "direction_boundary": 2.344891,
        "core_momentum": 0.07178,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20325
      },
      {
        "date": "2024-05-17",
        "close": 2.513208,
        "direction_boundary": 2.281084,
        "core_momentum": 0.10176,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201665
      },
      {
        "date": "2024-05-24",
        "close": 2.513208,
        "direction_boundary": 2.328939,
        "core_momentum": 0.079121,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20034
      },
      {
        "date": "2024-05-31",
        "close": 2.513208,
        "direction_boundary": 2.376793,
        "core_momentum": 0.057395,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19988
      },
      {
        "date": "2024-06-07",
        "close": 2.496111,
        "direction_boundary": 2.600116,
        "core_momentum": -0.04,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.195052
      },
      {
        "date": "2024-06-14",
        "close": 2.479015,
        "direction_boundary": 2.679875,
        "core_momentum": -0.074951,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.194608
      },
      {
        "date": "2024-06-21",
        "close": 2.376435,
        "direction_boundary": 2.53631,
        "core_momentum": -0.063034,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.199985
      },
      {
        "date": "2024-06-28",
        "close": 2.444821,
        "direction_boundary": 2.616068,
        "core_momentum": -0.06546,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.198261
      },
      {
        "date": "2024-07-05",
        "close": 2.496111,
        "direction_boundary": 2.616068,
        "core_momentum": -0.045854,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.199293
      },
      {
        "date": "2024-07-12",
        "close": 2.530305,
        "direction_boundary": 2.600116,
        "core_momentum": -0.026849,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.160944
      },
      {
        "date": "2024-07-19",
        "close": 2.479015,
        "direction_boundary": 2.72773,
        "core_momentum": -0.09118,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.136431
      },
      {
        "date": "2024-07-26",
        "close": 2.410628,
        "direction_boundary": 2.568213,
        "core_momentum": -0.06136,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.140535
      },
      {
        "date": "2024-08-02",
        "close": 2.410628,
        "direction_boundary": 2.504406,
        "core_momentum": -0.037445,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.140337
      },
      {
        "date": "2024-08-09",
        "close": 2.359338,
        "direction_boundary": 2.520358,
        "core_momentum": -0.063888,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.142676
      },
      {
        "date": "2024-08-16",
        "close": 2.376435,
        "direction_boundary": 2.520358,
        "core_momentum": -0.057104,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.140887
      },
      {
        "date": "2024-08-23",
        "close": 2.393532,
        "direction_boundary": 2.616068,
        "core_momentum": -0.085065,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.1399
      },
      {
        "date": "2024-08-30",
        "close": 2.410628,
        "direction_boundary": 2.568213,
        "core_momentum": -0.06136,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.140156
      },
      {
        "date": "2024-09-06",
        "close": 2.479015,
        "direction_boundary": 2.63202,
        "core_momentum": -0.058132,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.138096
      },
      {
        "date": "2024-09-13",
        "close": 2.479015,
        "direction_boundary": 2.616068,
        "core_momentum": -0.052389,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.1333
      },
      {
        "date": "2024-09-20",
        "close": 2.530305,
        "direction_boundary": 2.600116,
        "core_momentum": -0.026849,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.136281
      },
      {
        "date": "2024-09-27",
        "close": 2.513208,
        "direction_boundary": 2.53631,
        "core_momentum": -0.009109,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.136686
      },
      {
        "date": "2024-10-04",
        "close": 2.530305,
        "direction_boundary": 2.4406,
        "core_momentum": 0.036755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136543
      },
      {
        "date": "2024-10-11",
        "close": 2.530305,
        "direction_boundary": 2.408696,
        "core_momentum": 0.050487,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.136316
      },
      {
        "date": "2024-10-18",
        "close": 2.513208,
        "direction_boundary": 2.297035,
        "core_momentum": 0.09411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133501
      },
      {
        "date": "2024-10-25",
        "close": 2.496111,
        "direction_boundary": 2.297035,
        "core_momentum": 0.086667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132331
      },
      {
        "date": "2024-11-01",
        "close": 2.513208,
        "direction_boundary": 2.297377,
        "core_momentum": 0.093947,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114476
