{
  "ticker": {
    "uuid": "9b515df3-f6c7-42e1-b0b6-9ae4a5ea7083",
    "symbol": "000973",
    "name": "FSPG Hi-Tech CO., Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 12.44,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 6.62,
    "boundary_margin": 0.879154,
    "trend_agreement": "Broadly aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.69428,
    "volatility_stability": 0.7485,
    "risk_context": 0.144,
    "current_regime": {
      "move": 1.46727,
      "interruption": -0.450714,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 87.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 4.562763,
        "direction_boundary": 4.228579,
        "core_momentum": 0.07903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146566
      },
      {
        "date": "2023-08-04",
        "close": 4.552993,
        "direction_boundary": 4.451136,
        "core_momentum": 0.022883,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138504
      },
      {
        "date": "2023-08-11",
        "close": 4.425978,
        "direction_boundary": 4.615634,
        "core_momentum": -0.04109,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.141792
      },
      {
        "date": "2023-08-18",
        "close": 4.455289,
        "direction_boundary": 4.712398,
        "core_momentum": -0.05456,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.141825
      },
      {
        "date": "2023-08-25",
        "close": 4.338045,
        "direction_boundary": 4.876896,
        "core_momentum": -0.110491,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145908
      },
      {
        "date": "2023-09-01",
        "close": 4.49437,
        "direction_boundary": 5.147836,
        "core_momentum": -0.12694,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.15298
      },
      {
        "date": "2023-09-08",
        "close": 4.543222,
        "direction_boundary": 4.770456,
        "core_momentum": -0.047634,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.15191
      },
      {
        "date": "2023-09-15",
        "close": 4.504141,
        "direction_boundary": 4.799486,
        "core_momentum": -0.061537,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.151733
      },
      {
        "date": "2023-09-22",
        "close": 4.465059,
        "direction_boundary": 4.664016,
        "core_momentum": -0.042658,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.148708
      },
      {
        "date": "2023-09-29",
        "close": 4.4846,
        "direction_boundary": 4.267284,
        "core_momentum": 0.050926,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146615
      },
      {
        "date": "2023-10-27",
        "close": 4.416207,
        "direction_boundary": 4.160844,
        "core_momentum": 0.061373,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15637
      },
      {
        "date": "2023-11-03",
        "close": 4.650696,
        "direction_boundary": 4.19955,
        "core_momentum": 0.107427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169754
      },
      {
        "date": "2023-11-10",
        "close": 4.709319,
        "direction_boundary": 3.986669,
        "core_momentum": 0.181267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166603
      },
      {
        "date": "2023-11-17",
        "close": 4.777711,
        "direction_boundary": 4.325343,
        "core_momentum": 0.104585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167282
      },
      {
        "date": "2023-11-24",
        "close": 4.767941,
        "direction_boundary": 4.344696,
        "core_momentum": 0.097416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164214
      },
      {
        "date": "2023-12-01",
        "close": 4.719089,
        "direction_boundary": 4.393077,
        "core_momentum": 0.07421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164721
      },
      {
        "date": "2023-12-08",
        "close": 4.601844,
        "direction_boundary": 4.325343,
        "core_momentum": 0.063926,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169171
      },
      {
        "date": "2023-12-15",
        "close": 4.699548,
        "direction_boundary": 4.615634,
        "core_momentum": 0.01818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162184
      },
      {
        "date": "2023-12-22",
        "close": 4.660467,
        "direction_boundary": 4.567252,
        "core_momentum": 0.020409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161096
      },
      {
        "date": "2023-12-29",
        "close": 4.777711,
        "direction_boundary": 4.422107,
        "core_momentum": 0.080415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159527
      },
      {
        "date": "2024-01-05",
        "close": 4.855874,
        "direction_boundary": 4.19955,
        "core_momentum": 0.156284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157102
      },
      {
        "date": "2024-01-12",
        "close": 4.836333,
        "direction_boundary": 4.267284,
        "core_momentum": 0.133352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156606
      },
      {
        "date": "2024-01-19",
        "close": 4.631155,
        "direction_boundary": 4.344696,
        "core_momentum": 0.065933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169209
      },
      {
        "date": "2024-01-26",
        "close": 4.416207,
