{
  "ticker": {
    "uuid": "9b4d51df-d35e-4c87-ba4c-af2577979297",
    "symbol": "002758",
    "name": "ZJAMP Group Co., Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 7.78,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 9.17,
    "boundary_margin": -0.151581,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.281009,
    "volatility_stability": 0.8632,
    "risk_context": 0.3559,
    "current_regime": {
      "move": -0.116913,
      "interruption": 0.047682,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 78.683,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 15.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 11.808177,
        "direction_boundary": 11.444273,
        "core_momentum": 0.031798,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266166
      },
      {
        "date": "2023-08-04",
        "close": 11.527475,
        "direction_boundary": 11.462554,
        "core_momentum": 0.005664,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215362
      },
      {
        "date": "2023-08-11",
        "close": 11.228061,
        "direction_boundary": 11.170049,
        "core_momentum": 0.005194,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.214735
      },
      {
        "date": "2023-08-18",
        "close": 11.14385,
        "direction_boundary": 10.877543,
        "core_momentum": 0.024482,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.188317
      },
      {
        "date": "2023-08-25",
        "close": 10.395312,
        "direction_boundary": 11.142626,
        "core_momentum": -0.067068,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205968
      },
      {
        "date": "2023-09-01",
        "close": 10.778938,
        "direction_boundary": 11.572243,
        "core_momentum": -0.068552,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215754
      },
      {
        "date": "2023-09-08",
        "close": 10.554377,
        "direction_boundary": 11.398569,
        "core_momentum": -0.074061,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211834
      },
      {
        "date": "2023-09-15",
        "close": 10.526306,
        "direction_boundary": 11.425991,
        "core_momentum": -0.07874,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211874
      },
      {
        "date": "2023-09-22",
        "close": 10.498238,
        "direction_boundary": 11.435132,
        "core_momentum": -0.081931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211999
      },
      {
        "date": "2023-09-29",
        "close": 10.601161,
        "direction_boundary": 10.548475,
        "core_momentum": 0.004995,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.206565
      },
      {
        "date": "2023-10-27",
        "close": 10.067827,
        "direction_boundary": 11.736777,
        "core_momentum": -0.142198,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209448
      },
      {
        "date": "2023-11-03",
        "close": 10.161394,
        "direction_boundary": 10.658165,
        "core_momentum": -0.046609,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210054
      },
      {
        "date": "2023-11-10",
        "close": 10.133325,
        "direction_boundary": 11.243176,
        "core_momentum": -0.098713,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208197
      },
      {
        "date": "2023-11-17",
        "close": 10.170752,
        "direction_boundary": 14.670971,
        "core_momentum": -0.306743,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208294
      },
      {
        "date": "2023-11-24",
        "close": 10.442097,
        "direction_boundary": 15.539349,
        "core_momentum": -0.328022,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212094
      },
      {
        "date": "2023-12-01",
        "close": 10.414026,
        "direction_boundary": 13.903146,
        "core_momentum": -0.250959,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.194354
      },
      {
        "date": "2023-12-08",
        "close": 9.899406,
        "direction_boundary": 14.268777,
        "core_momentum": -0.306219,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202566
      },
      {
        "date": "2023-12-15",
        "close": 10.264318,
        "direction_boundary": 14.351045,
        "core_momentum": -0.284769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200242
      },
      {
        "date": "2023-12-22",
        "close": 9.927477,
        "direction_boundary": 13.875724,
        "core_momentum": -0.284543,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202288
      },
      {
        "date": "2023-12-29",
        "close": 9.740342,
        "direction_boundary": 13.263291,
        "core_momentum": -0.265617,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201199
      },
      {
        "date": "2024-01-05",
        "close": 10.189466,
        "direction_boundary": 13.500951,
        "core_momentum": -0.245278,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212804
      },
      {
        "date": "2024-01-12",
        "close": 10.208179,
        "direction_boundary": 12.851954,
        "core_momentum": -0.20571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19872
      },
      {
        "date": "2024-01-19",
        "close": 9.590635,
        "direction_boundary": 14.003695,
        "core_momentum": -0.315135,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213309
      },
      {
        "date": "2024-01-26",
        "close": 9.459641,
        "direction_boundary": 13.272432,
        "core_momentum": -0.287271,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205529
      },
      {
        "date": "2024-02-02",
        "close": 9.281864,
        "direction_boundary": 13.619781,
        "core_momentum": -0.318501,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205833
      },
      {
        "date": "2024-02-09",
        "close": 8.916951,
        "direction_boundary": 15.109732,
        "core_momentum": -0.409854,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209315
      },
      {
        "date": "2024-02-23",
        "close": 9.26315,
        "direction_boundary": 14.661832,
        "core_momentum": -0.368213,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21807
      },
      {
        "date": "2024-03-01",