      },
      {
        "date": "2024-11-08",
        "close": 2.530305,
        "direction_boundary": 2.31367,
        "core_momentum": 0.093633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114862
      },
      {
        "date": "2024-11-15",
        "close": 2.503631,
        "direction_boundary": 2.362551,
        "core_momentum": 0.059715,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115846
      },
      {
        "date": "2024-11-22",
        "close": 2.503631,
        "direction_boundary": 2.329964,
        "core_momentum": 0.074536,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115846
      },
      {
        "date": "2024-11-29",
        "close": 2.451108,
        "direction_boundary": 2.31367,
        "core_momentum": 0.059403,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.119467
      },
      {
        "date": "2024-12-06",
        "close": 2.451108,
        "direction_boundary": 2.395138,
        "core_momentum": 0.023368,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.119171
      },
      {
        "date": "2024-12-13",
        "close": 2.416092,
        "direction_boundary": 2.427725,
        "core_momentum": -0.004792,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.120399
      },
      {
        "date": "2024-12-20",
        "close": 2.398584,
        "direction_boundary": 2.362551,
        "core_momentum": 0.015252,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.105234
      },
      {
        "date": "2024-12-27",
        "close": 2.381076,
        "direction_boundary": 2.444019,
        "core_momentum": -0.025754,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.097595
      },
      {
        "date": "2025-01-03",
        "close": 2.381076,
        "direction_boundary": 2.411431,
        "core_momentum": -0.012588,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.092439
      },
      {
        "date": "2025-01-10",
        "close": 2.363568,
        "direction_boundary": 2.623246,
        "core_momentum": -0.098991,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.089986
      },
      {
        "date": "2025-01-17",
        "close": 2.398584,
        "direction_boundary": 2.460312,
        "core_momentum": -0.02509,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.089247
      },
      {
        "date": "2025-01-24",
        "close": 2.363568,
        "direction_boundary": 2.492899,
        "core_momentum": -0.05188,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.082984
      },
      {
        "date": "2025-01-31",
        "close": 2.363568,
        "direction_boundary": 2.476605,
        "core_momentum": -0.045642,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.082984
      },
      {
        "date": "2025-02-07",
        "close": 2.328553,
        "direction_boundary": 2.492899,
        "core_momentum": -0.065926,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.080146
      },
      {
        "date": "2025-02-14",
        "close": 2.311045,
        "direction_boundary": 2.444019,
        "core_momentum": -0.054408,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.079916
      },
      {
        "date": "2025-02-21",
        "close": 2.34606,
        "direction_boundary": 2.476605,
        "core_momentum": -0.052711,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.08225
      },
      {
        "date": "2025-02-28",
        "close": 2.311045,
        "direction_boundary": 2.460312,
        "core_momentum": -0.06067,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.083725
      },
      {
        "date": "2025-03-07",
        "close": 2.293536,
        "direction_boundary": 2.541779,
        "core_momentum": -0.097665,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.072334
      },
      {
        "date": "2025-03-14",
        "close": 2.293536,
        "direction_boundary": 2.476605,
        "core_momentum": -0.073919,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.072334
      },
      {
        "date": "2025-03-21",
        "close": 2.293536,
        "direction_boundary": 2.476605,
        "core_momentum": -0.073919,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.064157
      },
      {
        "date": "2025-03-28",
        "close": 2.258521,
        "direction_boundary": 2.476605,
        "core_momentum": -0.088058,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.066044
      },
      {
        "date": "2025-04-04",
        "close": 2.276029,
        "direction_boundary": 2.460312,
        "core_momentum": -0.074902,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.066367
      },
      {
        "date": "2025-04-11",
        "close": 2.276029,
        "direction_boundary": 2.476605,
        "core_momentum": -0.080988,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.066367
      },
      {
        "date": "2025-04-18",
        "close": 2.258521,
        "direction_boundary": 2.427725,
        "core_momentum": -0.069697,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.066457
      },
      {
        "date": "2025-04-25",
        "close": 2.276029,
        "direction_boundary": 2.395138,
        "core_momentum": -0.049729,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.068304
      },
      {
        "date": "2025-05-02",
