{
  "ticker": {
    "uuid": "9b4e9dec-70cf-4b74-893f-a7e5e5534e3d",
    "symbol": "002227",
    "name": "Shenzhen Auto Electric Power Plant Co.,Ltd",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 6.21,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 13.39,
    "boundary_margin": -0.536221,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.435146,
    "volatility_stability": 0.8753,
    "risk_context": 0.2298,
    "current_regime": {
      "move": -0.379,
      "interruption": 0.125786,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 87.5,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 53.6% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 13.5,
        "direction_boundary": 14.27,
        "core_momentum": -0.053959,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.299175
      },
      {
        "date": "2023-08-04",
        "close": 13.35,
        "direction_boundary": 15.86,
        "core_momentum": -0.15826,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.299212
      },
      {
        "date": "2023-08-11",
        "close": 12.9,
        "direction_boundary": 15.46,
        "core_momentum": -0.165589,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295031
      },
      {
        "date": "2023-08-18",
        "close": 12.71,
        "direction_boundary": 14.51,
        "core_momentum": -0.124052,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294904
      },
      {
        "date": "2023-08-25",
        "close": 12.0,
        "direction_boundary": 14.58,
        "core_momentum": -0.176955,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303453
      },
      {
        "date": "2023-09-01",
        "close": 12.38,
        "direction_boundary": 15.35,
        "core_momentum": -0.193485,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307162
      },
      {
        "date": "2023-09-08",
        "close": 12.63,
        "direction_boundary": 16.5,
        "core_momentum": -0.234545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30355
      },
      {
        "date": "2023-09-15",
        "close": 12.16,
        "direction_boundary": 14.2,
        "core_momentum": -0.143662,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30287
      },
      {
        "date": "2023-09-22",
        "close": 12.32,
        "direction_boundary": 13.97,
        "core_momentum": -0.11811,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300383
      },
      {
        "date": "2023-09-29",
        "close": 12.54,
        "direction_boundary": 12.52,
        "core_momentum": 0.001597,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.301771
      },
      {
        "date": "2023-10-27",
        "close": 12.41,
        "direction_boundary": 12.78,
        "core_momentum": -0.028951,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.305341
      },
      {
        "date": "2023-11-03",
        "close": 12.56,
        "direction_boundary": 13.21,
        "core_momentum": -0.049205,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296071
      },
      {
        "date": "2023-11-10",
        "close": 12.8,
        "direction_boundary": 12.08,
        "core_momentum": 0.059603,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.297376
      },
      {
        "date": "2023-11-17",
        "close": 13.0,
        "direction_boundary": 13.7,
        "core_momentum": -0.051095,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.292154
      },
      {
        "date": "2023-11-24",
        "close": 12.74,
        "direction_boundary": 14.23,
        "core_momentum": -0.104708,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.289811
      },
      {
        "date": "2023-12-01",
        "close": 13.05,
        "direction_boundary": 14.02,
        "core_momentum": -0.069187,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.29194
      },
      {
        "date": "2023-12-08",
        "close": 12.68,
        "direction_boundary": 13.24,
        "core_momentum": -0.042296,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.293046
      },
      {
        "date": "2023-12-15",
        "close": 12.82,
        "direction_boundary": 13.58,
        "core_momentum": -0.055965,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.277611
      },
      {
        "date": "2023-12-22",
        "close": 12.67,
        "direction_boundary": 13.05,
        "core_momentum": -0.029119,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.222611
      },
      {
        "date": "2023-12-29",
        "close": 13.37,
        "direction_boundary": 13.01,
        "core_momentum": 0.027671,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.228461
      },
      {
        "date": "2024-01-05",
        "close": 13.26,
        "direction_boundary": 12.33,
        "core_momentum": 0.075426,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.223018
      },
      {
        "date": "2024-01-12",
        "close": 13.16,
        "direction_boundary": 12.5,
        "core_momentum": 0.0528,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222636
      },
      {
        "date": "2024-01-19",
        "close": 11.84,
        "direction_boundary": 13.15,
        "core_momentum": -0.09962,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259121
      },
      {
        "date": "2024-01-26",
        "close": 11.28,
        "direction_boundary": 13.23,
        "core_momentum": -0.147392,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242826
      },
      {
        "date": "2024-02-02",
        "close": 9.27,
        "direction_boundary": 13.55,
        "core_momentum": -0.315867,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357037
      },
      {
        "date": "2024-02-09",
        "close": 7.1,
        "direction_boundary": 13.68,
        "core_momentum": -0.480994,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.499672
      },
      {
        "date": "2024-02-23",
        "close": 8.45,
        "direction_boundary": 14.31,
        "core_momentum": -0.409504,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.569933
      },
      {
        "date": "2024-03-01",
        "close": 9.55,
        "direction_boundary": 14.42,