        "close": 9.225723,
        "direction_boundary": 13.510091,
        "core_momentum": -0.317124,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21812
      },
      {
        "date": "2024-03-08",
        "close": 8.907596,
        "direction_boundary": 13.583218,
        "core_momentum": -0.34422,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203172
      },
      {
        "date": "2024-03-15",
        "close": 9.113442,
        "direction_boundary": 13.528374,
        "core_momentum": -0.326346,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198404
      },
      {
        "date": "2024-03-22",
        "close": 9.150869,
        "direction_boundary": 12.998207,
        "core_momentum": -0.29599,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197768
      },
      {
        "date": "2024-03-29",
        "close": 9.188296,
        "direction_boundary": 12.952503,
        "core_momentum": -0.290616,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198181
      },
      {
        "date": "2024-04-05",
        "close": 9.207009,
        "direction_boundary": 12.861094,
        "core_momentum": -0.284119,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19841
      },
      {
        "date": "2024-04-12",
        "close": 8.832741,
        "direction_boundary": 12.303507,
        "core_momentum": -0.282096,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20343
      },
      {
        "date": "2024-04-19",
        "close": 8.495899,
        "direction_boundary": 12.074986,
        "core_momentum": -0.296405,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207941
      },
      {
        "date": "2024-04-26",
        "close": 8.673677,
        "direction_boundary": 12.111549,
        "core_momentum": -0.283851,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202962
      },
      {
        "date": "2024-05-03",
        "close": 8.72046,
        "direction_boundary": 11.599666,
        "core_momentum": -0.248215,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202014
      },
      {
        "date": "2024-05-10",
        "close": 8.851454,
        "direction_boundary": 11.64537,
        "core_momentum": -0.239916,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202992
      },
      {
        "date": "2024-05-17",
        "close": 8.767244,
        "direction_boundary": 11.362005,
        "core_momentum": -0.228372,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20304
      },
      {
        "date": "2024-05-24",
        "close": 8.664321,
        "direction_boundary": 11.243176,
        "core_momentum": -0.229371,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202764
      },
      {
        "date": "2024-05-31",
        "close": 8.63625,
        "direction_boundary": 11.115204,
        "core_momentum": -0.223024,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197361
      },
      {
        "date": "2024-06-07",
        "close": 8.191381,
        "direction_boundary": 11.761394,
        "core_momentum": -0.303537,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207052
      },
      {
        "date": "2024-06-14",
        "close": 8.201053,
        "direction_boundary": 11.920458,
        "core_momentum": -0.312019,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198608
      },
      {
        "date": "2024-06-21",
        "close": 7.669145,
        "direction_boundary": 11.312271,
        "core_momentum": -0.322051,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204958
      },
      {
        "date": "2024-06-28",
        "close": 7.562763,
        "direction_boundary": 11.490048,
        "core_momentum": -0.341799,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202515
      },
      {
        "date": "2024-07-05",
        "close": 7.775527,
        "direction_boundary": 11.199991,
        "core_momentum": -0.305756,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208847
      },
      {
        "date": "2024-07-12",
        "close": 7.775527,
        "direction_boundary": 11.237417,
        "core_momentum": -0.308068,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19451
      },
      {
        "date": "2024-07-19",
        "close": 7.601448,
        "direction_boundary": 11.808177,
        "core_momentum": -0.356256,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194393
      },
      {
        "date": "2024-07-26",
        "close": 7.175921,
        "direction_boundary": 11.602329,
        "core_momentum": -0.38151,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191973
      },
      {
        "date": "2024-08-02",
        "close": 7.427368,
        "direction_boundary": 11.985955,
        "core_momentum": -0.380327,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202038
      },
      {
        "date": "2024-08-09",
        "close": 7.504737,
        "direction_boundary": 11.808177,
        "core_momentum": -0.364446,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203322
      },
      {
        "date": "2024-08-16",
        "close": 7.291974,
        "direction_boundary": 11.527475,
        "core_momentum": -0.367427,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200344
      },
      {
        "date": "2024-08-23",
        "close": 6.856777,
        "direction_boundary": 11.228061,
        "core_momentum": -0.389318,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202392
      },
      {
        "date": "2024-08-30",
        "close": 7.088881,
        "direction_boundary": 11.14385,
        "core_momentum": -0.363875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211582
      },
      {
        "date": "2024-09-06",
        "close": 6.953487,
        "direction_boundary": 10.395312,
        "core_momentum": -0.331094,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208972
      },
      {
        "date": "2024-09-13",
        "close": 6.682697,
        "direction_boundary": 10.778938,
        "core_momentum": -0.380023,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207596
      },
      {
        "date": "2024-09-20",
        "close": 6.992171,
        "direction_boundary": 10.554377,
        "core_momentum": -0.33751,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22135
      },
      {
        "date": "2024-09-27",
        "close": 7.881907,