        "close": 2.293536,
        "direction_boundary": 2.513208,
        "core_momentum": -0.087407,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.068568
      },
      {
        "date": "2025-05-09",
        "close": 2.330529,
        "direction_boundary": 2.513208,
        "core_momentum": -0.072688,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.072421
      },
      {
        "date": "2025-05-16",
        "close": 2.404514,
        "direction_boundary": 2.513208,
        "core_momentum": -0.043249,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.08584
      },
      {
        "date": "2025-05-23",
        "close": 2.349025,
        "direction_boundary": 2.513208,
        "core_momentum": -0.065328,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.090948
      },
      {
        "date": "2025-05-30",
        "close": 2.330529,
        "direction_boundary": 2.513208,
        "core_momentum": -0.072688,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.08726
      },
      {
        "date": "2025-06-06",
        "close": 2.330529,
        "direction_boundary": 2.496111,
        "core_momentum": -0.066336,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.08726
      },
      {
        "date": "2025-06-13",
        "close": 2.312033,
        "direction_boundary": 2.479015,
        "core_momentum": -0.067358,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.085872
      },
      {
        "date": "2025-06-20",
        "close": 2.293537,
        "direction_boundary": 2.376435,
        "core_momentum": -0.034883,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.085977
      },
      {
        "date": "2025-06-27",
        "close": 2.312033,
        "direction_boundary": 2.444821,
        "core_momentum": -0.054314,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.08661
      },
      {
        "date": "2025-07-04",
        "close": 2.330529,
        "direction_boundary": 2.496111,
        "core_momentum": -0.066336,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.087519
      },
      {
        "date": "2025-07-11",
        "close": 2.312033,
        "direction_boundary": 2.530305,
        "core_momentum": -0.086263,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.08761
      },
      {
        "date": "2025-07-18",
        "close": 2.330529,
        "direction_boundary": 2.479015,
        "core_momentum": -0.059897,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.085695
      },
      {
        "date": "2025-07-25",
        "close": 2.312033,
        "direction_boundary": 2.410628,
        "core_momentum": -0.0409,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.08405
      },
      {
        "date": "2025-08-01",
        "close": 2.312033,
        "direction_boundary": 2.410628,
        "core_momentum": -0.0409,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.08405
      },
      {
        "date": "2025-08-08",
        "close": 2.367522,
        "direction_boundary": 2.359338,
        "core_momentum": 0.003469,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.088091
      },
      {
        "date": "2025-08-15",
        "close": 2.42301,
        "direction_boundary": 2.376435,
        "core_momentum": 0.019599,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.092566
      },
      {
        "date": "2025-08-22",
        "close": 2.386018,
        "direction_boundary": 2.393532,
        "core_momentum": -0.003139,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.093488
      },
      {
        "date": "2025-08-29",
        "close": 2.386018,
        "direction_boundary": 2.410628,
        "core_momentum": -0.010209,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.090726
      },
      {
        "date": "2025-09-05",
        "close": 2.404514,
        "direction_boundary": 2.479015,
        "core_momentum": -0.030053,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.09023
      },
      {
        "date": "2025-09-12",
        "close": 2.478499,
        "direction_boundary": 2.479015,
        "core_momentum": -0.000208,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.098424
      },
      {
        "date": "2025-09-19",
        "close": 2.478499,
        "direction_boundary": 2.530305,
        "core_momentum": -0.020474,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.098424
      },
      {
        "date": "2025-09-26",
        "close": 2.718951,
        "direction_boundary": 2.513208,
        "core_momentum": 0.081865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155485
      },
      {
        "date": "2025-10-03",
        "close": 2.737447,
        "direction_boundary": 2.530305,
        "core_momentum": 0.081864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155483
      },
      {
        "date": "2025-10-10",
        "close": 2.737447,
        "direction_boundary": 2.530305,
        "core_momentum": 0.081864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155483
      },
      {
        "date": "2025-10-17",
        "close": 2.644965,
        "direction_boundary": 2.513208,
        "core_momentum": 0.052426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164682
      },
      {
        "date": "2025-10-24",
        "close": 2.718951,
        "direction_boundary": 2.496111,