        "core_momentum": -0.337725,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.601512
      },
      {
        "date": "2024-03-08",
        "close": 9.03,
        "direction_boundary": 14.47,
        "core_momentum": -0.37595,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.601285
      },
      {
        "date": "2024-03-15",
        "close": 9.42,
        "direction_boundary": 14.15,
        "core_momentum": -0.334276,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.603035
      },
      {
        "date": "2024-03-22",
        "close": 10.2,
        "direction_boundary": 13.53,
        "core_momentum": -0.24612,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.614606
      },
      {
        "date": "2024-03-29",
        "close": 9.85,
        "direction_boundary": 12.99,
        "core_momentum": -0.241724,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.614329
      },
      {
        "date": "2024-04-05",
        "close": 9.61,
        "direction_boundary": 13.37,
        "core_momentum": -0.281227,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.613956
      },
      {
        "date": "2024-04-12",
        "close": 8.99,
        "direction_boundary": 13.33,
        "core_momentum": -0.325581,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.617607
      },
      {
        "date": "2024-04-19",
        "close": 8.22,
        "direction_boundary": 13.05,
        "core_momentum": -0.370115,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.622415
      },
      {
        "date": "2024-04-26",
        "close": 8.56,
        "direction_boundary": 12.76,
        "core_momentum": -0.329154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.626264
      },
      {
        "date": "2024-05-03",
        "close": 8.83,
        "direction_boundary": 12.31,
        "core_momentum": -0.282697,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.629224
      },
      {
        "date": "2024-05-10",
        "close": 9.06,
        "direction_boundary": 12.99,
        "core_momentum": -0.30254,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.630603
      },
      {
        "date": "2024-05-17",
        "close": 9.02,
        "direction_boundary": 12.95,
        "core_momentum": -0.303475,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.6291
      },
      {
        "date": "2024-05-24",
        "close": 8.64,
        "direction_boundary": 13.5,
        "core_momentum": -0.36,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.628948
      },
      {
        "date": "2024-05-31",
        "close": 8.85,
        "direction_boundary": 13.9,
        "core_momentum": -0.363309,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.631301
      },
      {
        "date": "2024-06-07",
        "close": 7.65,
        "direction_boundary": 13.73,
        "core_momentum": -0.442826,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.654307
      },
      {
        "date": "2024-06-14",
        "close": 8.55,
        "direction_boundary": 13.95,
        "core_momentum": -0.387097,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.679117
      },
      {
        "date": "2024-06-21",
        "close": 7.83,
        "direction_boundary": 13.01,
        "core_momentum": -0.398155,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.685335
      },
      {
        "date": "2024-06-28",
        "close": 8.04,
        "direction_boundary": 14.59,
        "core_momentum": -0.448938,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.688183
      },
      {
        "date": "2024-07-05",
        "close": 7.74,
        "direction_boundary": 13.91,
        "core_momentum": -0.443566,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.680905
      },
      {
        "date": "2024-07-12",
        "close": 7.83,
        "direction_boundary": 14.38,
        "core_momentum": -0.455494,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.682202
      },
      {
        "date": "2024-07-19",
        "close": 7.38,
        "direction_boundary": 14.19,
        "core_momentum": -0.479915,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.684034
      },
      {
        "date": "2024-07-26",
        "close": 7.48,
        "direction_boundary": 14.62,
        "core_momentum": -0.488372,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.674857
      },
      {
        "date": "2024-08-02",
        "close": 7.55,
        "direction_boundary": 13.45,
        "core_momentum": -0.438662,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.674341
      },
      {
        "date": "2024-08-09",
        "close": 7.57,
        "direction_boundary": 13.5,
        "core_momentum": -0.439259,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.622065
      },
      {
        "date": "2024-08-16",
        "close": 7.75,
        "direction_boundary": 13.35,
        "core_momentum": -0.419476,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.498388
      },
      {
        "date": "2024-08-23",
        "close": 7.29,
        "direction_boundary": 12.9,
        "core_momentum": -0.434884,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.44067
      },
      {
        "date": "2024-08-30",
        "close": 7.65,
        "direction_boundary": 12.71,
        "core_momentum": -0.398112,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408384
      },
      {
        "date": "2024-09-06",
        "close": 7.44,
        "direction_boundary": 12.0,
        "core_momentum": -0.38,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40368
      },
      {
        "date": "2024-09-13",
        "close": 8.46,
        "direction_boundary": 12.38,
        "core_momentum": -0.31664,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440899
      },
      {
        "date": "2024-09-20",
        "close": 8.6,
        "direction_boundary": 12.63,
        "core_momentum": -0.319082,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.42535
      },
      {
        "date": "2024-09-27",
        "close": 9.08,
        "direction_boundary": 12.16,
        "core_momentum": -0.253289,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.431409
      },
      {
