{
  "ticker": {
    "uuid": "9b4e79f0-0bf1-48f2-b4a5-3ea58ec3aa24",
    "symbol": "603700",
    "name": "Ningbo Water Meter (Group) Co.,Ltd.",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 11.27,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 12.42,
    "boundary_margin": -0.092593,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.282768,
    "volatility_stability": 1.2558,
    "risk_context": 0.3536,
    "current_regime": {
      "move": -0.020851,
      "interruption": 0.047398,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 59.631,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 9.3% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 13.877386,
        "direction_boundary": 13.87676,
        "core_momentum": 4.5e-05,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178871
      },
      {
        "date": "2023-08-04",
        "close": 13.658168,
        "direction_boundary": 14.240711,
        "core_momentum": -0.040907,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.179806
      },
      {
        "date": "2023-08-11",
        "close": 13.057705,
        "direction_boundary": 15.080596,
        "core_momentum": -0.134139,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.18735
      },
      {
        "date": "2023-08-18",
        "close": 13.181609,
        "direction_boundary": 14.520673,
        "core_momentum": -0.092218,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.187836
      },
      {
        "date": "2023-08-25",
        "close": 12.514428,
        "direction_boundary": 15.621854,
        "core_momentum": -0.198915,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201024
      },
      {
        "date": "2023-09-01",
        "close": 13.734418,
        "direction_boundary": 15.677846,
        "core_momentum": -0.12396,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.240538
      },
      {
        "date": "2023-09-08",
        "close": 13.743949,
        "direction_boundary": 15.117924,
        "core_momentum": -0.090884,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.236424
      },
      {
        "date": "2023-09-15",
        "close": 13.419889,
        "direction_boundary": 14.651321,
        "core_momentum": -0.084049,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.239119
      },
      {
        "date": "2023-09-22",
        "close": 13.724886,
        "direction_boundary": 14.166055,
        "core_momentum": -0.031143,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.237911
      },
      {
        "date": "2023-09-29",
        "close": 13.772542,
        "direction_boundary": 14.641989,
        "core_momentum": -0.05938,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.2369
      },
      {
        "date": "2023-10-27",
        "close": 13.219734,
        "direction_boundary": 13.05554,
        "core_momentum": 0.012577,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239455
      },
      {
        "date": "2023-11-03",
        "close": 13.305514,
        "direction_boundary": 13.615464,
        "core_momentum": -0.022765,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.229934
      },
      {
        "date": "2023-11-10",
        "close": 13.42942,
        "direction_boundary": 12.738251,
        "core_momentum": 0.054259,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229821
      },
      {
        "date": "2023-11-17",
        "close": 13.75348,
        "direction_boundary": 13.494147,
        "core_momentum": 0.019218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229212
      },
      {
        "date": "2023-11-24",
        "close": 13.648637,
        "direction_boundary": 13.036877,
        "core_momentum": 0.046925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225359
      },
      {
        "date": "2023-12-01",
        "close": 13.524731,
        "direction_boundary": 13.438154,
        "core_momentum": 0.006443,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223495
      },
      {
        "date": "2023-12-08",
        "close": 13.162547,
        "direction_boundary": 12.943556,
        "core_momentum": 0.016919,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.226561
      },
      {
        "date": "2023-12-15",
        "close": 13.419889,
        "direction_boundary": 12.943556,
        "core_momentum": 0.036801,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220588
      },
      {
        "date": "2023-12-22",
        "close": 13.124423,
        "direction_boundary": 14.05407,
        "core_momentum": -0.066148,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.213523
      },
      {
        "date": "2023-12-29",
        "close": 13.600982,
        "direction_boundary": 13.531475,
        "core_momentum": 0.005137,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218352
      },
      {
        "date": "2024-01-05",
        "close": 13.724886,
        "direction_boundary": 12.523615,
        "core_momentum": 0.09592,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.211637
      },
      {
        "date": "2024-01-12",
        "close": 13.677231,
        "direction_boundary": 12.271648,
        "core_momentum": 0.114539,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210544
      },
      {
        "date": "2024-01-19",
        "close": 12.981455,
        "direction_boundary": 13.214185,
        "core_momentum": -0.017612,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.221441
      },
      {
        "date": "2024-01-26",
        "close": 12.333336,
        "direction_boundary": 12.402297,
        "core_momentum": -0.00556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230954
      },
      {
        "date": "2024-02-02",
        "close": 9.817106,
        "direction_boundary": 12.616935,
        "core_momentum": -0.22191,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385688
      },
      {
        "date": "2024-02-09",
        "close": 9.331017,
        "direction_boundary": 12.831572,
        "core_momentum": -0.272808,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389174
      },
      {
        "date": "2024-02-23",
        "close": 10.531944,
        "direction_boundary": 13.195521,
        "core_momentum": -0.201855,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429348
      },
      {
        "date": "2024-03-01",