        "core_momentum": 0.089275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167362
      },
      {
        "date": "2025-10-31",
        "close": 2.681958,
        "direction_boundary": 2.513208,
        "core_momentum": 0.067145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169757
      },
      {
        "date": "2025-11-07",
        "close": 2.662937,
        "direction_boundary": 2.530305,
        "core_momentum": 0.052417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170064
      },
      {
        "date": "2025-11-14",
        "close": 2.605874,
        "direction_boundary": 2.503631,
        "core_momentum": 0.040838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169638
      },
      {
        "date": "2025-11-21",
        "close": 2.586853,
        "direction_boundary": 2.503631,
        "core_momentum": 0.033241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166061
      },
      {
        "date": "2025-11-28",
        "close": 2.548811,
        "direction_boundary": 2.451108,
        "core_momentum": 0.039861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167299
      },
      {
        "date": "2025-12-05",
        "close": 2.567832,
        "direction_boundary": 2.451108,
        "core_momentum": 0.047621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167311
      },
      {
        "date": "2025-12-12",
        "close": 2.567832,
        "direction_boundary": 2.416092,
        "core_momentum": 0.062804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16656
      },
      {
        "date": "2025-12-19",
        "close": 2.52979,
        "direction_boundary": 2.398584,
        "core_momentum": 0.054701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167828
      },
      {
        "date": "2025-12-26",
        "close": 2.52979,
        "direction_boundary": 2.381076,
        "core_momentum": 0.062457,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16779
      },
      {
        "date": "2026-01-02",
        "close": 2.510769,
        "direction_boundary": 2.381076,
        "core_momentum": 0.054468,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168335
      },
      {
        "date": "2026-01-09",
        "close": 2.510769,
        "direction_boundary": 2.363568,
        "core_momentum": 0.062279,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167671
      },
      {
        "date": "2026-01-16",
        "close": 2.548811,
        "direction_boundary": 2.398584,
        "core_momentum": 0.062632,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168361
      },
      {
        "date": "2026-01-23",
        "close": 2.52979,
        "direction_boundary": 2.363568,
        "core_momentum": 0.070327,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168297
      },
      {
        "date": "2026-01-30",
        "close": 2.548811,
        "direction_boundary": 2.363568,
        "core_momentum": 0.078374,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16831
      },
      {
        "date": "2026-02-06",
        "close": 2.548811,
        "direction_boundary": 2.328553,
        "core_momentum": 0.09459,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165878
      },
      {
        "date": "2026-02-13",
        "close": 2.586853,
        "direction_boundary": 2.311045,
        "core_momentum": 0.119343,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164227
      },
      {
        "date": "2026-02-20",
        "close": 2.681958,
        "direction_boundary": 2.34606,
        "core_momentum": 0.143175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16847
      },
      {
        "date": "2026-02-27",
        "close": 2.624895,
        "direction_boundary": 2.311045,
        "core_momentum": 0.135804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172216
      },
      {
        "date": "2026-03-06",
        "close": 2.52979,
        "direction_boundary": 2.293536,
        "core_momentum": 0.103009,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181011
      },
      {
        "date": "2026-03-13",
        "close": 2.567832,
        "direction_boundary": 2.293536,
        "core_momentum": 0.119595,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177414
      },
      {
        "date": "2026-03-20",
        "close": 2.567832,
        "direction_boundary": 2.293536,
        "core_momentum": 0.119595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177414
      },
      {
        "date": "2026-03-27",
        "close": 2.548811,
        "direction_boundary": 2.258521,
        "core_momentum": 0.128531,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119225
      },
      {
        "date": "2026-04-03",
        "close": 2.567832,
        "direction_boundary": 2.276029,
        "core_momentum": 0.128207,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11933
      },
      {
        "date": "2026-04-10",
        "close": 2.567832,
        "direction_boundary": 2.276029,
        "core_momentum": 0.128207,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11933
      },
      {
        "date": "2026-04-17",
        "close": 2.586853,
        "direction_boundary": 2.258521,
        "core_momentum": 0.145375,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110739
      },
      {
        "date": "2026-04-24",
        "close": 2.605874,