        "date": "2024-10-04",
        "close": 9.81,
        "direction_boundary": 12.32,
        "core_momentum": -0.203734,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.444222
      },
      {
        "date": "2024-10-11",
        "close": 8.82,
        "direction_boundary": 12.54,
        "core_momentum": -0.296651,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.45943
      },
      {
        "date": "2024-10-18",
        "close": 9.21,
        "direction_boundary": 12.99,
        "core_momentum": -0.290993,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.444767
      },
      {
        "date": "2024-10-25",
        "close": 9.47,
        "direction_boundary": 12.43,
        "core_momentum": -0.238134,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.443048
      },
      {
        "date": "2024-11-01",
        "close": 8.97,
        "direction_boundary": 12.41,
        "core_momentum": -0.277196,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.448346
      },
      {
        "date": "2024-11-08",
        "close": 9.65,
        "direction_boundary": 12.56,
        "core_momentum": -0.231688,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.458349
      },
      {
        "date": "2024-11-15",
        "close": 10.22,
        "direction_boundary": 12.8,
        "core_momentum": -0.201562,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.464475
      },
      {
        "date": "2024-11-22",
        "close": 14.14,
        "direction_boundary": 13.0,
        "core_momentum": 0.087692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.636691
      },
      {
        "date": "2024-11-29",
        "close": 11.19,
        "direction_boundary": 12.74,
        "core_momentum": -0.121664,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.726742
      },
      {
        "date": "2024-12-06",
        "close": 11.88,
        "direction_boundary": 13.05,
        "core_momentum": -0.089655,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.694394
      },
      {
        "date": "2024-12-13",
        "close": 11.71,
        "direction_boundary": 12.68,
        "core_momentum": -0.076498,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.682019
      },
      {
        "date": "2024-12-20",
        "close": 12.42,
        "direction_boundary": 12.82,
        "core_momentum": -0.031201,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.669208
      },
      {
        "date": "2024-12-27",
        "close": 13.25,
        "direction_boundary": 12.67,
        "core_momentum": 0.045777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.672296
      },
      {
        "date": "2025-01-03",
        "close": 10.58,
        "direction_boundary": 13.37,
        "core_momentum": -0.208676,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.749701
      },
      {
        "date": "2025-01-10",
        "close": 9.83,
        "direction_boundary": 13.26,
        "core_momentum": -0.258673,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.759033
      },
      {
        "date": "2025-01-17",
        "close": 10.27,
        "direction_boundary": 13.16,
        "core_momentum": -0.219605,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.754016
      },
      {
        "date": "2025-01-24",
        "close": 10.39,
        "direction_boundary": 11.84,
        "core_momentum": -0.122466,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.754016
      },
      {
        "date": "2025-01-31",
        "close": 10.04,
        "direction_boundary": 11.28,
        "core_momentum": -0.109929,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.756818
      },
      {
        "date": "2025-02-07",
        "close": 10.64,
        "direction_boundary": 9.27,
        "core_momentum": 0.147789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.759494
      },
      {
        "date": "2025-02-14",
        "close": 11.14,
        "direction_boundary": 7.1,
        "core_momentum": 0.569014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.760744
      },
      {
        "date": "2025-02-21",
        "close": 11.1,
        "direction_boundary": 8.45,
        "core_momentum": 0.313609,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.753525
      },
      {
        "date": "2025-02-28",
        "close": 12.52,
        "direction_boundary": 9.55,
        "core_momentum": 0.310995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.766203
      },
      {
        "date": "2025-03-07",
        "close": 12.66,
        "direction_boundary": 9.03,
        "core_momentum": 0.401993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.763345
      },
      {
        "date": "2025-03-14",
        "close": 12.81,
        "direction_boundary": 9.42,
        "core_momentum": 0.359873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.747299
      },
      {
        "date": "2025-03-21",
        "close": 13.85,
        "direction_boundary": 10.2,
        "core_momentum": 0.357843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.752248
      },
      {
        "date": "2025-03-28",
        "close": 12.18,
        "direction_boundary": 9.85,
        "core_momentum": 0.236548,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.777063
      },
      {
        "date": "2025-04-04",
        "close": 12.28,
        "direction_boundary": 9.61,
        "core_momentum": 0.277836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.771206
      },
      {
        "date": "2025-04-11",
        "close": 10.89,
        "direction_boundary": 8.99,
        "core_momentum": 0.211346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.77553
      },
      {
        "date": "2025-04-18",
        "close": 11.28,
        "direction_boundary": 8.22,
        "core_momentum": 0.372263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.774878
      },
      {
        "date": "2025-04-25",
        "close": 11.3,
        "direction_boundary": 8.56,
        "core_momentum": 0.320093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.774372
      },
      {
        "date": "2025-05-02",
        "close": 10.97,
        "direction_boundary": 8.83,