        "direction_boundary": 10.526306,
        "core_momentum": -0.251218,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.285335
      },
      {
        "date": "2024-10-04",
        "close": 8.471843,
        "direction_boundary": 10.498238,
        "core_momentum": -0.193022,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.305128
      },
      {
        "date": "2024-10-11",
        "close": 8.404144,
        "direction_boundary": 10.601161,
        "core_momentum": -0.207243,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.300217
      },
      {
        "date": "2024-10-18",
        "close": 8.645921,
        "direction_boundary": 10.442097,
        "core_momentum": -0.172013,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.298131
      },
      {
        "date": "2024-10-25",
        "close": 8.597567,
        "direction_boundary": 9.946191,
        "core_momentum": -0.135592,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.296825
      },
      {
        "date": "2024-11-01",
        "close": 8.278421,
        "direction_boundary": 10.067827,
        "core_momentum": -0.177735,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.301175
      },
      {
        "date": "2024-11-08",
        "close": 9.206842,
        "direction_boundary": 10.161394,
        "core_momentum": -0.093939,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.336077
      },
      {
        "date": "2024-11-15",
        "close": 8.510527,
        "direction_boundary": 10.133325,
        "core_momentum": -0.160145,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.353816
      },
      {
        "date": "2024-11-22",
        "close": 8.326777,
        "direction_boundary": 10.170752,
        "core_momentum": -0.181302,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.354692
      },
      {
        "date": "2024-11-29",
        "close": 9.148816,
        "direction_boundary": 10.442097,
        "core_momentum": -0.123853,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.378654
      },
      {
        "date": "2024-12-06",
        "close": 8.955395,
        "direction_boundary": 10.414026,
        "core_momentum": -0.140064,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.371944
      },
      {
        "date": "2024-12-13",
        "close": 9.555,
        "direction_boundary": 9.899406,
        "core_momentum": -0.034791,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.381517
      },
      {
        "date": "2024-12-20",
        "close": 8.965066,
        "direction_boundary": 10.264318,
        "core_momentum": -0.126579,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.380271
      },
      {
        "date": "2024-12-27",
        "close": 8.761974,
        "direction_boundary": 9.927477,
        "core_momentum": -0.117402,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.381411
      },
      {
        "date": "2025-01-03",
        "close": 8.036645,
        "direction_boundary": 9.740342,
        "core_momentum": -0.174911,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.400563
      },
      {
        "date": "2025-01-10",
        "close": 8.007631,
        "direction_boundary": 10.189466,
        "core_momentum": -0.214127,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.400617
      },
      {
        "date": "2025-01-17",
        "close": 8.442828,
        "direction_boundary": 10.208179,
        "core_momentum": -0.172935,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.405326
      },
      {
        "date": "2025-01-24",
        "close": 8.230066,
        "direction_boundary": 9.590635,
        "core_momentum": -0.141864,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.397941
      },
      {
        "date": "2025-01-31",
        "close": 8.346119,
        "direction_boundary": 9.459641,
        "core_momentum": -0.117713,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.395949
      },
      {
        "date": "2025-02-07",
        "close": 8.462172,
        "direction_boundary": 9.281864,
        "core_momentum": -0.088311,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.396081
      },
      {
        "date": "2025-02-14",
        "close": 8.626579,
        "direction_boundary": 8.916951,
        "core_momentum": -0.032564,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.393576
      },
      {
        "date": "2025-02-21",
        "close": 9.071447,
        "direction_boundary": 9.26315,
        "core_momentum": -0.020695,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.385399
      },
      {
        "date": "2025-02-28",
        "close": 8.520198,
        "direction_boundary": 9.225723,
        "core_momentum": -0.076474,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.39699
      },
      {
        "date": "2025-03-07",
        "close": 8.597567,
        "direction_boundary": 8.907596,
        "core_momentum": -0.034805,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.395167
      },
      {
        "date": "2025-03-14",
        "close": 8.694276,
        "direction_boundary": 9.113442,
        "core_momentum": -0.045994,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.389089
      },
      {
        "date": "2025-03-21",
        "close": 8.558882,
        "direction_boundary": 9.150869,
        "core_momentum": -0.064692,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.387255
      },
      {
        "date": "2025-03-28",
        "close": 8.452499,
        "direction_boundary": 9.188296,
        "core_momentum": -0.08008,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.352639
      },
      {
        "date": "2025-04-04",
        "close": 8.587894,
        "direction_boundary": 9.207009,
        "core_momentum": -0.067244,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.338823
      },
      {
        "date": "2025-04-11",
        "close": 8.520198,
        "direction_boundary": 8.832741,
        "core_momentum": -0.035385,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.338818
      },
      {
        "date": "2025-04-18",
        "close": 8.346119,
        "direction_boundary": 8.495899,
        "core_momentum": -0.01763,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.337579
      },
      {
        "date": "2025-04-25",
        "close": 8.423487,
        "direction_boundary": 8.673677,