        "direction_boundary": 2.276029,
        "core_momentum": 0.144921,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.103669
      },
      {
        "date": "2026-05-01",
        "close": 2.681958,
        "direction_boundary": 2.293536,
        "core_momentum": 0.169355,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110305
      },
      {
        "date": "2026-05-08",
        "close": 2.72,
        "direction_boundary": 2.330529,
        "core_momentum": 0.167117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111482
      },
      {
        "date": "2026-05-15",
        "close": 2.72,
        "direction_boundary": 2.404514,
        "core_momentum": 0.131206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106691
      },
      {
        "date": "2026-05-22",
        "close": 2.7,
        "direction_boundary": 2.349025,
        "core_momentum": 0.149413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1067
      },
      {
        "date": "2026-05-29",
        "close": 3.0,
        "direction_boundary": 2.330529,
        "core_momentum": 0.287261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176763
      },
      {
        "date": "2026-06-05",
        "close": 3.08,
        "direction_boundary": 2.330529,
        "core_momentum": 0.321588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178938
      },
      {
        "date": "2026-06-12",
        "close": 2.9,
        "direction_boundary": 2.312033,
        "core_momentum": 0.254307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201687
      },
      {
        "date": "2026-06-19",
        "close": 2.96,
        "direction_boundary": 2.293537,
        "core_momentum": 0.290583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200778
      },
      {
        "date": "2026-06-26",
        "close": 2.88,
        "direction_boundary": 2.312033,
        "core_momentum": 0.245657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205955
      },
      {
        "date": "2026-07-03",
        "close": 2.92,
        "direction_boundary": 2.330529,
        "core_momentum": 0.252934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205483
      },
      {
        "date": "2026-07-10",
        "close": 3.02,
        "direction_boundary": 2.312033,
        "core_momentum": 0.30621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208858
      },
      {
        "date": "2026-07-17",
        "close": 3.0,
        "direction_boundary": 2.330529,
        "core_momentum": 0.287261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209374
      },
      {
        "date": "2026-07-24",
        "close": 3.02,
        "direction_boundary": 2.312033,
        "core_momentum": 0.30621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208432
      },
      {
        "date": "2026-07-31",
        "close": 3.0,
        "direction_boundary": 2.312033,
        "core_momentum": 0.297559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20926
      },
      {
        "date": "2026-08-07",
        "close": 3.0,
        "direction_boundary": 2.367522,
        "core_momentum": 0.267148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20926
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 2.520358,
        "volume": 3174400
      },
      {
        "date": "2023-08-25",
        "close": 2.616068,
        "volume": 7045400
      },
      {
        "date": "2023-09-01",
        "close": 2.568213,
        "volume": 3888400
      },
      {
        "date": "2023-09-08",
        "close": 2.63202,
        "volume": 6668900
      },
      {
        "date": "2023-09-15",
        "close": 2.616068,
        "volume": 7861600
      },
      {
        "date": "2023-09-22",
        "close": 2.600116,
        "volume": 3750300
      },
      {
        "date": "2023-09-29",
        "close": 2.53631,
        "volume": 4305800
      },
      {
        "date": "2023-10-06",
        "close": 2.4406,
        "volume": 4491000
      },
      {
        "date": "2023-10-13",
        "close": 2.408696,
        "volume": 2223500
      },
      {
        "date": "2023-10-20",
        "close": 2.297035,
        "volume": 3602800
      },
      {
        "date": "2023-10-27",
        "close": 2.297035,
        "volume": 2087500
      },
      {
        "date": "2023-11-03",
        "close": 2.297377,
        "volume": 2764800
      },
      {
        "date": "2023-11-10",
        "close": 2.31367,
        "volume": 2266500
      },
      {
        "date": "2023-11-17",
        "close": 2.362551,
        "volume": 561900
      },
      {
        "date": "2023-11-24",
        "close": 2.329964,
        "volume": 1100000
      },
      {
        "date": "2023-12-01",
        "close": 2.31367,
        "volume": 1028500
      },
      {
        "date": "2023-12-08",
        "close": 2.395138,
        "volume": 1657900
      },
      {
        "date": "2023-12-15",
        "close": 2.427725,
        "volume": 2235500
      },
      {
        "date": "2023-12-22",
        "close": 2.362551,
        "volume": 518300
      },
      {
        "date": "2023-12-29",
        "close": 2.444019,
        "volume": 680100
      },
      {
        "date": "2024-01-05",
        "close": 2.411431,
        "volume": 824300
      },
      {
        "date": "2024-01-12",