        "direction_boundary": 4.247932,
        "core_momentum": 0.039613,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.18205
      },
      {
        "date": "2024-02-02",
        "close": 3.605267,
        "direction_boundary": 4.480165,
        "core_momentum": -0.195283,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332817
      },
      {
        "date": "2024-02-09",
        "close": 3.517333,
        "direction_boundary": 4.634987,
        "core_momentum": -0.241134,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333349
      },
      {
        "date": "2024-02-23",
        "close": 3.839756,
        "direction_boundary": 4.702722,
        "core_momentum": -0.183504,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358435
      },
      {
        "date": "2024-03-01",
        "close": 3.849526,
        "direction_boundary": 4.65434,
        "core_momentum": -0.172917,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358206
      },
      {
        "date": "2024-03-08",
        "close": 3.898378,
        "direction_boundary": 4.625311,
        "core_momentum": -0.157164,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357731
      },
      {
        "date": "2024-03-15",
        "close": 3.986311,
        "direction_boundary": 4.702722,
        "core_momentum": -0.15234,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355291
      },
      {
        "date": "2024-03-22",
        "close": 4.035163,
        "direction_boundary": 4.615634,
        "core_momentum": -0.125762,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355415
      },
      {
        "date": "2024-03-29",
        "close": 4.015623,
        "direction_boundary": 4.65434,
        "core_momentum": -0.13723,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355367
      },
      {
        "date": "2024-04-05",
        "close": 4.152407,
        "direction_boundary": 4.751103,
        "core_momentum": -0.126012,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359146
      },
      {
        "date": "2024-04-12",
        "close": 4.074244,
        "direction_boundary": 4.65434,
        "core_momentum": -0.124636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359676
      },
      {
        "date": "2024-04-19",
        "close": 3.829985,
        "direction_boundary": 4.557576,
        "core_momentum": -0.159644,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368357
      },
      {
        "date": "2024-04-26",
        "close": 3.976541,
        "direction_boundary": 4.509194,
        "core_momentum": -0.118126,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368896
      },
      {
        "date": "2024-05-03",
        "close": 4.035163,
        "direction_boundary": 4.315667,
        "core_momentum": -0.064997,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363996
      },
      {
        "date": "2024-05-10",
        "close": 4.113326,
        "direction_boundary": 4.402754,
        "core_momentum": -0.065738,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.356851
      },
      {
        "date": "2024-05-17",
        "close": 4.103556,
        "direction_boundary": 4.30599,
        "core_momentum": -0.047012,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.356007
      },
      {
        "date": "2024-05-24",
        "close": 3.927689,
        "direction_boundary": 4.315667,
        "core_momentum": -0.0899,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.358704
      },
      {
        "date": "2024-05-31",
        "close": 3.927689,
        "direction_boundary": 4.431783,
        "core_momentum": -0.113745,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.358778
      },
      {
        "date": "2024-06-07",
        "close": 3.702971,
        "direction_boundary": 4.402754,
        "core_momentum": -0.158942,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365814
      },
      {
        "date": "2024-06-14",
        "close": 3.722511,
        "direction_boundary": 4.402754,
        "core_momentum": -0.154504,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365613
      },
      {
        "date": "2024-06-21",
        "close": 3.749188,
        "direction_boundary": 4.247932,
        "core_momentum": -0.117409,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363903
      },
      {
        "date": "2024-06-28",
        "close": 3.669629,
        "direction_boundary": 4.338045,
        "core_momentum": -0.154082,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364331
      },
      {
        "date": "2024-07-05",
        "close": 3.64974,
        "direction_boundary": 4.240341,
        "core_momentum": -0.139281,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361079
      },
      {
        "date": "2024-07-12",
        "close": 3.600016,
        "direction_boundary": 4.357585,
        "core_momentum": -0.173851,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359051
      },
      {
        "date": "2024-07-19",
        "close": 3.460788,
        "direction_boundary": 4.425978,
        "core_momentum": -0.218074,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360929
      },
      {
        "date": "2024-07-26",
        "close": 3.550292,
        "direction_boundary": 4.465059,
        "core_momentum": -0.204872,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361935
      },
      {
        "date": "2024-08-02",
        "close": 3.619905,