        "core_momentum": -0.028845,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.337832
      },
      {
        "date": "2025-05-02",
        "close": 8.452499,
        "direction_boundary": 8.72046,
        "core_momentum": -0.030728,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.333604
      },
      {
        "date": "2025-05-09",
        "close": 8.90704,
        "direction_boundary": 8.851454,
        "core_momentum": 0.00628,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.306807
      },
      {
        "date": "2025-05-16",
        "close": 8.916711,
        "direction_boundary": 8.767244,
        "core_momentum": 0.017048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285798
      },
      {
        "date": "2025-05-23",
        "close": 8.849012,
        "direction_boundary": 8.664321,
        "core_momentum": 0.021316,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.284124
      },
      {
        "date": "2025-05-30",
        "close": 9.12,
        "direction_boundary": 8.63625,
        "core_momentum": 0.056014,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255152
      },
      {
        "date": "2025-06-06",
        "close": 9.23,
        "direction_boundary": 8.191381,
        "core_momentum": 0.126794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253786
      },
      {
        "date": "2025-06-13",
        "close": 8.97,
        "direction_boundary": 8.201053,
        "core_momentum": 0.093762,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239589
      },
      {
        "date": "2025-06-20",
        "close": 8.64,
        "direction_boundary": 7.669145,
        "core_momentum": 0.126592,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228675
      },
      {
        "date": "2025-06-27",
        "close": 8.92,
        "direction_boundary": 7.562763,
        "core_momentum": 0.179463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230991
      },
      {
        "date": "2025-07-04",
        "close": 9.07,
        "direction_boundary": 7.775527,
        "core_momentum": 0.16648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194625
      },
      {
        "date": "2025-07-11",
        "close": 9.27,
        "direction_boundary": 7.775527,
        "core_momentum": 0.192202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195656
      },
      {
        "date": "2025-07-18",
        "close": 9.36,
        "direction_boundary": 7.601448,
        "core_momentum": 0.231344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183567
      },
      {
        "date": "2025-07-25",
        "close": 9.32,
        "direction_boundary": 7.175921,
        "core_momentum": 0.298788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17905
      },
      {
        "date": "2025-08-01",
        "close": 9.17,
        "direction_boundary": 7.427368,
        "core_momentum": 0.234623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180835
      },
      {
        "date": "2025-08-08",
        "close": 9.13,
        "direction_boundary": 7.504737,
        "core_momentum": 0.216565,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180544
      },
      {
        "date": "2025-08-15",
        "close": 9.07,
        "direction_boundary": 7.291974,
        "core_momentum": 0.243833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179424
      },
      {
        "date": "2025-08-22",
        "close": 9.28,
        "direction_boundary": 6.856777,
        "core_momentum": 0.353406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168337
      },
      {
        "date": "2025-08-29",
        "close": 9.51,
        "direction_boundary": 7.088881,
        "core_momentum": 0.341538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144174
      },
      {
        "date": "2025-09-05",
        "close": 9.54,
        "direction_boundary": 6.953487,
        "core_momentum": 0.371974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144012
      },
      {
        "date": "2025-09-12",
        "close": 9.45,
        "direction_boundary": 6.682697,
        "core_momentum": 0.4141,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144799
      },
      {
        "date": "2025-09-19",
        "close": 9.31,
        "direction_boundary": 6.992171,
        "core_momentum": 0.331489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144602
      },
      {
        "date": "2025-09-26",
        "close": 8.91,
        "direction_boundary": 7.881907,
        "core_momentum": 0.130437,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157431
      },
      {
        "date": "2025-10-03",
        "close": 8.89,
        "direction_boundary": 8.471843,
        "core_momentum": 0.049358,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156241
      },
      {
        "date": "2025-10-10",
        "close": 9.09,
        "direction_boundary": 8.404144,
        "core_momentum": 0.081609,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158258
      },
      {
        "date": "2025-10-17",
        "close": 8.99,
        "direction_boundary": 8.645921,
        "core_momentum": 0.039797,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155999
      },
      {
        "date": "2025-10-24",
        "close": 9.14,
        "direction_boundary": 8.597567,
        "core_momentum": 0.063091,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156924
      },
      {
        "date": "2025-10-31",
        "close": 9.47,
        "direction_boundary": 8.278421,
        "core_momentum": 0.143938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163206
      },
      {
        "date": "2025-11-07",
        "close": 9.73,
        "direction_boundary": 9.206842,
        "core_momentum": 0.056823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151688
      },
      {
        "date": "2025-11-14",
        "close": 10.21,
        "direction_boundary": 8.510527,
        "core_momentum": 0.199691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163811
      },
      {
        "date": "2025-11-21",
        "close": 9.47,
        "direction_boundary": 8.326777,
        "core_momentum": 0.137295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19773
      },
      {
        "date": "2025-11-28",
        "close": 9.81,