        "close": 2.623246,
        "volume": 10301200
      },
      {
        "date": "2024-01-19",
        "close": 2.460312,
        "volume": 1688200
      },
      {
        "date": "2024-01-26",
        "close": 2.492899,
        "volume": 991700
      },
      {
        "date": "2024-02-02",
        "close": 2.476605,
        "volume": 1126500
      },
      {
        "date": "2024-02-09",
        "close": 2.492899,
        "volume": 871000
      },
      {
        "date": "2024-02-16",
        "close": 2.444019,
        "volume": 880500
      },
      {
        "date": "2024-02-23",
        "close": 2.476605,
        "volume": 659400
      },
      {
        "date": "2024-03-01",
        "close": 2.460312,
        "volume": 1217500
      },
      {
        "date": "2024-03-08",
        "close": 2.541779,
        "volume": 1885100
      },
      {
        "date": "2024-03-15",
        "close": 2.476605,
        "volume": 889300
      },
      {
        "date": "2024-03-22",
        "close": 2.476605,
        "volume": 1962200
      },
      {
        "date": "2024-03-29",
        "close": 2.476605,
        "volume": 1216300
      },
      {
        "date": "2024-04-05",
        "close": 2.460312,
        "volume": 1789600
      },
      {
        "date": "2024-04-12",
        "close": 2.476605,
        "volume": 1396700
      },
      {
        "date": "2024-04-19",
        "close": 2.427725,
        "volume": 1174800
      },
      {
        "date": "2024-04-26",
        "close": 2.395138,
        "volume": 2953100
      },
      {
        "date": "2024-05-03",
        "close": 2.513208,
        "volume": 2429400
      },
      {
        "date": "2024-05-10",
        "close": 2.513208,
        "volume": 360300
      },
      {
        "date": "2024-05-17",
        "close": 2.513208,
        "volume": 2742700
      },
      {
        "date": "2024-05-24",
        "close": 2.513208,
        "volume": 1132200
      },
      {
        "date": "2024-05-31",
        "close": 2.513208,
        "volume": 1535300
      },
      {
        "date": "2024-06-07",
        "close": 2.496111,
        "volume": 608000
      },
      {
        "date": "2024-06-14",
        "close": 2.479015,
        "volume": 493900
      },
      {
        "date": "2024-06-21",
        "close": 2.376435,
        "volume": 1478000
      },
      {
        "date": "2024-06-28",
        "close": 2.444821,
        "volume": 975100
      },
      {
        "date": "2024-07-05",
        "close": 2.496111,
        "volume": 1634900
      },
      {
        "date": "2024-07-12",
        "close": 2.530305,
        "volume": 993500
      },
      {
        "date": "2024-07-19",
        "close": 2.479015,
        "volume": 732100
      },
      {
        "date": "2024-07-26",
        "close": 2.410628,
        "volume": 1526600
      },
      {
        "date": "2024-08-02",
        "close": 2.410628,
        "volume": 233700
      },
      {
        "date": "2024-08-09",
        "close": 2.359338,
        "volume": 1067300
      },
      {
        "date": "2024-08-16",
        "close": 2.376435,
        "volume": 863800
      },
      {
        "date": "2024-08-23",
        "close": 2.393532,
        "volume": 1646300
      },
      {
        "date": "2024-08-30",
        "close": 2.410628,
        "volume": 1400700
      },
      {
        "date": "2024-09-06",
        "close": 2.479015,
        "volume": 2454900
      },
      {
        "date": "2024-09-13",
        "close": 2.479015,
        "volume": 588700
      },
      {
        "date": "2024-09-20",
        "close": 2.530305,
        "volume": 3865500
      },
      {
        "date": "2024-09-27",
        "close": 2.513208,
        "volume": 3248500
      },
      {
        "date": "2024-10-04",
        "close": 2.530305,
        "volume": 1259400
      },
      {
        "date": "2024-10-11",
        "close": 2.530305,
        "volume": 718500
      },
      {
        "date": "2024-10-18",
        "close": 2.513208,
        "volume": 731200
      },
      {
        "date": "2024-10-25",
        "close": 2.496111,
        "volume": 583500
      },
      {
        "date": "2024-11-01",
        "close": 2.513208,
        "volume": 1584100
      },
      {
        "date": "2024-11-08",
        "close": 2.530305,
        "volume": 1757200
      },
      {
        "date": "2024-11-15",
        "close": 2.503631,
        "volume": 4446200
      },
      {
        "date": "2024-11-22",
        "close": 2.503631,
        "volume": 865900
      },
      {
        "date": "2024-11-29",
        "close": 2.451108,
        "volume": 1276700
      },
      {
        "date": "2024-12-06",
        "close": 2.451108,
        "volume": 2259500
      },
      {
        "date": "2024-12-13",
        "close": 2.416092,
        "volume": 1425800
      },
      {
        "date": "2024-12-20",
        "close": 2.398584,
        "volume": 1547700
      },
      {
        "date": "2024-12-27",
        "close": 2.381076,
        "volume": 1327800
      },
      {
        "date": "2025-01-03",
        "close": 2.381076,
        "volume": 725600
      },
      {
        "date": "2025-01-10",
        "close": 2.363568,
        "volume": 1235600
      },
      {
        "date": "2025-01-17",
        "close": 2.398584,