        "close": 10.503351,
        "direction_boundary": 13.214185,
        "core_momentum": -0.205146,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428676
      },
      {
        "date": "2024-03-08",
        "close": 10.512881,
        "direction_boundary": 13.251514,
        "core_momentum": -0.206666,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424265
      },
      {
        "date": "2024-03-15",
        "close": 10.98944,
        "direction_boundary": 13.23285,
        "core_momentum": -0.169533,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406371
      },
      {
        "date": "2024-03-22",
        "close": 11.265844,
        "direction_boundary": 12.850236,
        "core_momentum": -0.123297,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408845
      },
      {
        "date": "2024-03-29",
        "close": 10.960847,
        "direction_boundary": 12.943556,
        "core_momentum": -0.153181,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409159
      },
      {
        "date": "2024-04-05",
        "close": 11.323031,
        "direction_boundary": 13.316838,
        "core_momentum": -0.149721,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410877
      },
      {
        "date": "2024-04-12",
        "close": 10.941784,
        "direction_boundary": 13.130197,
        "core_momentum": -0.16667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412209
      },
      {
        "date": "2024-04-19",
        "close": 10.312727,
        "direction_boundary": 13.148861,
        "core_momentum": -0.215694,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418083
      },
      {
        "date": "2024-04-26",
        "close": 10.856005,
        "direction_boundary": 13.027544,
        "core_momentum": -0.166688,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422836
      },
      {
        "date": "2024-05-03",
        "close": 10.646318,
        "direction_boundary": 12.430293,
        "core_momentum": -0.143518,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421323
      },
      {
        "date": "2024-05-10",
        "close": 10.74163,
        "direction_boundary": 13.05554,
        "core_momentum": -0.177236,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.421508
      },
      {
        "date": "2024-05-17",
        "close": 10.808348,
        "direction_boundary": 13.195521,
        "core_momentum": -0.180908,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.421274
      },
      {
        "date": "2024-05-24",
        "close": 10.160228,
        "direction_boundary": 12.887565,
        "core_momentum": -0.211625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424919
      },
      {
        "date": "2024-05-31",
        "close": 10.064917,
        "direction_boundary": 13.316838,
        "core_momentum": -0.244196,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424892
      },
      {
        "date": "2024-06-07",
        "close": 9.292892,
        "direction_boundary": 13.624796,
        "core_momentum": -0.317943,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435211
      },
      {
        "date": "2024-06-14",
        "close": 9.369142,
        "direction_boundary": 13.578135,
        "core_momentum": -0.309983,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435903
      },
      {
        "date": "2024-06-21",
        "close": 9.32833,
        "direction_boundary": 13.027544,
        "core_momentum": -0.283953,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433608
      },
      {
        "date": "2024-06-28",
        "close": 9.220204,
        "direction_boundary": 13.624796,
        "core_momentum": -0.323278,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433452
      },
      {
        "date": "2024-07-05",
        "close": 8.944975,
        "direction_boundary": 13.400826,
        "core_momentum": -0.332506,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428083
      },
      {
        "date": "2024-07-12",
        "close": 9.043271,
        "direction_boundary": 13.934571,
        "core_momentum": -0.351019,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428309
      },
      {
        "date": "2024-07-19",
        "close": 8.856508,
        "direction_boundary": 13.715355,
        "core_momentum": -0.354263,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427968
      },
      {
        "date": "2024-07-26",
        "close": 9.003952,
        "direction_boundary": 13.905979,
        "core_momentum": -0.352512,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427178
      },
      {
        "date": "2024-08-02",
        "close": 9.043271,
        "direction_boundary": 13.696293,
        "core_momentum": -0.339729,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424456
      },
      {
        "date": "2024-08-09",
        "close": 9.06293,
        "direction_boundary": 13.877386,
        "core_momentum": -0.346928,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28802
      },
      {
        "date": "2024-08-16",
        "close": 9.200544,
        "direction_boundary": 13.658168,
        "core_momentum": -0.326371,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280585
      },
      {
        "date": "2024-08-23",
        "close": 8.827018,
        "direction_boundary": 13.057705,
        "core_momentum": -0.323999,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224643
      },
      {
        "date": "2024-08-30",
        "close": 10.655333,
        "direction_boundary": 13.181609,
        "core_momentum": -0.191652,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.351716
      },
      {
        "date": "2024-09-06",
        "close": 9.34799,
        "direction_boundary": 12.514428,
        "core_momentum": -0.253023,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.396139
      },
      {
        "date": "2024-09-13",
        "close": 8.895826,
        "direction_boundary": 13.734418,
        "core_momentum": -0.352297,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394381
      },
      {
        "date": "2024-09-20",
        "close": 9.013782,
        "direction_boundary": 13.743949,
        "core_momentum": -0.344164,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392759
      },
      {
        "date": "2024-09-27",
        "close": 9.751005,