        "direction_boundary": 4.49437,
        "core_momentum": -0.194569,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360036
      },
      {
        "date": "2024-08-09",
        "close": 3.62985,
        "direction_boundary": 4.562763,
        "core_momentum": -0.204462,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.224397
      },
      {
        "date": "2024-08-16",
        "close": 3.828746,
        "direction_boundary": 4.552993,
        "core_momentum": -0.159071,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.232972
      },
      {
        "date": "2024-08-23",
        "close": 3.560236,
        "direction_boundary": 4.425978,
        "core_momentum": -0.195605,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222664
      },
      {
        "date": "2024-08-30",
        "close": 3.759132,
        "direction_boundary": 4.455289,
        "core_momentum": -0.156254,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236374
      },
      {
        "date": "2024-09-06",
        "close": 3.669629,
        "direction_boundary": 4.338045,
        "core_momentum": -0.154082,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237651
      },
      {
        "date": "2024-09-13",
        "close": 3.639795,
        "direction_boundary": 4.49437,
        "core_momentum": -0.190143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235077
      },
      {
        "date": "2024-09-20",
        "close": 3.739243,
        "direction_boundary": 4.543222,
        "core_momentum": -0.176962,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237924
      },
      {
        "date": "2024-09-27",
        "close": 4.007752,
        "direction_boundary": 4.504141,
        "core_momentum": -0.110207,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.258118
      },
      {
        "date": "2024-10-04",
        "close": 4.316041,
        "direction_boundary": 4.465059,
        "core_momentum": -0.033374,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.274318
      },
      {
        "date": "2024-10-11",
        "close": 4.12709,
        "direction_boundary": 4.4846,
        "core_momentum": -0.079719,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.280425
      },
      {
        "date": "2024-10-18",
        "close": 4.306096,
        "direction_boundary": 4.416207,
        "core_momentum": -0.024933,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.271212
      },
      {
        "date": "2024-10-25",
        "close": 5.042011,
        "direction_boundary": 4.23057,
        "core_momentum": 0.191804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342405
      },
      {
        "date": "2024-11-01",
        "close": 5.668533,
        "direction_boundary": 4.416207,
        "core_momentum": 0.283575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373763
      },
      {
        "date": "2024-11-08",
        "close": 5.668533,
        "direction_boundary": 4.650696,
        "core_momentum": 0.218857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374082
      },
      {
        "date": "2024-11-15",
        "close": 6.235386,
        "direction_boundary": 4.709319,
        "core_momentum": 0.324053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390564
      },
      {
        "date": "2024-11-22",
        "close": 10.054187,
        "direction_boundary": 4.777711,
        "core_momentum": 1.104394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.742089
      },
      {
        "date": "2024-11-29",
        "close": 6.961356,
        "direction_boundary": 4.767941,
        "core_momentum": 0.460034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.929376
      },
      {
        "date": "2024-12-06",
        "close": 7.040915,
        "direction_boundary": 4.719089,
        "core_momentum": 0.492007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.922219
      },
      {
        "date": "2024-12-13",
        "close": 6.861908,
        "direction_boundary": 4.601844,
        "core_momentum": 0.491121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.924528
      },
      {
        "date": "2024-12-20",
        "close": 6.474061,
        "direction_boundary": 4.699548,
        "core_momentum": 0.377592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.931256
      },
      {
        "date": "2024-12-27",
        "close": 6.116049,
        "direction_boundary": 4.660467,
        "core_momentum": 0.312325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.935774
      },
      {
        "date": "2025-01-03",
        "close": 5.569085,
        "direction_boundary": 4.777711,
        "core_momentum": 0.165639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.948422
      },
      {
        "date": "2025-01-10",
        "close": 5.598919,
        "direction_boundary": 4.855874,
        "core_momentum": 0.15302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.947585
      },
      {
        "date": "2025-01-17",
        "close": 5.867429,
        "direction_boundary": 4.836333,
        "core_momentum": 0.213198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.944859
      },
      {
        "date": "2025-01-24",
        "close": 5.698368,
        "direction_boundary": 4.631155,
        "core_momentum": 0.230442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.947303
      },
      {
        "date": "2025-01-31",
        "close": 5.549195,