        "direction_boundary": 9.148816,
        "core_momentum": 0.07227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199275
      },
      {
        "date": "2025-12-05",
        "close": 9.99,
        "direction_boundary": 8.955395,
        "core_momentum": 0.115529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200029
      },
      {
        "date": "2025-12-12",
        "close": 9.75,
        "direction_boundary": 9.555,
        "core_momentum": 0.020408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198767
      },
      {
        "date": "2025-12-19",
        "close": 10.01,
        "direction_boundary": 8.965066,
        "core_momentum": 0.116556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192229
      },
      {
        "date": "2025-12-26",
        "close": 10.23,
        "direction_boundary": 8.761974,
        "core_momentum": 0.167545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18996
      },
      {
        "date": "2026-01-02",
        "close": 10.07,
        "direction_boundary": 8.036645,
        "core_momentum": 0.25301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191386
      },
      {
        "date": "2026-01-09",
        "close": 10.12,
        "direction_boundary": 8.007631,
        "core_momentum": 0.263794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189672
      },
      {
        "date": "2026-01-16",
        "close": 10.29,
        "direction_boundary": 8.442828,
        "core_momentum": 0.218786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190383
      },
      {
        "date": "2026-01-23",
        "close": 10.74,
        "direction_boundary": 8.230066,
        "core_momentum": 0.304971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197525
      },
      {
        "date": "2026-01-30",
        "close": 10.92,
        "direction_boundary": 8.346119,
        "core_momentum": 0.308393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195557
      },
      {
        "date": "2026-02-06",
        "close": 10.22,
        "direction_boundary": 8.462172,
        "core_momentum": 0.207728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219888
      },
      {
        "date": "2026-02-13",
        "close": 10.22,
        "direction_boundary": 8.626579,
        "core_momentum": 0.184711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219422
      },
      {
        "date": "2026-02-27",
        "close": 10.85,
        "direction_boundary": 9.071447,
        "core_momentum": 0.196061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231239
      },
      {
        "date": "2026-03-06",
        "close": 11.01,
        "direction_boundary": 8.520198,
        "core_momentum": 0.292223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230066
      },
      {
        "date": "2026-03-13",
        "close": 10.89,
        "direction_boundary": 8.597567,
        "core_momentum": 0.266637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2312
      },
      {
        "date": "2026-03-20",
        "close": 9.76,
        "direction_boundary": 8.694276,
        "core_momentum": 0.122578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280258
      },
      {
        "date": "2026-03-27",
        "close": 9.95,
        "direction_boundary": 8.558882,
        "core_momentum": 0.162535,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.280326
      },
      {
        "date": "2026-04-03",
        "close": 9.47,
        "direction_boundary": 8.452499,
        "core_momentum": 0.120379,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.282257
      },
      {
        "date": "2026-04-10",
        "close": 9.92,
        "direction_boundary": 8.587894,
        "core_momentum": 0.155114,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.288671
      },
      {
        "date": "2026-04-17",
        "close": 9.7,
        "direction_boundary": 8.520198,
        "core_momentum": 0.138471,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.289736
      },
      {
        "date": "2026-04-24",
        "close": 9.78,
        "direction_boundary": 8.346119,
        "core_momentum": 0.171802,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.289164
      },
      {
        "date": "2026-05-01",
        "close": 9.16,
        "direction_boundary": 8.423487,
        "core_momentum": 0.087436,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.303632
      },
      {
        "date": "2026-05-08",
        "close": 9.04,
        "direction_boundary": 8.452499,
        "core_momentum": 0.069506,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.299764
      },
      {
        "date": "2026-05-15",
        "close": 8.81,
        "direction_boundary": 8.90704,
        "core_momentum": -0.010895,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298541
      },
      {
        "date": "2026-05-22",
        "close": 8.55,
        "direction_boundary": 8.916711,
        "core_momentum": -0.041126,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290897
      },
      {
        "date": "2026-05-29",
        "close": 8.29,
        "direction_boundary": 8.849012,
        "core_momentum": -0.063172,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276163
      },
      {
        "date": "2026-06-05",
        "close": 7.868171,
        "direction_boundary": 9.12,
        "core_momentum": -0.137262,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277222
      },
      {
        "date": "2026-06-12",
        "close": 7.810739,
        "direction_boundary": 9.23,
        "core_momentum": -0.153766,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274559
      },
      {
        "date": "2026-06-19",
        "close": 7.609727,
        "direction_boundary": 8.97,
        "core_momentum": -0.151647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274759
      },
      {
        "date": "2026-06-26",
        "close": 7.896887,
        "direction_boundary": 8.64,
        "core_momentum": -0.086008,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277942
      },
      {
        "date": "2026-07-03",
        "close": 7.743735,
        "direction_boundary": 8.92,
        "core_momentum": -0.131868,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274654
      },
      {
        "date": "2026-07-10",
        "close": 7.55,