        "direction_boundary": 13.419889,
        "core_momentum": -0.273392,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.409741
      },
      {
        "date": "2024-10-04",
        "close": 10.537376,
        "direction_boundary": 13.724886,
        "core_momentum": -0.232243,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.422444
      },
      {
        "date": "2024-10-11",
        "close": 9.947598,
        "direction_boundary": 13.772542,
        "core_momentum": -0.277722,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.427139
      },
      {
        "date": "2024-10-18",
        "close": 10.242487,
        "direction_boundary": 13.600982,
        "core_momentum": -0.24693,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.421707
      },
      {
        "date": "2024-10-25",
        "close": 10.321124,
        "direction_boundary": 12.952862,
        "core_momentum": -0.203178,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.415319
      },
      {
        "date": "2024-11-01",
        "close": 9.829642,
        "direction_boundary": 13.219734,
        "core_momentum": -0.256442,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.419757
      },
      {
        "date": "2024-11-08",
        "close": 10.340784,
        "direction_boundary": 13.305514,
        "core_momentum": -0.22282,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.426093
      },
      {
        "date": "2024-11-15",
        "close": 10.075383,
        "direction_boundary": 13.42942,
        "core_momentum": -0.249753,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.427274
      },
      {
        "date": "2024-11-22",
        "close": 10.055723,
        "direction_boundary": 13.75348,
        "core_momentum": -0.26886,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.418681
      },
      {
        "date": "2024-11-29",
        "close": 10.674991,
        "direction_boundary": 13.648637,
        "core_momentum": -0.217871,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.426616
      },
      {
        "date": "2024-12-06",
        "close": 10.881413,
        "direction_boundary": 13.524731,
        "core_momentum": -0.195443,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.410301
      },
      {
        "date": "2024-12-13",
        "close": 10.950222,
        "direction_boundary": 13.162547,
        "core_momentum": -0.168077,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.410291
      },
      {
        "date": "2024-12-20",
        "close": 10.616014,
        "direction_boundary": 13.419889,
        "core_momentum": -0.208934,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.413287
      },
      {
        "date": "2024-12-27",
        "close": 10.085213,
        "direction_boundary": 13.124423,
        "core_momentum": -0.231569,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.420076
      },
      {
        "date": "2025-01-03",
        "close": 9.259523,
        "direction_boundary": 13.600982,
        "core_momentum": -0.319202,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.435599
      },
      {
        "date": "2025-01-10",
        "close": 9.121907,
        "direction_boundary": 13.724886,
        "core_momentum": -0.335375,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.435938
      },
      {
        "date": "2025-01-17",
        "close": 9.829642,
        "direction_boundary": 13.677231,
        "core_momentum": -0.281313,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.446663
      },
      {
        "date": "2025-01-24",
        "close": 9.908279,
        "direction_boundary": 12.981455,
        "core_momentum": -0.236736,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.446342
      },
      {
        "date": "2025-01-31",
        "close": 9.947598,
        "direction_boundary": 12.333336,
        "core_momentum": -0.193438,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.446341
      },
      {
        "date": "2025-02-07",
        "close": 10.006576,
        "direction_boundary": 9.817106,
        "core_momentum": 0.0193,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.446346
      },
      {
        "date": "2025-02-14",
        "close": 9.86896,
        "direction_boundary": 9.331017,
        "core_momentum": 0.057651,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.446688
      },
      {
        "date": "2025-02-21",
        "close": 9.967257,
        "direction_boundary": 10.531944,
        "core_momentum": -0.053617,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.442193
      },
      {
        "date": "2025-02-28",
        "close": 10.517717,
        "direction_boundary": 10.503351,
        "core_momentum": 0.001368,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.362719
      },
      {
        "date": "2025-03-07",
        "close": 13.869625,
        "direction_boundary": 10.512881,
        "core_momentum": 0.319298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.488256
      },
      {
        "date": "2025-03-14",
        "close": 11.992164,
        "direction_boundary": 10.98944,
        "core_momentum": 0.091244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.53
      },
      {
        "date": "2025-03-21",
        "close": 11.81523,
        "direction_boundary": 11.265844,
        "core_momentum": 0.048766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.531247
      },
      {
        "date": "2025-03-28",
        "close": 11.353237,
        "direction_boundary": 10.960847,
        "core_momentum": 0.035799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.526211
      },
      {
        "date": "2025-04-04",
        "close": 11.422044,
        "direction_boundary": 11.323031,
        "core_momentum": 0.008744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.515966
      },
      {
        "date": "2025-04-11",
        "close": 10.468569,
        "direction_boundary": 10.941784,
        "core_momentum": -0.043248,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.524482
      },
      {
        "date": "2025-04-18",
        "close": 10.792947,
        "direction_boundary": 10.312727,
        "core_momentum": 0.046566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.524621
      },
      {
        "date": "2025-04-25",
        "close": 10.930562,