        "core_momentum": 0.242356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.771239
      },
      {
        "date": "2025-05-09",
        "close": 11.78,
        "direction_boundary": 9.06,
        "core_momentum": 0.300221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.770932
      },
      {
        "date": "2025-05-16",
        "close": 12.14,
        "direction_boundary": 9.02,
        "core_momentum": 0.345898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.768337
      },
      {
        "date": "2025-05-23",
        "close": 11.67,
        "direction_boundary": 8.64,
        "core_momentum": 0.350694,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.618138
      },
      {
        "date": "2025-05-30",
        "close": 11.8,
        "direction_boundary": 8.85,
        "core_momentum": 0.333333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.524842
      },
      {
        "date": "2025-06-06",
        "close": 12.93,
        "direction_boundary": 7.65,
        "core_momentum": 0.690196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.533563
      },
      {
        "date": "2025-06-13",
        "close": 12.43,
        "direction_boundary": 8.55,
        "core_momentum": 0.453801,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.536342
      },
      {
        "date": "2025-06-20",
        "close": 11.77,
        "direction_boundary": 7.83,
        "core_momentum": 0.503193,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.535479
      },
      {
        "date": "2025-06-27",
        "close": 13.37,
        "direction_boundary": 8.04,
        "core_momentum": 0.662935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.557742
      },
      {
        "date": "2025-07-04",
        "close": 13.21,
        "direction_boundary": 7.74,
        "core_momentum": 0.706718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454205
      },
      {
        "date": "2025-07-11",
        "close": 14.17,
        "direction_boundary": 7.83,
        "core_momentum": 0.809706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445911
      },
      {
        "date": "2025-07-18",
        "close": 13.79,
        "direction_boundary": 7.38,
        "core_momentum": 0.868564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447309
      },
      {
        "date": "2025-07-25",
        "close": 13.51,
        "direction_boundary": 7.48,
        "core_momentum": 0.80615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449483
      },
      {
        "date": "2025-08-01",
        "close": 13.39,
        "direction_boundary": 7.55,
        "core_momentum": 0.77351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445839
      },
      {
        "date": "2025-08-08",
        "close": 13.97,
        "direction_boundary": 7.57,
        "core_momentum": 0.845443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443062
      },
      {
        "date": "2025-08-15",
        "close": 14.09,
        "direction_boundary": 7.75,
        "core_momentum": 0.818065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440103
      },
      {
        "date": "2025-08-22",
        "close": 13.9,
        "direction_boundary": 7.29,
        "core_momentum": 0.906722,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.440893
      },
      {
        "date": "2025-08-29",
        "close": 13.19,
        "direction_boundary": 7.65,
        "core_momentum": 0.724183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417832
      },
      {
        "date": "2025-09-05",
        "close": 13.39,
        "direction_boundary": 7.44,
        "core_momentum": 0.799731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418039
      },
      {
        "date": "2025-09-12",
        "close": 13.48,
        "direction_boundary": 8.46,
        "core_momentum": 0.593381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417865
      },
      {
        "date": "2025-09-19",
        "close": 13.15,
        "direction_boundary": 8.6,
        "core_momentum": 0.52907,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.404532
      },
      {
        "date": "2025-09-26",
        "close": 13.28,
        "direction_boundary": 9.08,
        "core_momentum": 0.462555,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.361182
      },
      {
        "date": "2025-10-03",
        "close": 13.16,
        "direction_boundary": 9.81,
        "core_momentum": 0.341488,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.361511
      },
      {
        "date": "2025-10-10",
        "close": 13.3,
        "direction_boundary": 8.82,
        "core_momentum": 0.507937,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.315193
      },
      {
        "date": "2025-10-17",
        "close": 14.14,
        "direction_boundary": 9.21,
        "core_momentum": 0.535288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321743
      },
      {
        "date": "2025-10-24",
        "close": 13.37,
        "direction_boundary": 9.47,
        "core_momentum": 0.411827,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.333968
      },
      {
        "date": "2025-10-31",
        "close": 12.98,
        "direction_boundary": 8.97,
        "core_momentum": 0.447046,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.333961
      },
      {
        "date": "2025-11-07",
        "close": 13.69,
        "direction_boundary": 9.65,
        "core_momentum": 0.418653,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.327861
      },
      {
        "date": "2025-11-14",
        "close": 16.360001,
        "direction_boundary": 10.22,
        "core_momentum": 0.600783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405046
      },
      {
        "date": "2025-11-21",
        "close": 12.76,
        "direction_boundary": 14.14,
        "core_momentum": -0.097595,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.539172
      },
      {
        "date": "2025-11-28",
        "close": 13.07,
        "direction_boundary": 11.19,
        "core_momentum": 0.168007,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.539836
      },
      {
        "date": "2025-12-05",
        "close": 12.83,