        "direction_boundary": 9.07,
        "core_momentum": -0.167585,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275326
      },
      {
        "date": "2026-07-17",
        "close": 7.9,
        "direction_boundary": 9.27,
        "core_momentum": -0.147789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285526
      },
      {
        "date": "2026-07-24",
        "close": 7.61,
        "direction_boundary": 9.36,
        "core_momentum": -0.186966,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285453
      },
      {
        "date": "2026-07-31",
        "close": 7.91,
        "direction_boundary": 9.32,
        "core_momentum": -0.151288,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283929
      },
      {
        "date": "2026-08-07",
        "close": 7.78,
        "direction_boundary": 9.17,
        "core_momentum": -0.151581,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281009
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 11.808177,
        "volume": 24664909
      },
      {
        "date": "2023-08-04",
        "close": 11.527475,
        "volume": 31637493
      },
      {
        "date": "2023-08-11",
        "close": 11.228061,
        "volume": 13195798
      },
      {
        "date": "2023-08-18",
        "close": 11.14385,
        "volume": 78811318
      },
      {
        "date": "2023-08-25",
        "close": 10.395312,
        "volume": 26654627
      },
      {
        "date": "2023-09-01",
        "close": 10.778938,
        "volume": 16297689
      },
      {
        "date": "2023-09-08",
        "close": 10.554377,
        "volume": 12173034
      },
      {
        "date": "2023-09-15",
        "close": 10.526306,
        "volume": 11485706
      },
      {
        "date": "2023-09-22",
        "close": 10.498238,
        "volume": 9663854
      },
      {
        "date": "2023-09-29",
        "close": 10.601161,
        "volume": 6488855
      },
      {
        "date": "2023-10-13",
        "close": 10.442097,
        "volume": 10191261
      },
      {
        "date": "2023-10-20",
        "close": 9.946191,
        "volume": 12923425
      },
      {
        "date": "2023-10-27",
        "close": 10.067827,
        "volume": 11316685
      },
      {
        "date": "2023-11-03",
        "close": 10.161394,
        "volume": 8486303
      },
      {
        "date": "2023-11-10",
        "close": 10.133325,
        "volume": 9740444
      },
      {
        "date": "2023-11-17",
        "close": 10.170752,
        "volume": 10090789
      },
      {
        "date": "2023-11-24",
        "close": 10.442097,
        "volume": 24145777
      },
      {
        "date": "2023-12-01",
        "close": 10.414026,
        "volume": 27116755
      },
      {
        "date": "2023-12-08",
        "close": 9.899406,
        "volume": 14807076
      },
      {
        "date": "2023-12-15",
        "close": 10.264318,
        "volume": 16118459
      },
      {
        "date": "2023-12-22",
        "close": 9.927477,
        "volume": 36539456
      },
      {
        "date": "2023-12-29",
        "close": 9.740342,
        "volume": 15302738
      },
      {
        "date": "2024-01-05",
        "close": 10.189466,
        "volume": 53240008
      },
      {
        "date": "2024-01-12",
        "close": 10.208179,
        "volume": 60617620
      },
      {
        "date": "2024-01-19",
        "close": 9.590635,
        "volume": 29097090
      },
      {
        "date": "2024-01-26",
        "close": 9.459641,
        "volume": 26917280
      },
      {
        "date": "2024-02-02",
        "close": 9.281864,
        "volume": 21875116
      },
      {
        "date": "2024-02-09",
        "close": 8.916951,
        "volume": 23412297
      },
      {
        "date": "2024-02-23",
        "close": 9.26315,
        "volume": 23343016
      },
      {
        "date": "2024-03-01",
        "close": 9.225723,
        "volume": 28596757
      },
      {
        "date": "2024-03-08",
        "close": 8.907596,
        "volume": 21962216
      },
      {
        "date": "2024-03-15",
        "close": 9.113442,
        "volume": 17809023
      },
      {
        "date": "2024-03-22",
        "close": 9.150869,
        "volume": 33889015
      },
      {
        "date": "2024-03-29",
        "close": 9.188296,
        "volume": 24640777
      },
      {
        "date": "2024-04-05",
        "close": 9.207009,
        "volume": 31009218
      },
      {
        "date": "2024-04-12",
        "close": 8.832741,
        "volume": 19359055
      },
      {
        "date": "2024-04-19",
        "close": 8.495899,
        "volume": 17760170
      },
      {
        "date": "2024-04-26",
        "close": 8.673677,
        "volume": 13313477
      },
      {
        "date": "2024-05-03",
        "close": 8.72046,
        "volume": 6960970
      },
      {
        "date": "2024-05-10",
        "close": 8.851454,
        "volume": 13183786
      },
      {
        "date": "2024-05-17",
        "close": 8.767244,
        "volume": 15723294
      },
      {
        "date": "2024-05-24",
        "close": 8.664321,
        "volume": 18198638
      },
      {
        "date": "2024-05-31",
        "close": 8.63625,
        "volume": 14392334
      },
      {
        "date": "2024-06-07",
        "close": 8.191381,
        "volume": 11872538
      },
      {
        "date": "2024-06-14",
        "close": 8.201053,
        "volume": 5447067
      },
      {
        "date": "2024-06-21",
        "close": 7.669145,
        "volume": 9256489
      },
      {
        "date": "2024-06-28",
        "close": 7.562763,
        "volume": 10011779
      },
      {
        "date": "2024-07-05",
        "close": 7.775527,
        "volume": 16497277
      },
      {
        "date": "2024-07-12",
        "close": 7.775527,
        "volume": 9533848
      },
      {
        "date": "2024-07-19",
        "close": 7.601448,
        "volume": 8566410
      },
      {
        "date": "2024-07-26",
        "close": 7.175921,
        "volume": 14937864
      },
      {
        "date": "2024-08-02",
        "close": 7.427368,
        "volume": 10601728
      },
      {
        "date": "2024-08-09",
        "close": 7.504737,
        "volume": 11219981
      },
      {
        "date": "2024-08-16",