        "direction_boundary": 10.856005,
        "core_momentum": 0.006868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.524775
      },
      {
        "date": "2025-05-02",
        "close": 11.422044,
        "direction_boundary": 10.646318,
        "core_momentum": 0.072863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.522509
      },
      {
        "date": "2025-05-09",
        "close": 11.667785,
        "direction_boundary": 10.74163,
        "core_momentum": 0.086221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.519033
      },
      {
        "date": "2025-05-16",
        "close": 11.81523,
        "direction_boundary": 10.808348,
        "core_momentum": 0.093158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.517231
      },
      {
        "date": "2025-05-23",
        "close": 11.441704,
        "direction_boundary": 10.160228,
        "core_momentum": 0.126127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.519859
      },
      {
        "date": "2025-05-30",
        "close": 11.363067,
        "direction_boundary": 10.064917,
        "core_momentum": 0.128978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.513992
      },
      {
        "date": "2025-06-06",
        "close": 11.559659,
        "direction_boundary": 9.292892,
        "core_momentum": 0.243925,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.513869
      },
      {
        "date": "2025-06-13",
        "close": 11.37,
        "direction_boundary": 9.369142,
        "core_momentum": 0.213558,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.514492
      },
      {
        "date": "2025-06-20",
        "close": 11.15,
        "direction_boundary": 9.32833,
        "core_momentum": 0.195284,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.513291
      },
      {
        "date": "2025-06-27",
        "close": 11.79,
        "direction_boundary": 9.220204,
        "core_momentum": 0.278714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.512586
      },
      {
        "date": "2025-07-04",
        "close": 11.81,
        "direction_boundary": 8.944975,
        "core_momentum": 0.320294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.49546
      },
      {
        "date": "2025-07-11",
        "close": 12.11,
        "direction_boundary": 9.043271,
        "core_momentum": 0.339117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.494639
      },
      {
        "date": "2025-07-18",
        "close": 12.32,
        "direction_boundary": 8.856508,
        "core_momentum": 0.391067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.486154
      },
      {
        "date": "2025-07-25",
        "close": 12.48,
        "direction_boundary": 9.003952,
        "core_momentum": 0.386058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.486187
      },
      {
        "date": "2025-08-01",
        "close": 12.42,
        "direction_boundary": 9.043271,
        "core_momentum": 0.373397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.486517
      },
      {
        "date": "2025-08-08",
        "close": 12.72,
        "direction_boundary": 9.06293,
        "core_momentum": 0.40352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.48696
      },
      {
        "date": "2025-08-15",
        "close": 12.45,
        "direction_boundary": 9.200544,
        "core_momentum": 0.353181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.487795
      },
      {
        "date": "2025-08-22",
        "close": 12.73,
        "direction_boundary": 8.827018,
        "core_momentum": 0.442163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.488144
      },
      {
        "date": "2025-08-29",
        "close": 12.13,
        "direction_boundary": 10.655333,
        "core_momentum": 0.138397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.490109
      },
      {
        "date": "2025-09-05",
        "close": 12.5,
        "direction_boundary": 9.34799,
        "core_momentum": 0.337186,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.299476
      },
      {
        "date": "2025-09-12",
        "close": 12.41,
        "direction_boundary": 8.895826,
        "core_momentum": 0.395036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219594
      },
      {
        "date": "2025-09-19",
        "close": 12.21,
        "direction_boundary": 9.013782,
        "core_momentum": 0.354592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219806
      },
      {
        "date": "2025-09-26",
        "close": 11.87,
        "direction_boundary": 9.751005,
        "core_momentum": 0.21731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216006
      },
      {
        "date": "2025-10-03",
        "close": 11.9,
        "direction_boundary": 10.537376,
        "core_momentum": 0.129313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21592
      },
      {
        "date": "2025-10-10",
        "close": 12.03,
        "direction_boundary": 9.947598,
        "core_momentum": 0.209337,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174079
      },
      {
        "date": "2025-10-17",
        "close": 11.64,
        "direction_boundary": 10.242487,
        "core_momentum": 0.136443,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177935
      },
      {
        "date": "2025-10-24",
        "close": 12.31,
        "direction_boundary": 10.321124,
        "core_momentum": 0.1927,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192241
      },
      {
        "date": "2025-10-31",
        "close": 12.71,
        "direction_boundary": 9.829642,
        "core_momentum": 0.293028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187993
      },
      {
        "date": "2025-11-07",
        "close": 13.24,
        "direction_boundary": 10.340784,
        "core_momentum": 0.280367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193447
      },
      {
        "date": "2025-11-14",
        "close": 13.24,
        "direction_boundary": 10.075383,
        "core_momentum": 0.314094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193232
      },
      {
        "date": "2025-11-21",
        "close": 12.27,
        "direction_boundary": 10.055723,
        "core_momentum": 0.220201,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217885
      },
      {
        "date": "2025-11-28",