        "direction_boundary": 11.88,
        "core_momentum": 0.079966,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.52553
      },
      {
        "date": "2025-12-12",
        "close": 12.82,
        "direction_boundary": 11.71,
        "core_momentum": 0.094791,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.522498
      },
      {
        "date": "2025-12-19",
        "close": 12.16,
        "direction_boundary": 12.42,
        "core_momentum": -0.020934,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.522139
      },
      {
        "date": "2025-12-26",
        "close": 12.32,
        "direction_boundary": 13.25,
        "core_momentum": -0.070189,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.489946
      },
      {
        "date": "2026-01-02",
        "close": 12.04,
        "direction_boundary": 10.58,
        "core_momentum": 0.137996,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.490578
      },
      {
        "date": "2026-01-09",
        "close": 12.46,
        "direction_boundary": 9.83,
        "core_momentum": 0.267548,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.48225
      },
      {
        "date": "2026-01-16",
        "close": 12.73,
        "direction_boundary": 10.27,
        "core_momentum": 0.239533,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.482479
      },
      {
        "date": "2026-01-23",
        "close": 12.87,
        "direction_boundary": 10.39,
        "core_momentum": 0.238691,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.482177
      },
      {
        "date": "2026-01-30",
        "close": 10.76,
        "direction_boundary": 10.04,
        "core_momentum": 0.071713,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.541263
      },
      {
        "date": "2026-02-06",
        "close": 10.0,
        "direction_boundary": 10.64,
        "core_momentum": -0.06015,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.543306
      },
      {
        "date": "2026-02-13",
        "close": 9.75,
        "direction_boundary": 11.14,
        "core_momentum": -0.124776,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.542666
      },
      {
        "date": "2026-02-27",
        "close": 10.08,
        "direction_boundary": 11.1,
        "core_momentum": -0.091892,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.546644
      },
      {
        "date": "2026-03-06",
        "close": 10.77,
        "direction_boundary": 12.52,
        "core_momentum": -0.139776,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.55396
      },
      {
        "date": "2026-03-13",
        "close": 9.77,
        "direction_boundary": 12.66,
        "core_momentum": -0.228278,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.566506
      },
      {
        "date": "2026-03-20",
        "close": 9.17,
        "direction_boundary": 12.81,
        "core_momentum": -0.284153,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.570173
      },
      {
        "date": "2026-03-27",
        "close": 9.37,
        "direction_boundary": 13.85,
        "core_momentum": -0.323466,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.572174
      },
      {
        "date": "2026-04-03",
        "close": 8.64,
        "direction_boundary": 12.18,
        "core_momentum": -0.29064,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.578765
      },
      {
        "date": "2026-04-10",
        "close": 8.88,
        "direction_boundary": 12.28,
        "core_momentum": -0.276873,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.581907
      },
      {
        "date": "2026-04-17",
        "close": 8.15,
        "direction_boundary": 10.89,
        "core_momentum": -0.251607,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.588696
      },
      {
        "date": "2026-04-24",
        "close": 7.95,
        "direction_boundary": 11.28,
        "core_momentum": -0.295213,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.577269
      },
      {
        "date": "2026-05-01",
        "close": 8.78,
        "direction_boundary": 11.3,
        "core_momentum": -0.223009,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.598827
      },
      {
        "date": "2026-05-08",
        "close": 8.75,
        "direction_boundary": 10.97,
        "core_momentum": -0.20237,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.598753
      },
      {
        "date": "2026-05-15",
        "close": 8.95,
        "direction_boundary": 11.78,
        "core_momentum": -0.240238,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.593231
      },
      {
        "date": "2026-05-22",
        "close": 8.61,
        "direction_boundary": 12.14,
        "core_momentum": -0.290774,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.523096
      },
      {
        "date": "2026-05-29",
        "close": 8.41,
        "direction_boundary": 11.67,
        "core_momentum": -0.279349,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411744
      },
      {
        "date": "2026-06-05",
        "close": 8.22,
        "direction_boundary": 11.8,
        "core_momentum": -0.30339,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407738
      },
      {
        "date": "2026-06-12",
        "close": 7.11,
        "direction_boundary": 12.93,
        "core_momentum": -0.450116,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.44429
      },
      {
        "date": "2026-06-19",
        "close": 6.72,
        "direction_boundary": 12.43,
        "core_momentum": -0.459372,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.445497
      },
      {
        "date": "2026-06-26",
        "close": 6.4,
        "direction_boundary": 11.77,
        "core_momentum": -0.456245,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.445021
      },
      {
        "date": "2026-07-03",
        "close": 6.88,
        "direction_boundary": 13.37,
        "core_momentum": -0.485415,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.462323
      },
      {
        "date": "2026-07-10",
        "close": 6.46,
        "direction_boundary": 13.21,
        "core_momentum": -0.510977,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.465739