        "close": 7.291974,
        "volume": 7603410
      },
      {
        "date": "2024-08-23",
        "close": 6.856777,
        "volume": 8369534
      },
      {
        "date": "2024-08-30",
        "close": 7.088881,
        "volume": 9786566
      },
      {
        "date": "2024-09-06",
        "close": 6.953487,
        "volume": 10362235
      },
      {
        "date": "2024-09-13",
        "close": 6.682697,
        "volume": 9038811
      },
      {
        "date": "2024-09-20",
        "close": 6.992171,
        "volume": 10467815
      },
      {
        "date": "2024-09-27",
        "close": 7.881907,
        "volume": 23109640
      },
      {
        "date": "2024-10-04",
        "close": 8.471843,
        "volume": 13074794
      },
      {
        "date": "2024-10-11",
        "close": 8.404144,
        "volume": 42399717
      },
      {
        "date": "2024-10-18",
        "close": 8.645921,
        "volume": 27698342
      },
      {
        "date": "2024-10-25",
        "close": 8.597567,
        "volume": 24506304
      },
      {
        "date": "2024-11-01",
        "close": 8.278421,
        "volume": 28758991
      },
      {
        "date": "2024-11-08",
        "close": 9.206842,
        "volume": 45994503
      },
      {
        "date": "2024-11-15",
        "close": 8.510527,
        "volume": 47507515
      },
      {
        "date": "2024-11-22",
        "close": 8.326777,
        "volume": 21061939
      },
      {
        "date": "2024-11-29",
        "close": 9.148816,
        "volume": 72548848
      },
      {
        "date": "2024-12-06",
        "close": 8.955395,
        "volume": 65961544
      },
      {
        "date": "2024-12-13",
        "close": 9.555,
        "volume": 68442968
      },
      {
        "date": "2024-12-20",
        "close": 8.965066,
        "volume": 72745195
      },
      {
        "date": "2024-12-27",
        "close": 8.761974,
        "volume": 32170441
      },
      {
        "date": "2025-01-03",
        "close": 8.036645,
        "volume": 25043120
      },
      {
        "date": "2025-01-10",
        "close": 8.007631,
        "volume": 22111643
      },
      {
        "date": "2025-01-17",
        "close": 8.442828,
        "volume": 16902646
      },
      {
        "date": "2025-01-24",
        "close": 8.230066,
        "volume": 12950067
      },
      {
        "date": "2025-01-31",
        "close": 8.346119,
        "volume": 3277504
      },
      {
        "date": "2025-02-07",
        "close": 8.462172,
        "volume": 12593871
      },
      {
        "date": "2025-02-14",
        "close": 8.626579,
        "volume": 19802340
      },
      {
        "date": "2025-02-21",
        "close": 9.071447,
        "volume": 58781838
      },
      {
        "date": "2025-02-28",
        "close": 8.520198,
        "volume": 72533192
      },
      {
        "date": "2025-03-07",
        "close": 8.597567,
        "volume": 21338440
      },
      {
        "date": "2025-03-14",
        "close": 8.694276,
        "volume": 21940482
      },
      {
        "date": "2025-03-21",
        "close": 8.558882,
        "volume": 16719160
      },
      {
        "date": "2025-03-28",
        "close": 8.452499,
        "volume": 17797917
      },
      {
        "date": "2025-04-04",
        "close": 8.587894,
        "volume": 11571409
      },
      {
        "date": "2025-04-11",
        "close": 8.520198,
        "volume": 103859215
      },
      {
        "date": "2025-04-18",
        "close": 8.346119,
        "volume": 39652619
      },
      {
        "date": "2025-04-25",
        "close": 8.423487,
        "volume": 34330343
      },
      {
        "date": "2025-05-02",
        "close": 8.452499,
        "volume": 15031552
      },
      {
        "date": "2025-05-09",
        "close": 8.90704,
        "volume": 46342322
      },
      {
        "date": "2025-05-16",
        "close": 8.916711,
        "volume": 25003217
      },
      {
        "date": "2025-05-23",
        "close": 8.849012,
        "volume": 27808439
      },
      {
        "date": "2025-05-30",
        "close": 9.12,
        "volume": 29853219
      },
      {
        "date": "2025-06-06",
        "close": 9.23,
        "volume": 20341052
      },
      {
        "date": "2025-06-13",
        "close": 8.97,
        "volume": 21109810
      },
      {
        "date": "2025-06-20",
        "close": 8.64,
        "volume": 17591869
      },
      {
        "date": "2025-06-27",
        "close": 8.92,
        "volume": 16909567
      },
      {
        "date": "2025-07-04",
        "close": 9.07,
        "volume": 17170257
      },
      {
        "date": "2025-07-11",
        "close": 9.27,
        "volume": 21855704
      },
      {
        "date": "2025-07-18",
        "close": 9.36,
        "volume": 50122233
      },
      {
        "date": "2025-07-25",
        "close": 9.32,
        "volume": 27602713
      },
      {
        "date": "2025-08-01",
        "close": 9.17,
        "volume": 24253686
      },
      {
        "date": "2025-08-08",
        "close": 9.13,
        "volume": 23520812
      },
      {
        "date": "2025-08-15",
        "close": 9.07,
        "volume": 28185823
      },
      {
        "date": "2025-08-22",
        "close": 9.28,
        "volume": 29421875
      },
      {
        "date": "2025-08-29",
        "close": 9.51,
        "volume": 54330349
      },
      {
        "date": "2025-09-05",
        "close": 9.54,
        "volume": 76459474
      },
      {
        "date": "2025-09-12",
        "close": 9.45,
        "volume": 40090757
      },
      {
        "date": "2025-09-19",
        "close": 9.31,
        "volume": 34767237
      },
      {
        "date": "2025-09-26",
        "close": 8.91,
        "volume": 26797646
      },
      {
        "date": "2025-10-03",
        "close": 8.89,
        "volume": 9329550
      },
      {
        "date": "2025-10-10",
        "close": 9.09,
        "volume": 13660801
      },
      {
        "date": "2025-10-17",
        "close": 8.99,
        "volume": 35589841
      },
      {
        "date": "2025-10-24",
        "close": 9.14,
        "volume": 36267412
      },
      {
        "date": "2025-10-31",
        "close": 9.47,
        "volume": 105782152