        "close": 12.94,
        "direction_boundary": 10.674991,
        "core_momentum": 0.212179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228273
      },
      {
        "date": "2025-12-05",
        "close": 12.98,
        "direction_boundary": 10.881413,
        "core_momentum": 0.19286,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227608
      },
      {
        "date": "2025-12-12",
        "close": 12.54,
        "direction_boundary": 10.950222,
        "core_momentum": 0.145182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232232
      },
      {
        "date": "2025-12-19",
        "close": 13.02,
        "direction_boundary": 10.616014,
        "core_momentum": 0.226449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234262
      },
      {
        "date": "2025-12-26",
        "close": 13.13,
        "direction_boundary": 10.085213,
        "core_momentum": 0.301906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223043
      },
      {
        "date": "2026-01-02",
        "close": 13.59,
        "direction_boundary": 9.259523,
        "core_momentum": 0.467678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226913
      },
      {
        "date": "2026-01-09",
        "close": 13.72,
        "direction_boundary": 9.121907,
        "core_momentum": 0.504071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225232
      },
      {
        "date": "2026-01-16",
        "close": 13.73,
        "direction_boundary": 9.829642,
        "core_momentum": 0.396796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224577
      },
      {
        "date": "2026-01-23",
        "close": 14.33,
        "direction_boundary": 9.908279,
        "core_momentum": 0.446265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230639
      },
      {
        "date": "2026-01-30",
        "close": 14.17,
        "direction_boundary": 9.947598,
        "core_momentum": 0.424464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231372
      },
      {
        "date": "2026-02-06",
        "close": 14.17,
        "direction_boundary": 10.006576,
        "core_momentum": 0.416069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229856
      },
      {
        "date": "2026-02-13",
        "close": 14.49,
        "direction_boundary": 9.86896,
        "core_momentum": 0.46824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228114
      },
      {
        "date": "2026-02-27",
        "close": 14.62,
        "direction_boundary": 9.967257,
        "core_momentum": 0.466803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226943
      },
      {
        "date": "2026-03-06",
        "close": 14.16,
        "direction_boundary": 10.517717,
        "core_momentum": 0.3463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220267
      },
      {
        "date": "2026-03-13",
        "close": 14.3,
        "direction_boundary": 13.869625,
        "core_momentum": 0.03103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217613
      },
      {
        "date": "2026-03-20",
        "close": 13.23,
        "direction_boundary": 11.992164,
        "core_momentum": 0.10322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245816
      },
      {
        "date": "2026-03-27",
        "close": 13.35,
        "direction_boundary": 11.81523,
        "core_momentum": 0.129898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244464
      },
      {
        "date": "2026-04-03",
        "close": 13.02,
        "direction_boundary": 11.353237,
        "core_momentum": 0.146809,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243671
      },
      {
        "date": "2026-04-10",
        "close": 13.5,
        "direction_boundary": 11.422044,
        "core_momentum": 0.181925,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247826
      },
      {
        "date": "2026-04-17",
        "close": 12.78,
        "direction_boundary": 10.468569,
        "core_momentum": 0.220797,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261022
      },
      {
        "date": "2026-04-24",
        "close": 12.422236,
        "direction_boundary": 10.792947,
        "core_momentum": 0.150959,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259862
      },
      {
        "date": "2026-05-01",
        "close": 12.607351,
        "direction_boundary": 10.930562,
        "core_momentum": 0.153404,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248965
      },
      {
        "date": "2026-05-08",
        "close": 12.50018,
        "direction_boundary": 11.422044,
        "core_momentum": 0.094391,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.245167
      },
      {
        "date": "2026-05-15",
        "close": 11.896118,
        "direction_boundary": 11.667785,
        "core_momentum": 0.01957,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.246608
      },
      {
        "date": "2026-05-22",
        "close": 11.788946,
        "direction_boundary": 11.81523,
        "core_momentum": -0.002225,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246625
      },
      {
        "date": "2026-05-29",
        "close": 11.009512,
        "direction_boundary": 11.441704,
        "core_momentum": -0.037773,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242356
      },
      {
        "date": "2026-06-05",
        "close": 11.399228,
        "direction_boundary": 11.363067,
        "core_momentum": 0.003182,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.234885
      },
      {
        "date": "2026-06-12",
        "close": 10.424935,
        "direction_boundary": 11.559659,
        "core_momentum": -0.098162,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262025
      },
      {
        "date": "2026-06-19",
        "close": 10.454164,
        "direction_boundary": 11.37,
        "core_momentum": -0.080548,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259701
      },
      {
        "date": "2026-06-26",
        "close": 11.4,
        "direction_boundary": 11.15,
        "core_momentum": 0.022422,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.284278
      },
      {
        "date": "2026-07-03",
        "close": 11.51,
        "direction_boundary": 11.79,
        "core_momentum": -0.023749,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284396