      },
      {
        "date": "2026-07-17",
        "close": 6.04,
        "direction_boundary": 14.17,
        "core_momentum": -0.573747,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.46161
      },
      {
        "date": "2026-07-24",
        "close": 5.62,
        "direction_boundary": 13.79,
        "core_momentum": -0.592458,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.459851
      },
      {
        "date": "2026-07-31",
        "close": 6.1,
        "direction_boundary": 13.51,
        "core_momentum": -0.548483,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.482911
      },
      {
        "date": "2026-08-07",
        "close": 6.21,
        "direction_boundary": 13.39,
        "core_momentum": -0.536221,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435146
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 13.5,
        "volume": 11555304
      },
      {
        "date": "2023-08-04",
        "close": 13.35,
        "volume": 11968112
      },
      {
        "date": "2023-08-11",
        "close": 12.9,
        "volume": 7434302
      },
      {
        "date": "2023-08-18",
        "close": 12.71,
        "volume": 10891704
      },
      {
        "date": "2023-08-25",
        "close": 12.0,
        "volume": 9013438
      },
      {
        "date": "2023-09-01",
        "close": 12.38,
        "volume": 8264400
      },
      {
        "date": "2023-09-08",
        "close": 12.63,
        "volume": 7678800
      },
      {
        "date": "2023-09-15",
        "close": 12.16,
        "volume": 6147902
      },
      {
        "date": "2023-09-22",
        "close": 12.32,
        "volume": 6557100
      },
      {
        "date": "2023-09-29",
        "close": 12.54,
        "volume": 4981326
      },
      {
        "date": "2023-10-13",
        "close": 12.99,
        "volume": 15603617
      },
      {
        "date": "2023-10-20",
        "close": 12.43,
        "volume": 7090624
      },
      {
        "date": "2023-10-27",
        "close": 12.41,
        "volume": 10343202
      },
      {
        "date": "2023-11-03",
        "close": 12.56,
        "volume": 8139232
      },
      {
        "date": "2023-11-10",
        "close": 12.8,
        "volume": 8216985
      },
      {
        "date": "2023-11-17",
        "close": 13.0,
        "volume": 7688920
      },
      {
        "date": "2023-11-24",
        "close": 12.74,
        "volume": 7626200
      },
      {
        "date": "2023-12-01",
        "close": 13.05,
        "volume": 21123430
      },
      {
        "date": "2023-12-08",
        "close": 12.68,
        "volume": 17839047
      },
      {
        "date": "2023-12-15",
        "close": 12.82,
        "volume": 9116132
      },
      {
        "date": "2023-12-22",
        "close": 12.67,
        "volume": 7591202
      },
      {
        "date": "2023-12-29",
        "close": 13.37,
        "volume": 12661637
      },
      {
        "date": "2024-01-05",
        "close": 13.26,
        "volume": 13137804
      },
      {
        "date": "2024-01-12",
        "close": 13.16,
        "volume": 9188740
      },
      {
        "date": "2024-01-19",
        "close": 11.84,
        "volume": 12023876
      },
      {
        "date": "2024-01-26",
        "close": 11.28,
        "volume": 17388412
      },
      {
        "date": "2024-02-02",
        "close": 9.27,
        "volume": 17726502
      },
      {
        "date": "2024-02-09",
        "close": 7.1,
        "volume": 29224715
      },
      {
        "date": "2024-02-23",
        "close": 8.45,
        "volume": 30112748
      },
      {
        "date": "2024-03-01",
        "close": 9.55,
        "volume": 33861876
      },
      {
        "date": "2024-03-08",
        "close": 9.03,
        "volume": 60960740
      },
      {
        "date": "2024-03-15",
        "close": 9.42,
        "volume": 30447562
      },
      {
        "date": "2024-03-22",
        "close": 10.2,
        "volume": 57796895
      },
      {
        "date": "2024-03-29",
        "close": 9.85,
        "volume": 32069261
      },
      {
        "date": "2024-04-05",
        "close": 9.61,
        "volume": 17850029
      },
      {
        "date": "2024-04-12",
        "close": 8.99,
        "volume": 17709360
      },
      {
        "date": "2024-04-19",
        "close": 8.22,
        "volume": 19811708
      },
      {
        "date": "2024-04-26",
        "close": 8.56,
        "volume": 15826106
      },
      {
        "date": "2024-05-03",
        "close": 8.83,
        "volume": 7442006
      },
      {
        "date": "2024-05-10",
        "close": 9.06,
        "volume": 14796394
      },
      {
        "date": "2024-05-17",
        "close": 9.02,
        "volume": 19373704
      },
      {
        "date": "2024-05-24",
        "close": 8.64,
        "volume": 11367802
      },
      {
        "date": "2024-05-31",
        "close": 8.85,
        "volume": 33087406
      },
      {
        "date": "2024-06-07",
        "close": 7.65,
        "volume": 23923074
      },
      {
        "date": "2024-06-14",
        "close": 8.55,
        "volume": 11834504
      },
      {
        "date": "2024-06-21",
        "close": 7.83,
        "volume": 59254476
      },
      {
        "date": "2024-06-28",
        "close": 8.04,
        "volume": 29307178
      },
      {
        "date": "2024-07-05",
        "close": 7.74,
        "volume": 26373204
      },
      {
        "date": "2024-07-12",
        "close": 7.83,
        "volume": 20578076
      },
      {
        "date": "2024-07-19",
        "close": 7.38,
        "volume": 18142984
      },
      {
        "date": "2024-07-26",
        "close": 7.48,
        "volume": 11825313
      },
      {
        "date": "2024-08-02",
        "close": 7.55,
        "volume": 10046680
      },
      {
        "date": "2024-08-09",
        "close": 7.57,
        "volume": 14409002
      },
      {
        "date": "2024-08-16",
        "close": 7.75,
        "volume": 10140590
      },
      {
        "date": "2024-08-23",
        "close": 7.29,
        "volume": 8522418
      },
      {