        "direction_boundary": 4.416207,
        "core_momentum": 0.256552,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.949325
      },
      {
        "date": "2025-02-07",
        "close": 5.996711,
        "direction_boundary": 3.605267,
        "core_momentum": 0.66332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.95283
      },
      {
        "date": "2025-02-14",
        "close": 6.046435,
        "direction_boundary": 3.517333,
        "core_momentum": 0.71904,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.95166
      },
      {
        "date": "2025-02-21",
        "close": 6.842019,
        "direction_boundary": 3.839756,
        "core_momentum": 0.781889,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.953351
      },
      {
        "date": "2025-02-28",
        "close": 6.424337,
        "direction_boundary": 3.849526,
        "core_momentum": 0.668864,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.960019
      },
      {
        "date": "2025-03-07",
        "close": 7.021025,
        "direction_boundary": 3.898378,
        "core_momentum": 0.801012,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.962269
      },
      {
        "date": "2025-03-14",
        "close": 7.200031,
        "direction_boundary": 3.986311,
        "core_momentum": 0.806189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.961084
      },
      {
        "date": "2025-03-21",
        "close": 7.040915,
        "direction_boundary": 4.035163,
        "core_momentum": 0.74489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.96344
      },
      {
        "date": "2025-03-28",
        "close": 6.891743,
        "direction_boundary": 4.015623,
        "core_momentum": 0.716233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.963181
      },
      {
        "date": "2025-04-04",
        "close": 6.663013,
        "direction_boundary": 4.152407,
        "core_momentum": 0.604615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.962867
      },
      {
        "date": "2025-04-11",
        "close": 6.125993,
        "direction_boundary": 4.074244,
        "core_momentum": 0.50359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.969398
      },
      {
        "date": "2025-04-18",
        "close": 6.255276,
        "direction_boundary": 3.829985,
        "core_momentum": 0.633238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.968645
      },
      {
        "date": "2025-04-25",
        "close": 6.742571,
        "direction_boundary": 3.976541,
        "core_momentum": 0.695587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.950774
      },
      {
        "date": "2025-05-02",
        "close": 6.334834,
        "direction_boundary": 4.035163,
        "core_momentum": 0.569908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.943326
      },
      {
        "date": "2025-05-09",
        "close": 6.225442,
        "direction_boundary": 4.113326,
        "core_momentum": 0.513481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.943793
      },
      {
        "date": "2025-05-16",
        "close": 6.135939,
        "direction_boundary": 4.103556,
        "core_momentum": 0.495274,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.934694
      },
      {
        "date": "2025-05-23",
        "close": 6.822129,
        "direction_boundary": 3.927689,
        "core_momentum": 0.736932,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.654286
      },
      {
        "date": "2025-05-30",
        "close": 6.474061,
        "direction_boundary": 3.927689,
        "core_momentum": 0.648313,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.417682
      },
      {
        "date": "2025-06-06",
        "close": 6.364669,
        "direction_boundary": 3.702971,
        "core_momentum": 0.718801,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.417614
      },
      {
        "date": "2025-06-13",
        "close": 6.275166,
        "direction_boundary": 3.722511,
        "core_momentum": 0.685735,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.416709
      },
      {
        "date": "2025-06-20",
        "close": 6.12,
        "direction_boundary": 3.749188,
        "core_momentum": 0.632353,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.410489
      },
      {
        "date": "2025-06-27",
        "close": 7.03,
        "direction_boundary": 3.669629,
        "core_momentum": 0.915725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446334
      },
      {
        "date": "2025-07-04",
        "close": 6.75,
        "direction_boundary": 3.64974,
        "core_momentum": 0.849447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428498
      },
      {
        "date": "2025-07-11",
        "close": 6.76,
        "direction_boundary": 3.600016,
        "core_momentum": 0.877769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428569
      },
      {
        "date": "2025-07-18",
        "close": 6.8,
        "direction_boundary": 3.460788,
        "core_momentum": 0.96487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424747
      },
      {
        "date": "2025-07-25",
        "close": 6.81,
        "direction_boundary": 3.550292,
        "core_momentum": 0.918152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421824
      },
      {
        "date": "2025-08-01",
        "close": 6.62,
        "direction_boundary": 3.619905,