      },
      {
        "date": "2026-07-10",
        "close": 11.52,
        "direction_boundary": 11.81,
        "core_momentum": -0.024555,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278827
      },
      {
        "date": "2026-07-17",
        "close": 10.93,
        "direction_boundary": 12.11,
        "core_momentum": -0.09744,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284984
      },
      {
        "date": "2026-07-24",
        "close": 10.76,
        "direction_boundary": 12.32,
        "core_momentum": -0.126623,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284801
      },
      {
        "date": "2026-07-31",
        "close": 11.06,
        "direction_boundary": 12.48,
        "core_momentum": -0.113782,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279955
      },
      {
        "date": "2026-08-07",
        "close": 11.27,
        "direction_boundary": 12.42,
        "core_momentum": -0.092593,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282768
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 13.877386,
        "volume": 9549946
      },
      {
        "date": "2023-08-04",
        "close": 13.658168,
        "volume": 7264916
      },
      {
        "date": "2023-08-11",
        "close": 13.057705,
        "volume": 7687530
      },
      {
        "date": "2023-08-18",
        "close": 13.181609,
        "volume": 9542014
      },
      {
        "date": "2023-08-25",
        "close": 12.514428,
        "volume": 8506455
      },
      {
        "date": "2023-09-01",
        "close": 13.734418,
        "volume": 19103948
      },
      {
        "date": "2023-09-08",
        "close": 13.743949,
        "volume": 9395060
      },
      {
        "date": "2023-09-15",
        "close": 13.419889,
        "volume": 10061766
      },
      {
        "date": "2023-09-22",
        "close": 13.724886,
        "volume": 6998346
      },
      {
        "date": "2023-09-29",
        "close": 13.772542,
        "volume": 6455330
      },
      {
        "date": "2023-10-13",
        "close": 13.600982,
        "volume": 7869010
      },
      {
        "date": "2023-10-20",
        "close": 12.952862,
        "volume": 6097545
      },
      {
        "date": "2023-10-27",
        "close": 13.219734,
        "volume": 9813077
      },
      {
        "date": "2023-11-03",
        "close": 13.305514,
        "volume": 8928234
      },
      {
        "date": "2023-11-10",
        "close": 13.42942,
        "volume": 8449861
      },
      {
        "date": "2023-11-17",
        "close": 13.75348,
        "volume": 7620540
      },
      {
        "date": "2023-11-24",
        "close": 13.648637,
        "volume": 7133559
      },
      {
        "date": "2023-12-01",
        "close": 13.524731,
        "volume": 8566160
      },
      {
        "date": "2023-12-08",
        "close": 13.162547,
        "volume": 7883000
      },
      {
        "date": "2023-12-15",
        "close": 13.419889,
        "volume": 8106410
      },
      {
        "date": "2023-12-22",
        "close": 13.124423,
        "volume": 13046769
      },
      {
        "date": "2023-12-29",
        "close": 13.600982,
        "volume": 9766033
      },
      {
        "date": "2024-01-05",
        "close": 13.724886,
        "volume": 10273221
      },
      {
        "date": "2024-01-12",
        "close": 13.677231,
        "volume": 8448901
      },
      {
        "date": "2024-01-19",
        "close": 12.981455,
        "volume": 12027458
      },
      {
        "date": "2024-01-26",
        "close": 12.333336,
        "volume": 17375354
      },
      {
        "date": "2024-02-02",
        "close": 9.817106,
        "volume": 13340957
      },
      {
        "date": "2024-02-09",
        "close": 9.331017,
        "volume": 19518296
      },
      {
        "date": "2024-02-23",
        "close": 10.531944,
        "volume": 15517323
      },
      {
        "date": "2024-03-01",
        "close": 10.503351,
        "volume": 15175703
      },
      {
        "date": "2024-03-08",
        "close": 10.512881,
        "volume": 11038638
      },
      {
        "date": "2024-03-15",
        "close": 10.98944,
        "volume": 9681368
      },
      {
        "date": "2024-03-22",
        "close": 11.265844,
        "volume": 8034829
      },
      {
        "date": "2024-03-29",
        "close": 10.960847,
        "volume": 8700189
      },
      {
        "date": "2024-04-05",
        "close": 11.323031,
        "volume": 5010699
      },
      {
        "date": "2024-04-12",
        "close": 10.941784,
        "volume": 8381532
      },
      {
        "date": "2024-04-19",
        "close": 10.312727,
        "volume": 17556861
      },
      {
        "date": "2024-04-26",
        "close": 10.856005,
        "volume": 10008210
      },
      {
        "date": "2024-05-03",
        "close": 10.646318,
        "volume": 7297200
      },
      {
        "date": "2024-05-10",
        "close": 10.74163,
        "volume": 10130494
      },
      {
        "date": "2024-05-17",
        "close": 10.808348,
        "volume": 41397291
      },
      {
        "date": "2024-05-24",
        "close": 10.160228,
        "volume": 18776622
      },
      {
        "date": "2024-05-31",
        "close": 10.064917,
        "volume": 6967041
      },
      {
        "date": "2024-06-07",
        "close": 9.292892,
        "volume": 8374001
      },
      {
        "date": "2024-06-14",
        "close": 9.369142,
        "volume": 3583644
      },
      {
        "date": "2024-06-21",
        "close": 9.32833,
        "volume": 5166430
      },
      {
        "date": "2024-06-28",
        "close": 9.220204,
        "volume": 5674783
      },
      {
        "date": "2024-07-05",
        "close": 8.944975,
        "volume": 3645001
      },
      {
        "date": "2024-07-12",
        "close": 9.043271,
        "volume": 4483718
      },
      {
        "date": "2024-07-19",
        "close": 8.856508,
        "volume": 3272510
      },
      {
        "date": "2024-07-26",
        "close": 9.003952,
        "volume": 5207903
      },
      {
        "date": "2024-08-02",
        "close": 9.043271,
        "volume": 5067883
      },
      {
        "date": "2024-08-09",
        "close": 9.06293,