        "date": "2024-08-30",
        "close": 7.65,
        "volume": 10862900
      },
      {
        "date": "2024-09-06",
        "close": 7.44,
        "volume": 8040208
      },
      {
        "date": "2024-09-13",
        "close": 8.46,
        "volume": 69440648
      },
      {
        "date": "2024-09-20",
        "close": 8.6,
        "volume": 40931750
      },
      {
        "date": "2024-09-27",
        "close": 9.08,
        "volume": 75671820
      },
      {
        "date": "2024-10-04",
        "close": 9.81,
        "volume": 20771198
      },
      {
        "date": "2024-10-11",
        "close": 8.82,
        "volume": 46596905
      },
      {
        "date": "2024-10-18",
        "close": 9.21,
        "volume": 26054840
      },
      {
        "date": "2024-10-25",
        "close": 9.47,
        "volume": 28397604
      },
      {
        "date": "2024-11-01",
        "close": 8.97,
        "volume": 23629300
      },
      {
        "date": "2024-11-08",
        "close": 9.65,
        "volume": 25345540
      },
      {
        "date": "2024-11-15",
        "close": 10.22,
        "volume": 70409098
      },
      {
        "date": "2024-11-22",
        "close": 14.14,
        "volume": 194582136
      },
      {
        "date": "2024-11-29",
        "close": 11.19,
        "volume": 133937232
      },
      {
        "date": "2024-12-06",
        "close": 11.88,
        "volume": 86962890
      },
      {
        "date": "2024-12-13",
        "close": 11.71,
        "volume": 56655197
      },
      {
        "date": "2024-12-20",
        "close": 12.42,
        "volume": 133540886
      },
      {
        "date": "2024-12-27",
        "close": 13.25,
        "volume": 96150235
      },
      {
        "date": "2025-01-03",
        "close": 10.58,
        "volume": 62558486
      },
      {
        "date": "2025-01-10",
        "close": 9.83,
        "volume": 46923942
      },
      {
        "date": "2025-01-17",
        "close": 10.27,
        "volume": 28872072
      },
      {
        "date": "2025-01-24",
        "close": 10.39,
        "volume": 26823399
      },
      {
        "date": "2025-01-31",
        "close": 10.04,
        "volume": 4730700
      },
      {
        "date": "2025-02-07",
        "close": 10.64,
        "volume": 13830602
      },
      {
        "date": "2025-02-14",
        "close": 11.14,
        "volume": 36831013
      },
      {
        "date": "2025-02-21",
        "close": 11.1,
        "volume": 35584647
      },
      {
        "date": "2025-02-28",
        "close": 12.52,
        "volume": 68274064
      },
      {
        "date": "2025-03-07",
        "close": 12.66,
        "volume": 163623005
      },
      {
        "date": "2025-03-14",
        "close": 12.81,
        "volume": 94258910
      },
      {
        "date": "2025-03-21",
        "close": 13.85,
        "volume": 154056883
      },
      {
        "date": "2025-03-28",
        "close": 12.18,
        "volume": 82236130
      },
      {
        "date": "2025-04-04",
        "close": 12.28,
        "volume": 40205482
      },
      {
        "date": "2025-04-11",
        "close": 10.89,
        "volume": 51062366
      },
      {
        "date": "2025-04-18",
        "close": 11.28,
        "volume": 36110788
      },
      {
        "date": "2025-04-25",
        "close": 11.3,
        "volume": 42774286
      },
      {
        "date": "2025-05-02",
        "close": 10.97,
        "volume": 16607102
      },
      {
        "date": "2025-05-09",
        "close": 11.78,
        "volume": 28071226
      },
      {
        "date": "2025-05-16",
        "close": 12.14,
        "volume": 39338804
      },
      {
        "date": "2025-05-23",
        "close": 11.67,
        "volume": 67017200
      },
      {
        "date": "2025-05-30",
        "close": 11.8,
        "volume": 44974695
      },
      {
        "date": "2025-06-06",
        "close": 12.93,
        "volume": 54478549
      },
      {
        "date": "2025-06-13",
        "close": 12.43,
        "volume": 81094220
      },
      {
        "date": "2025-06-20",
        "close": 11.77,
        "volume": 33425083
      },
      {
        "date": "2025-06-27",
        "close": 13.37,
        "volume": 74114941
      },
      {
        "date": "2025-07-04",
        "close": 13.21,
        "volume": 48572208
      },
      {
        "date": "2025-07-11",
        "close": 14.17,
        "volume": 150283484
      },
      {
        "date": "2025-07-18",
        "close": 13.79,
        "volume": 44582863
      },
      {
        "date": "2025-07-25",
        "close": 13.51,
        "volume": 52342372
      },
      {
        "date": "2025-08-01",
        "close": 13.39,
        "volume": 32037229
      },
      {
        "date": "2025-08-08",
        "close": 13.97,
        "volume": 33435126
      },
      {
        "date": "2025-08-15",
        "close": 14.09,
        "volume": 63862722
      },
      {
        "date": "2025-08-22",
        "close": 13.9,
        "volume": 39085253
      },
      {
        "date": "2025-08-29",
        "close": 13.19,
        "volume": 47208684
      },
      {
        "date": "2025-09-05",
        "close": 13.39,
        "volume": 26511839
      },
      {
        "date": "2025-09-12",
        "close": 13.48,
        "volume": 25634998
      },
      {
        "date": "2025-09-19",
        "close": 13.15,
        "volume": 37770547
      },
      {
        "date": "2025-09-26",
        "close": 13.28,
        "volume": 23870453
      },
      {
        "date": "2025-10-03",
        "close": 13.16,
        "volume": 10341028
      },
      {
        "date": "2025-10-10",
        "close": 13.3,
        "volume": 9349100
      },
      {
        "date": "2025-10-17",
        "close": 14.14,
        "volume": 68843465
      },
      {
        "date": "2025-10-24",
        "close": 13.37,
        "volume": 66047270
      },
      {
        "date": "2025-10-31",
        "close": 12.98,
        "volume": 29828502
      },
      {
        "date": "2025-11-07",
        "close": 13.69,
        "volume": 38239163
      },
      {
        "date": "2025-11-14",