        "volume": 369900
      },
      {
        "date": "2025-01-24",
        "close": 2.363568,
        "volume": 1046200
      },
      {
        "date": "2025-01-31",
        "close": 2.363568,
        "volume": 902200
      },
      {
        "date": "2025-02-07",
        "close": 2.328553,
        "volume": 569900
      },
      {
        "date": "2025-02-14",
        "close": 2.311045,
        "volume": 830500
      },
      {
        "date": "2025-02-21",
        "close": 2.34606,
        "volume": 2373400
      },
      {
        "date": "2025-02-28",
        "close": 2.311045,
        "volume": 895000
      },
      {
        "date": "2025-03-07",
        "close": 2.293536,
        "volume": 1925500
      },
      {
        "date": "2025-03-14",
        "close": 2.293536,
        "volume": 1059400
      },
      {
        "date": "2025-03-21",
        "close": 2.293536,
        "volume": 2198300
      },
      {
        "date": "2025-03-28",
        "close": 2.258521,
        "volume": 856700
      },
      {
        "date": "2025-04-04",
        "close": 2.276029,
        "volume": 1099700
      },
      {
        "date": "2025-04-11",
        "close": 2.276029,
        "volume": 2693500
      },
      {
        "date": "2025-04-18",
        "close": 2.258521,
        "volume": 1536000
      },
      {
        "date": "2025-04-25",
        "close": 2.276029,
        "volume": 798000
      },
      {
        "date": "2025-05-02",
        "close": 2.293536,
        "volume": 2596100
      },
      {
        "date": "2025-05-09",
        "close": 2.330529,
        "volume": 2355500
      },
      {
        "date": "2025-05-16",
        "close": 2.404514,
        "volume": 2652200
      },
      {
        "date": "2025-05-23",
        "close": 2.349025,
        "volume": 2415600
      },
      {
        "date": "2025-05-30",
        "close": 2.330529,
        "volume": 1948200
      },
      {
        "date": "2025-06-06",
        "close": 2.330529,
        "volume": 643900
      },
      {
        "date": "2025-06-13",
        "close": 2.312033,
        "volume": 2631600
      },
      {
        "date": "2025-06-20",
        "close": 2.293537,
        "volume": 594900
      },
      {
        "date": "2025-06-27",
        "close": 2.312033,
        "volume": 1457800
      },
      {
        "date": "2025-07-04",
        "close": 2.330529,
        "volume": 518500
      },
      {
        "date": "2025-07-11",
        "close": 2.312033,
        "volume": 759400
      },
      {
        "date": "2025-07-18",
        "close": 2.330529,
        "volume": 1124800
      },
      {
        "date": "2025-07-25",
        "close": 2.312033,
        "volume": 1254200
      },
      {
        "date": "2025-08-01",
        "close": 2.312033,
        "volume": 693000
      },
      {
        "date": "2025-08-08",
        "close": 2.367522,
        "volume": 1097600
      },
      {
        "date": "2025-08-15",
        "close": 2.42301,
        "volume": 1932500
      },
      {
        "date": "2025-08-22",
        "close": 2.386018,
        "volume": 1100000
      },
      {
        "date": "2025-08-29",
        "close": 2.386018,
        "volume": 728300
      },
      {
        "date": "2025-09-05",
        "close": 2.404514,
        "volume": 689700
      },
      {
        "date": "2025-09-12",
        "close": 2.478499,
        "volume": 1689100
      },
      {
        "date": "2025-09-19",
        "close": 2.478499,
        "volume": 930300
      },
      {
        "date": "2025-09-26",
        "close": 2.718951,
        "volume": 10279900
      },
      {
        "date": "2025-10-03",
        "close": 2.737447,
        "volume": 4362500
      },
      {
        "date": "2025-10-10",
        "close": 2.737447,
        "volume": 713000
      },
      {
        "date": "2025-10-17",
        "close": 2.644965,
        "volume": 1185900
      },
      {
        "date": "2025-10-24",
        "close": 2.718951,
        "volume": 512700
      },
      {
        "date": "2025-10-31",
        "close": 2.681958,
        "volume": 730800
      },
      {
        "date": "2025-11-07",
        "close": 2.662937,
        "volume": 2623800
      },
      {
        "date": "2025-11-14",
        "close": 2.605874,
        "volume": 478300
      },
      {
        "date": "2025-11-21",
        "close": 2.586853,
        "volume": 794400
      },
      {
        "date": "2025-11-28",
        "close": 2.548811,
        "volume": 871100
      },
      {
        "date": "2025-12-05",
        "close": 2.567832,
        "volume": 644000
      },
      {
        "date": "2025-12-12",
        "close": 2.567832,
        "volume": 608100
      },
      {
        "date": "2025-12-19",
        "close": 2.52979,
        "volume": 2533700
      },
      {
        "date": "2025-12-26",
        "close": 2.52979,
        "volume": 663200
      },
      {
        "date": "2026-01-02",
        "close": 2.510769,
        "volume": 65100
      },
      {
        "date": "2026-01-09",
        "close": 2.510769,
        "volume": 754800
      },
      {
        "date": "2026-01-16",
        "close": 2.548811,
        "volume": 2087700
      },
      {
        "date": "2026-01-23",
        "close": 2.52979,
        "volume": 549800
      },