        "core_momentum": 0.828777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422111
      },
      {
        "date": "2025-08-08",
        "close": 6.63,
        "direction_boundary": 3.62985,
        "core_momentum": 0.826522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409599
      },
      {
        "date": "2025-08-15",
        "close": 6.94,
        "direction_boundary": 3.828746,
        "core_momentum": 0.812604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413673
      },
      {
        "date": "2025-08-22",
        "close": 7.06,
        "direction_boundary": 3.560236,
        "core_momentum": 0.983015,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.377542
      },
      {
        "date": "2025-08-29",
        "close": 6.95,
        "direction_boundary": 3.759132,
        "core_momentum": 0.848831,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.367009
      },
      {
        "date": "2025-09-05",
        "close": 7.55,
        "direction_boundary": 3.669629,
        "core_momentum": 1.057429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364284
      },
      {
        "date": "2025-09-12",
        "close": 7.65,
        "direction_boundary": 3.639795,
        "core_momentum": 1.101767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363187
      },
      {
        "date": "2025-09-19",
        "close": 7.41,
        "direction_boundary": 3.739243,
        "core_momentum": 0.981685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364719
      },
      {
        "date": "2025-09-26",
        "close": 7.22,
        "direction_boundary": 4.007752,
        "core_momentum": 0.801509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365358
      },
      {
        "date": "2025-10-03",
        "close": 7.82,
        "direction_boundary": 4.316041,
        "core_momentum": 0.811846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377025
      },
      {
        "date": "2025-10-10",
        "close": 8.17,
        "direction_boundary": 4.12709,
        "core_momentum": 0.979603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357008
      },
      {
        "date": "2025-10-17",
        "close": 7.42,
        "direction_boundary": 4.306096,
        "core_momentum": 0.723139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386342
      },
      {
        "date": "2025-10-24",
        "close": 7.49,
        "direction_boundary": 5.042011,
        "core_momentum": 0.485518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373596
      },
      {
        "date": "2025-10-31",
        "close": 7.79,
        "direction_boundary": 5.668533,
        "core_momentum": 0.374253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36392
      },
      {
        "date": "2025-11-07",
        "close": 10.39,
        "direction_boundary": 5.668533,
        "core_momentum": 0.832926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.529935
      },
      {
        "date": "2025-11-14",
        "close": 12.5,
        "direction_boundary": 6.235386,
        "core_momentum": 1.004687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.574464
      },
      {
        "date": "2025-11-21",
        "close": 12.92,
        "direction_boundary": 10.054187,
        "core_momentum": 0.285037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.56329
      },
      {
        "date": "2025-11-28",
        "close": 13.78,
        "direction_boundary": 6.961356,
        "core_momentum": 0.979499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.554608
      },
      {
        "date": "2025-12-05",
        "close": 12.88,
        "direction_boundary": 7.040915,
        "core_momentum": 0.829308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.56728
      },
      {
        "date": "2025-12-12",
        "close": 11.86,
        "direction_boundary": 6.861908,
        "core_momentum": 0.728382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.584869
      },
      {
        "date": "2025-12-19",
        "close": 11.88,
        "direction_boundary": 6.474061,
        "core_momentum": 0.835015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.581508
      },
      {
        "date": "2025-12-26",
        "close": 14.22,
        "direction_boundary": 6.116049,
        "core_momentum": 1.32503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.600031
      },
      {
        "date": "2026-01-02",
        "close": 14.7,
        "direction_boundary": 5.569085,
        "core_momentum": 1.639572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.592043
      },
      {
        "date": "2026-01-09",
        "close": 13.95,
        "direction_boundary": 5.598919,
        "core_momentum": 1.491552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.601848
      },
      {
        "date": "2026-01-16",
        "close": 13.2,
        "direction_boundary": 5.867429,
        "core_momentum": 1.249708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.612199
      },
      {
        "date": "2026-01-23",
        "close": 13.01,
        "direction_boundary": 5.698368,
        "core_momentum": 1.28311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.613852
      },
      {
        "date": "2026-01-30",
        "close": 12.36,
        "direction_boundary": 5.549195,
        "core_momentum": 1.22735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.618637
      },
      {
        "date": "2026-02-06",