        "close": 16.360001,
        "volume": 52797220
      },
      {
        "date": "2025-11-21",
        "close": 12.76,
        "volume": 113692298
      },
      {
        "date": "2025-11-28",
        "close": 13.07,
        "volume": 30062315
      },
      {
        "date": "2025-12-05",
        "close": 12.83,
        "volume": 23417253
      },
      {
        "date": "2025-12-12",
        "close": 12.82,
        "volume": 20042900
      },
      {
        "date": "2025-12-19",
        "close": 12.16,
        "volume": 21673052
      },
      {
        "date": "2025-12-26",
        "close": 12.32,
        "volume": 17521417
      },
      {
        "date": "2026-01-02",
        "close": 12.04,
        "volume": 9139943
      },
      {
        "date": "2026-01-09",
        "close": 12.46,
        "volume": 21324202
      },
      {
        "date": "2026-01-16",
        "close": 12.73,
        "volume": 40292073
      },
      {
        "date": "2026-01-23",
        "close": 12.87,
        "volume": 25585104
      },
      {
        "date": "2026-01-30",
        "close": 10.76,
        "volume": 20907153
      },
      {
        "date": "2026-02-06",
        "close": 10.0,
        "volume": 72177047
      },
      {
        "date": "2026-02-13",
        "close": 9.75,
        "volume": 25749626
      },
      {
        "date": "2026-02-27",
        "close": 10.08,
        "volume": 16630492
      },
      {
        "date": "2026-03-06",
        "close": 10.77,
        "volume": 32744104
      },
      {
        "date": "2026-03-13",
        "close": 9.77,
        "volume": 53833903
      },
      {
        "date": "2026-03-20",
        "close": 9.17,
        "volume": 26045291
      },
      {
        "date": "2026-03-27",
        "close": 9.37,
        "volume": 25618000
      },
      {
        "date": "2026-04-03",
        "close": 8.64,
        "volume": 20799542
      },
      {
        "date": "2026-04-10",
        "close": 8.88,
        "volume": 15169405
      },
      {
        "date": "2026-04-17",
        "close": 8.15,
        "volume": 54638278
      },
      {
        "date": "2026-04-24",
        "close": 7.95,
        "volume": 68042285
      },
      {
        "date": "2026-05-01",
        "close": 8.78,
        "volume": 51036234
      },
      {
        "date": "2026-05-08",
        "close": 8.75,
        "volume": 22659851
      },
      {
        "date": "2026-05-15",
        "close": 8.95,
        "volume": 31596645
      },
      {
        "date": "2026-05-22",
        "close": 8.61,
        "volume": 20881402
      },
      {
        "date": "2026-05-29",
        "close": 8.41,
        "volume": 20776109
      },
      {
        "date": "2026-06-05",
        "close": 8.22,
        "volume": 2811500
      },
      {
        "date": "2026-06-12",
        "close": 7.11,
        "volume": 3246300
      },
      {
        "date": "2026-06-19",
        "close": 6.72,
        "volume": 30106031
      },
      {
        "date": "2026-06-26",
        "close": 6.4,
        "volume": 4075100
      },
      {
        "date": "2026-07-03",
        "close": 6.88,
        "volume": 3132000
      },
      {
        "date": "2026-07-10",
        "close": 6.46,
        "volume": 16121500
      },
      {
        "date": "2026-07-17",
        "close": 6.04,
        "volume": 15616900
      },
      {
        "date": "2026-07-24",
        "close": 5.62,
        "volume": 21250678
      },
      {
        "date": "2026-07-31",
        "close": 6.1,
        "volume": 11330602
      },
      {
        "date": "2026-08-07",
        "close": 6.21,
        "volume": 13491648
      }
    ],
    "sharemaestro_context": {
      "trend": 8.687,
      "fair_value": 10.779359,
      "market_activity": -69.838924,
      "market_dynamics": -0.99392,
      "relative_strength": -44.537426
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 27,
        "median_return": -0.017706,
        "directional_follow_through": 0.5556,
        "regime_survival": 0.8889,
        "conditional_difference": -0.003726,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": 0.007752,
        "directional_follow_through": 0.4545,
        "regime_survival": 0.9091,
        "conditional_difference": 0.035203,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.03641,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.8333,
        "conditional_difference": 0.073545,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.034678,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.139386,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-12-29",
        "end": "2024-01-12",
        "tenure": "Brief",
        "return": -0.015707
      },
      {
        "direction": "negative",
        "start": "2024-01-19",
        "end": "2024-11-15",
        "tenure": "Extended",
        "return": -0.136824
      },
      {
        "direction": "positive",
        "start": "2024-11-22",
        "end": "2024-11-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-29",
        "end": "2024-12-20",
        "tenure": "Brief",
        "return": 0.10992
      },
      {
        "direction": "positive",
        "start": "2024-12-27",
        "end": "2024-12-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-01-03",
        "end": "2025-01-31",
        "tenure": "Developing",
        "return": -0.05104
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-11-14",
        "tenure": "Extended",
        "return": 0.537594
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-11-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-28",
        "end": "2025-12-12",
        "tenure": "Brief",
        "return": -0.019128
      },
      {
        "direction": "negative",
        "start": "2025-12-19",
        "end": "2025-12-26",
        "tenure": "Brief",
        "return": 0.013158
      },
      {
        "direction": "positive",
        "start": "2026-01-02",
        "end": "2026-01-30",
        "tenure": "Developing",
        "return": -0.106312
      },
      {
        "direction": "negative",
        "start": "2026-02-06",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.379
      }
    ]
  }
}