      {
        "date": "2026-01-30",
        "close": 2.548811,
        "volume": 360600
      },
      {
        "date": "2026-02-06",
        "close": 2.548811,
        "volume": 771500
      },
      {
        "date": "2026-02-13",
        "close": 2.586853,
        "volume": 935300
      },
      {
        "date": "2026-02-20",
        "close": 2.681958,
        "volume": 1528500
      },
      {
        "date": "2026-02-27",
        "close": 2.624895,
        "volume": 5250200
      },
      {
        "date": "2026-03-06",
        "close": 2.52979,
        "volume": 2696200
      },
      {
        "date": "2026-03-13",
        "close": 2.567832,
        "volume": 1355500
      },
      {
        "date": "2026-03-20",
        "close": 2.567832,
        "volume": 731300
      },
      {
        "date": "2026-03-27",
        "close": 2.548811,
        "volume": 730900
      },
      {
        "date": "2026-04-03",
        "close": 2.567832,
        "volume": 1105800
      },
      {
        "date": "2026-04-10",
        "close": 2.567832,
        "volume": 1471200
      },
      {
        "date": "2026-04-17",
        "close": 2.586853,
        "volume": 998800
      },
      {
        "date": "2026-04-24",
        "close": 2.605874,
        "volume": 1591500
      },
      {
        "date": "2026-05-01",
        "close": 2.681958,
        "volume": 936200
      },
      {
        "date": "2026-05-08",
        "close": 2.72,
        "volume": 2363800
      },
      {
        "date": "2026-05-15",
        "close": 2.72,
        "volume": 879900
      },
      {
        "date": "2026-05-22",
        "close": 2.7,
        "volume": 1376100
      },
      {
        "date": "2026-05-29",
        "close": 3.0,
        "volume": 16568000
      },
      {
        "date": "2026-06-05",
        "close": 3.08,
        "volume": 434100
      },
      {
        "date": "2026-06-12",
        "close": 2.9,
        "volume": 611000
      },
      {
        "date": "2026-06-19",
        "close": 2.96,
        "volume": 181600
      },
      {
        "date": "2026-06-26",
        "close": 2.88,
        "volume": 369400
      },
      {
        "date": "2026-07-03",
        "close": 2.92,
        "volume": 1129800
      },
      {
        "date": "2026-07-10",
        "close": 3.02,
        "volume": 5413700
      },
      {
        "date": "2026-07-17",
        "close": 3.0,
        "volume": 1868100
      },
      {
        "date": "2026-07-24",
        "close": 3.02,
        "volume": 1210300
      },
      {
        "date": "2026-07-31",
        "close": 3.0,
        "volume": 1193000
      },
      {
        "date": "2026-08-07",
        "close": 3.0,
        "volume": 2519000
      }
    ],
    "sharemaestro_context": {
      "trend": 2.740485,
      "fair_value": 2.501564,
      "market_activity": 80.691426,
      "market_dynamics": 0.655674,
      "relative_strength": -2.591713
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 13,
        "median_return": -0.006757,
        "directional_follow_through": 0.3077,
        "regime_survival": 0.9231,
        "conditional_difference": -0.006757,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": -0.055901,
        "directional_follow_through": 0.2,
        "regime_survival": 0.6,
        "conditional_difference": -0.071649,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.062576,
        "directional_follow_through": 0.0,
        "regime_survival": 0.3333,
        "conditional_difference": -0.079459,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.098991,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.151413,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2024-01-05",
        "tenure": "Developing",
        "return": 0.049802
      },
      {
        "direction": "positive",
        "start": "2024-01-12",
        "end": "2024-01-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-01-19",
        "end": "2024-03-01",
        "tenure": "Developing",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-03-08",
        "end": "2024-05-31",
        "tenure": "Established",
        "return": -0.011241
      },
      {
        "direction": "negative",
        "start": "2024-06-07",
        "end": "2024-09-27",
        "tenure": "Established",
        "return": 0.006849
      },
      {
        "direction": "positive",
        "start": "2024-10-04",
        "end": "2024-12-06",
        "tenure": "Developing",
        "return": -0.031299
      },
      {
        "direction": "negative",
        "start": "2024-12-13",
        "end": "2024-12-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-12-20",
        "end": "2024-12-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-12-27",
        "end": "2025-08-01",
        "tenure": "Extended",
        "return": -0.028997
      },
      {
        "direction": "positive",
        "start": "2025-08-08",
        "end": "2025-08-15",
        "tenure": "Brief",
        "return": 0.023437
      },
      {
        "direction": "negative",
        "start": "2025-08-22",
        "end": "2025-09-19",
        "tenure": "Developing",
        "return": 0.03876
      },
      {
        "direction": "positive",
        "start": "2025-09-26",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.103367
      }
    ]
  }
}