        "close": 12.91,
        "direction_boundary": 5.996711,
        "core_momentum": 1.152847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.618324
      },
      {
        "date": "2026-02-13",
        "close": 13.88,
        "direction_boundary": 6.046435,
        "core_momentum": 1.295568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.621167
      },
      {
        "date": "2026-02-27",
        "close": 13.54,
        "direction_boundary": 6.842019,
        "core_momentum": 0.978948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.625163
      },
      {
        "date": "2026-03-06",
        "close": 13.18,
        "direction_boundary": 6.424337,
        "core_momentum": 1.051574,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.626821
      },
      {
        "date": "2026-03-13",
        "close": 17.120001,
        "direction_boundary": 7.021025,
        "core_momentum": 1.438391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.704236
      },
      {
        "date": "2026-03-20",
        "close": 15.73,
        "direction_boundary": 7.200031,
        "core_momentum": 1.184713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.72217
      },
      {
        "date": "2026-03-27",
        "close": 19.59,
        "direction_boundary": 7.040915,
        "core_momentum": 1.782309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.763598
      },
      {
        "date": "2026-04-03",
        "close": 17.370001,
        "direction_boundary": 6.891743,
        "core_momentum": 1.520408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.78999
      },
      {
        "date": "2026-04-10",
        "close": 18.105036,
        "direction_boundary": 6.663013,
        "core_momentum": 1.717245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.787303
      },
      {
        "date": "2026-04-17",
        "close": 18.404787,
        "direction_boundary": 6.125993,
        "core_momentum": 2.004376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.787418
      },
      {
        "date": "2026-04-24",
        "close": 18.974316,
        "direction_boundary": 6.255276,
        "core_momentum": 2.03333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.76568
      },
      {
        "date": "2026-05-01",
        "close": 20.972664,
        "direction_boundary": 6.742571,
        "core_momentum": 2.110485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.769677
      },
      {
        "date": "2026-05-08",
        "close": 19.863581,
        "direction_boundary": 6.334834,
        "core_momentum": 2.135612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.780625
      },
      {
        "date": "2026-05-15",
        "close": 16.955984,
        "direction_boundary": 6.225442,
        "core_momentum": 1.723659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.736565
      },
      {
        "date": "2026-05-22",
        "close": 15.287364,
        "direction_boundary": 6.135939,
        "core_momentum": 1.491447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.714816
      },
      {
        "date": "2026-05-29",
        "close": 14.74781,
        "direction_boundary": 6.822129,
        "core_momentum": 1.161761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.716331
      },
      {
        "date": "2026-06-05",
        "close": 13.898512,
        "direction_boundary": 6.474061,
        "core_momentum": 1.1468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.716381
      },
      {
        "date": "2026-06-12",
        "close": 15.06,
        "direction_boundary": 6.364669,
        "core_momentum": 1.366187,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.717695
      },
      {
        "date": "2026-06-19",
        "close": 15.31,
        "direction_boundary": 6.275166,
        "core_momentum": 1.439776,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.706314
      },
      {
        "date": "2026-06-26",
        "close": 13.83,
        "direction_boundary": 6.12,
        "core_momentum": 1.259804,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.723038
      },
      {
        "date": "2026-07-03",
        "close": 13.76,
        "direction_boundary": 7.03,
        "core_momentum": 0.957326,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.678143
      },
      {
        "date": "2026-07-10",
        "close": 12.15,
        "direction_boundary": 6.75,
        "core_momentum": 0.8,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.69709
      },
      {
        "date": "2026-07-17",
        "close": 11.52,
        "direction_boundary": 6.76,
        "core_momentum": 0.704142,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.697204
      },
      {
        "date": "2026-07-24",
        "close": 11.97,
        "direction_boundary": 6.8,
        "core_momentum": 0.760294,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.696422
      },
      {
        "date": "2026-07-31",
        "close": 12.07,
        "direction_boundary": 6.81,
        "core_momentum": 0.772394,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.696438
      },
      {
        "date": "2026-08-07",
        "close": 12.44,
        "direction_boundary": 6.62,
        "core_momentum": 0.879154,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.69428
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 4.562763,
        "volume": 33013956
      },
      {