      },
      {
        "date": "2025-11-07",
        "close": 9.73,
        "volume": 56669899
      },
      {
        "date": "2025-11-14",
        "close": 10.21,
        "volume": 60798879
      },
      {
        "date": "2025-11-21",
        "close": 9.47,
        "volume": 50742726
      },
      {
        "date": "2025-11-28",
        "close": 9.81,
        "volume": 31055530
      },
      {
        "date": "2025-12-05",
        "close": 9.99,
        "volume": 54067629
      },
      {
        "date": "2025-12-12",
        "close": 9.75,
        "volume": 97581400
      },
      {
        "date": "2025-12-19",
        "close": 10.01,
        "volume": 47517857
      },
      {
        "date": "2025-12-26",
        "close": 10.23,
        "volume": 35204197
      },
      {
        "date": "2026-01-02",
        "close": 10.07,
        "volume": 50401902
      },
      {
        "date": "2026-01-09",
        "close": 10.12,
        "volume": 56725696
      },
      {
        "date": "2026-01-16",
        "close": 10.29,
        "volume": 71908027
      },
      {
        "date": "2026-01-23",
        "close": 10.74,
        "volume": 55343587
      },
      {
        "date": "2026-01-30",
        "close": 10.92,
        "volume": 59569890
      },
      {
        "date": "2026-02-06",
        "close": 10.22,
        "volume": 75552048
      },
      {
        "date": "2026-02-13",
        "close": 10.22,
        "volume": 47317892
      },
      {
        "date": "2026-02-27",
        "close": 10.85,
        "volume": 42676624
      },
      {
        "date": "2026-03-06",
        "close": 11.01,
        "volume": 61559428
      },
      {
        "date": "2026-03-13",
        "close": 10.89,
        "volume": 71213601
      },
      {
        "date": "2026-03-20",
        "close": 9.76,
        "volume": 53085075
      },
      {
        "date": "2026-03-27",
        "close": 9.95,
        "volume": 56329929
      },
      {
        "date": "2026-04-03",
        "close": 9.47,
        "volume": 52188925
      },
      {
        "date": "2026-04-10",
        "close": 9.92,
        "volume": 29984252
      },
      {
        "date": "2026-04-17",
        "close": 9.7,
        "volume": 32893982
      },
      {
        "date": "2026-04-24",
        "close": 9.78,
        "volume": 30460478
      },
      {
        "date": "2026-05-01",
        "close": 9.16,
        "volume": 66582994
      },
      {
        "date": "2026-05-08",
        "close": 9.04,
        "volume": 30046452
      },
      {
        "date": "2026-05-15",
        "close": 8.81,
        "volume": 38245107
      },
      {
        "date": "2026-05-22",
        "close": 8.55,
        "volume": 26167294
      },
      {
        "date": "2026-05-29",
        "close": 8.29,
        "volume": 27180779
      },
      {
        "date": "2026-06-05",
        "close": 7.868171,
        "volume": 5361835
      },
      {
        "date": "2026-06-12",
        "close": 7.810739,
        "volume": 9533850
      },
      {
        "date": "2026-06-19",
        "close": 7.609727,
        "volume": 20764041
      },
      {
        "date": "2026-06-26",
        "close": 7.896887,
        "volume": 6083923
      },
      {
        "date": "2026-07-03",
        "close": 7.743735,
        "volume": 5123976
      },
      {
        "date": "2026-07-10",
        "close": 7.55,
        "volume": 21986003
      },
      {
        "date": "2026-07-17",
        "close": 7.9,
        "volume": 23402006
      },
      {
        "date": "2026-07-24",
        "close": 7.61,
        "volume": 30702597
      },
      {
        "date": "2026-07-31",
        "close": 7.91,
        "volume": 21481582
      },
      {
        "date": "2026-08-07",
        "close": 7.78,
        "volume": 26445119
      }
    ],
    "sharemaestro_context": {
      "trend": 9.178975,
      "fair_value": 9.083437,
      "market_activity": -60.07079,
      "market_dynamics": -0.861834,
      "relative_strength": -19.514146
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 26,
        "median_return": -0.030462,
        "directional_follow_through": 0.6538,
        "regime_survival": 0.9615,
        "conditional_difference": -0.02122,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": -0.063511,
        "directional_follow_through": 0.5556,
        "regime_survival": 0.8889,
        "conditional_difference": -0.040021,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.132059,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": -0.145813,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.030728,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.035921,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-02-24",
        "end": "2023-03-03",
        "tenure": "Brief",
        "return": -0.004038
      },
      {
        "direction": "negative",
        "start": "2023-03-10",
        "end": "2023-05-05",
        "tenure": "Developing",
        "return": -0.125879
      },
      {
        "direction": "positive",
        "start": "2023-05-12",
        "end": "2023-05-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-05-19",
        "end": "2023-05-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-05-26",
        "end": "2023-06-02",
        "tenure": "Brief",
        "return": 0.013524
      },
      {
        "direction": "negative",
        "start": "2023-06-09",
        "end": "2023-07-14",
        "tenure": "Developing",
        "return": 0.025641
      },
      {
        "direction": "positive",
        "start": "2023-07-21",
        "end": "2023-08-18",
        "tenure": "Developing",
        "return": -0.070258
      },
      {
        "direction": "negative",
        "start": "2023-08-25",
        "end": "2023-09-22",
        "tenure": "Developing",
        "return": 0.009901
      },
      {
        "direction": "positive",
        "start": "2023-09-29",
        "end": "2023-09-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2025-05-02",
        "tenure": "Extended",
        "return": -0.160445
      },
      {
        "direction": "positive",
        "start": "2025-05-09",
        "end": "2026-05-08",
        "tenure": "Extended",
        "return": 0.014928
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.116913
      }
    ]
  }
}