        "volume": 4485431
      },
      {
        "date": "2024-08-16",
        "close": 9.200544,
        "volume": 4803836
      },
      {
        "date": "2024-08-23",
        "close": 8.827018,
        "volume": 20572411
      },
      {
        "date": "2024-08-30",
        "close": 10.655333,
        "volume": 59113436
      },
      {
        "date": "2024-09-06",
        "close": 9.34799,
        "volume": 40300914
      },
      {
        "date": "2024-09-13",
        "close": 8.895826,
        "volume": 15276290
      },
      {
        "date": "2024-09-20",
        "close": 9.013782,
        "volume": 7820573
      },
      {
        "date": "2024-09-27",
        "close": 9.751005,
        "volume": 16911403
      },
      {
        "date": "2024-10-04",
        "close": 10.537376,
        "volume": 10491058
      },
      {
        "date": "2024-10-11",
        "close": 9.947598,
        "volume": 25636127
      },
      {
        "date": "2024-10-18",
        "close": 10.242487,
        "volume": 17137771
      },
      {
        "date": "2024-10-25",
        "close": 10.321124,
        "volume": 14851772
      },
      {
        "date": "2024-11-01",
        "close": 9.829642,
        "volume": 15810622
      },
      {
        "date": "2024-11-08",
        "close": 10.340784,
        "volume": 14256156
      },
      {
        "date": "2024-11-15",
        "close": 10.075383,
        "volume": 16810650
      },
      {
        "date": "2024-11-22",
        "close": 10.055723,
        "volume": 14374302
      },
      {
        "date": "2024-11-29",
        "close": 10.674991,
        "volume": 15549528
      },
      {
        "date": "2024-12-06",
        "close": 10.881413,
        "volume": 14708696
      },
      {
        "date": "2024-12-13",
        "close": 10.950222,
        "volume": 15794977
      },
      {
        "date": "2024-12-20",
        "close": 10.616014,
        "volume": 14155350
      },
      {
        "date": "2024-12-27",
        "close": 10.085213,
        "volume": 12178094
      },
      {
        "date": "2025-01-03",
        "close": 9.259523,
        "volume": 7606000
      },
      {
        "date": "2025-01-10",
        "close": 9.121907,
        "volume": 7025060
      },
      {
        "date": "2025-01-17",
        "close": 9.829642,
        "volume": 8475630
      },
      {
        "date": "2025-01-24",
        "close": 9.908279,
        "volume": 7156329
      },
      {
        "date": "2025-01-31",
        "close": 9.947598,
        "volume": 1371589
      },
      {
        "date": "2025-02-07",
        "close": 10.006576,
        "volume": 4632909
      },
      {
        "date": "2025-02-14",
        "close": 9.86896,
        "volume": 8794517
      },
      {
        "date": "2025-02-21",
        "close": 9.967257,
        "volume": 11759240
      },
      {
        "date": "2025-02-28",
        "close": 10.517717,
        "volume": 46293438
      },
      {
        "date": "2025-03-07",
        "close": 13.869625,
        "volume": 98604164
      },
      {
        "date": "2025-03-14",
        "close": 11.992164,
        "volume": 115704760
      },
      {
        "date": "2025-03-21",
        "close": 11.81523,
        "volume": 57405407
      },
      {
        "date": "2025-03-28",
        "close": 11.353237,
        "volume": 29416607
      },
      {
        "date": "2025-04-04",
        "close": 11.422044,
        "volume": 16389550
      },
      {
        "date": "2025-04-11",
        "close": 10.468569,
        "volume": 32365119
      },
      {
        "date": "2025-04-18",
        "close": 10.792947,
        "volume": 38463413
      },
      {
        "date": "2025-04-25",
        "close": 10.930562,
        "volume": 20762212
      },
      {
        "date": "2025-05-02",
        "close": 11.422044,
        "volume": 12761126
      },
      {
        "date": "2025-05-09",
        "close": 11.667785,
        "volume": 21699280
      },
      {
        "date": "2025-05-16",
        "close": 11.81523,
        "volume": 17899630
      },
      {
        "date": "2025-05-23",
        "close": 11.441704,
        "volume": 19020800
      },
      {
        "date": "2025-05-30",
        "close": 11.363067,
        "volume": 16030000
      },
      {
        "date": "2025-06-06",
        "close": 11.559659,
        "volume": 14972900
      },
      {
        "date": "2025-06-13",
        "close": 11.37,
        "volume": 18066686
      },
      {
        "date": "2025-06-20",
        "close": 11.15,
        "volume": 13090690
      },
      {
        "date": "2025-06-27",
        "close": 11.79,
        "volume": 14428408
      },
      {
        "date": "2025-07-04",
        "close": 11.81,
        "volume": 13750900
      },
      {
        "date": "2025-07-11",
        "close": 12.11,
        "volume": 22686820
      },
      {
        "date": "2025-07-18",
        "close": 12.32,
        "volume": 21397430
      },
      {
        "date": "2025-07-25",
        "close": 12.48,
        "volume": 16859910
      },
      {
        "date": "2025-08-01",
        "close": 12.42,
        "volume": 16176799
      },
      {
        "date": "2025-08-08",
        "close": 12.72,
        "volume": 15945180
      },
      {
        "date": "2025-08-15",
        "close": 12.45,
        "volume": 16497222
      },
      {
        "date": "2025-08-22",
        "close": 12.73,
        "volume": 18720140
      },
      {
        "date": "2025-08-29",
        "close": 12.13,
        "volume": 40907511
      },
      {
        "date": "2025-09-05",
        "close": 12.5,
        "volume": 35809366
      },
      {
        "date": "2025-09-12",
        "close": 12.41,
        "volume": 21762037
      },
      {
        "date": "2025-09-19",
        "close": 12.21,
        "volume": 19195962
      },
      {
        "date": "2025-09-26",
        "close": 11.87,
        "volume": 18635699
      },
      {
        "date": "2025-10-03",
        "close": 11.9,
        "volume": 5816000
      },
      {
        "date": "2025-10-10",
        "close": 12.03,
        "volume": 6528860
      },
      {
        "date": "2025-10-17",
        "close": 11.64,
        "volume": 15189518
      },
      {
        "date": "2025-10-24",
        "close": 12.31,
        "volume": 16257327
      },
      {
        "date": "2025-10-31",
        "close": 12.71,
        "volume": 21406941
      },
      {
        "date": "2025-11-07",
        "close": 13.24,
        "volume": 26056311
      },
      {
        "date": "2025-11-14",
        "close": 13.24,
        "volume": 15539669
      },
      {
        "date": "2025-11-21",
        "close": 12.27,
        "volume": 15292800
      },
      {
        "date": "2025-11-28",
        "close": 12.94,
        "volume": 14271266
      },
      {
        "date": "2025-12-05",
        "close": 12.98,
        "volume": 14108092
      },
      {
        "date": "2025-12-12",
        "close": 12.54,
        "volume": 16395941
      },
      {
        "date": "2025-12-19",
        "close": 13.02,
        "volume": 15400560
      },
      {
        "date": "2025-12-26",
        "close": 13.13,
        "volume": 15001966
      },
      {
        "date": "2026-01-02",
        "close": 13.59,
        "volume": 9791097
      },
      {
        "date": "2026-01-09",
        "close": 13.72,
        "volume": 26923807
      },
      {
        "date": "2026-01-16",
        "close": 13.73,
        "volume": 19702745
      },
      {
        "date": "2026-01-23",
        "close": 14.33,
        "volume": 17935505
      },
      {
        "date": "2026-01-30",
        "close": 14.17,
        "volume": 18819130
      },
      {
        "date": "2026-02-06",
        "close": 14.17,
        "volume": 15240530
      },
      {
        "date": "2026-02-13",
        "close": 14.49,
        "volume": 14093395
      },
      {
        "date": "2026-02-27",
        "close": 14.62,
        "volume": 14978490
      },
      {
        "date": "2026-03-06",
        "close": 14.16,
        "volume": 19398865
      },
      {
        "date": "2026-03-13",
        "close": 14.3,
        "volume": 15526994
      },
      {
        "date": "2026-03-20",
        "close": 13.23,
        "volume": 14454830
      },
      {
        "date": "2026-03-27",
        "close": 13.35,
        "volume": 21753443
      },
      {
        "date": "2026-04-03",
        "close": 13.02,
        "volume": 14880680
      },
      {
        "date": "2026-04-10",
        "close": 13.5,
        "volume": 11725900
      },
      {
        "date": "2026-04-17",
        "close": 12.78,
        "volume": 18567026
      },
      {
        "date": "2026-04-24",
        "close": 12.422236,
        "volume": 25385654
      },
      {
        "date": "2026-05-01",
        "close": 12.607351,
        "volume": 19020070
      },
      {
        "date": "2026-05-08",
        "close": 12.50018,
        "volume": 13956030
      },
      {
        "date": "2026-05-15",
        "close": 11.896118,
        "volume": 19363028
      },
      {
        "date": "2026-05-22",
        "close": 11.788946,
        "volume": 18390498
      },
      {
        "date": "2026-05-29",
        "close": 11.009512,
        "volume": 24243520
      },
      {
        "date": "2026-06-05",
        "close": 11.399228,
        "volume": 6557800
      },
      {
        "date": "2026-06-12",
        "close": 10.424935,
        "volume": 2922000
      },
      {
        "date": "2026-06-19",
        "close": 10.454164,
        "volume": 18207200
      },
      {
        "date": "2026-06-26",
        "close": 11.4,
        "volume": 5201791
      },
      {
        "date": "2026-07-03",
        "close": 11.51,
        "volume": 4594519
      },
      {
        "date": "2026-07-10",
        "close": 11.52,
        "volume": 18601184
      },
      {
        "date": "2026-07-17",
        "close": 10.93,
        "volume": 28089993
      },
      {
        "date": "2026-07-24",
        "close": 10.76,
        "volume": 35376898
      },
      {
        "date": "2026-07-31",
        "close": 11.06,
        "volume": 21463699
      },
      {
        "date": "2026-08-07",
        "close": 11.27,
        "volume": 28745202
      }
    ],
    "sharemaestro_context": {
      "trend": 12.550756,
      "fair_value": 11.655137,
      "market_activity": -63.035112,
      "market_dynamics": -0.213108,
      "relative_strength": -9.681266
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 32,
        "median_return": -0.020513,
        "directional_follow_through": 0.5938,
        "regime_survival": 0.9375,
        "conditional_difference": -0.011073,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": -0.053131,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.9167,
        "conditional_difference": -0.038398,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.098246,
        "directional_follow_through": 0.8571,
        "regime_survival": 0.8571,
        "conditional_difference": -0.053141,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.173163,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.046539,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-12-29",
        "end": "2024-01-12",
        "tenure": "Brief",
        "return": 0.005606
      },
      {
        "direction": "negative",
        "start": "2024-01-19",
        "end": "2025-01-31",
        "tenure": "Extended",
        "return": -0.233707
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-02-14",
        "tenure": "Brief",
        "return": -0.013753
      },
      {
        "direction": "negative",
        "start": "2025-02-21",
        "end": "2025-02-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-02-28",
        "end": "2025-04-04",
        "tenure": "Developing",
        "return": 0.085981
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-05-15",
        "tenure": "Extended",
        "return": 0.102212
      },
      {
        "direction": "negative",
        "start": "2026-05-22",
        "end": "2026-05-29",
        "tenure": "Brief",
        "return": -0.066116
      },
      {
        "direction": "positive",
        "start": "2026-06-05",
        "end": "2026-06-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-06-12",
        "end": "2026-06-19",
        "tenure": "Brief",
        "return": 0.002804
      },
      {
        "direction": "positive",
        "start": "2026-06-26",
        "end": "2026-06-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-07-03",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.020851
      }
    ]
  }
}