        "date": "2023-08-04",
        "close": 4.552993,
        "volume": 36224444
      },
      {
        "date": "2023-08-11",
        "close": 4.425978,
        "volume": 35248832
      },
      {
        "date": "2023-08-18",
        "close": 4.455289,
        "volume": 29310209
      },
      {
        "date": "2023-08-25",
        "close": 4.338045,
        "volume": 29733460
      },
      {
        "date": "2023-09-01",
        "close": 4.49437,
        "volume": 47052964
      },
      {
        "date": "2023-09-08",
        "close": 4.543222,
        "volume": 38845261
      },
      {
        "date": "2023-09-15",
        "close": 4.504141,
        "volume": 29956860
      },
      {
        "date": "2023-09-22",
        "close": 4.465059,
        "volume": 30530379
      },
      {
        "date": "2023-09-29",
        "close": 4.4846,
        "volume": 22701603
      },
      {
        "date": "2023-10-13",
        "close": 4.416207,
        "volume": 31936876
      },
      {
        "date": "2023-10-20",
        "close": 4.23057,
        "volume": 32741129
      },
      {
        "date": "2023-10-27",
        "close": 4.416207,
        "volume": 34722344
      },
      {
        "date": "2023-11-03",
        "close": 4.650696,
        "volume": 200778724
      },
      {
        "date": "2023-11-10",
        "close": 4.709319,
        "volume": 71637693
      },
      {
        "date": "2023-11-17",
        "close": 4.777711,
        "volume": 88627578
      },
      {
        "date": "2023-11-24",
        "close": 4.767941,
        "volume": 53558548
      },
      {
        "date": "2023-12-01",
        "close": 4.719089,
        "volume": 59223000
      },
      {
        "date": "2023-12-08",
        "close": 4.601844,
        "volume": 44916194
      },
      {
        "date": "2023-12-15",
        "close": 4.699548,
        "volume": 51212182
      },
      {
        "date": "2023-12-22",
        "close": 4.660467,
        "volume": 57842461
      },
      {
        "date": "2023-12-29",
        "close": 4.777711,
        "volume": 52082902
      },
      {
        "date": "2024-01-05",
        "close": 4.855874,
        "volume": 108195851
      },
      {
        "date": "2024-01-12",
        "close": 4.836333,
        "volume": 59666727
      },
      {
        "date": "2024-01-19",
        "close": 4.631155,
        "volume": 74082685
      },
      {
        "date": "2024-01-26",
        "close": 4.416207,
        "volume": 106083972
      },
      {
        "date": "2024-02-02",
        "close": 3.605267,
        "volume": 89348385
      },
      {
        "date": "2024-02-09",
        "close": 3.517333,
        "volume": 133530751
      },
      {
        "date": "2024-02-23",
        "close": 3.839756,
        "volume": 108613293
      },
      {
        "date": "2024-03-01",
        "close": 3.849526,
        "volume": 106411280
      },
      {
        "date": "2024-03-08",
        "close": 3.898378,
        "volume": 78968790
      },
      {
        "date": "2024-03-15",
        "close": 3.986311,
        "volume": 70463599
      },
      {
        "date": "2024-03-22",
        "close": 4.035163,
        "volume": 71543354
      },
      {
        "date": "2024-03-29",
        "close": 4.015623,
        "volume": 63963216
      },
      {
        "date": "2024-04-05",
        "close": 4.152407,
        "volume": 47053647
      },
      {
        "date": "2024-04-12",
        "close": 4.074244,
        "volume": 101425909
      },
      {
        "date": "2024-04-19",
        "close": 3.829985,
        "volume": 94005523
      },
      {
        "date": "2024-04-26",
        "close": 3.976541,
        "volume": 51793376
      },
      {
        "date": "2024-05-03",
        "close": 4.035163,
        "volume": 26153660
      },
      {
        "date": "2024-05-10",
        "close": 4.113326,
        "volume": 55796575
      },
      {
        "date": "2024-05-17",
        "close": 4.103556,
        "volume": 41746711
      },
      {
        "date": "2024-05-24",
        "close": 3.927689,
        "volume": 46251037
      },
      {
        "date": "2024-05-31",
        "close": 3.927689,
        "volume": 32722724
      },
      {
        "date": "2024-06-07",
        "close": 3.702971,
        "volume": 53605503
      },
      {
        "date": "2024-06-14",
        "close": 3.722511,
        "volume": 24979876
      },
      {
        "date": "2024-06-21",
        "close": 3.749188,
        "volume": 33666374
      },
      {
        "date": "2024-06-28",
        "close": 3.669629,
        "volume": 32847385
      },
      {
        "date": "2024-07-05",
        "close": 3.64974,
        "volume": 24172643
      },
      {
        "date": "2024-07-12",
        "close": 3.600016,
        "volume": 33040455
      },
      {
        "date": "2024-07-19",
        "close": 3.460788,
        "volume": 28194300
      },
      {
        "date": "2024-07-26",
        "close": 3.550292,
        "volume": 63343727
      },
      {
        "date": "2024-08-02",
        "close": 3.619905,
        "volume": 30564815
      },
      {
        "date": "2024-08-09",
        "close": 3.62985,
        "volume": 27932466
      },
      {
        "date": "2024-08-16",
        "close": 3.828746,
        "volume": 51287536
      },
      {
        "date": "2024-08-23",
        "close": 3.560236,
        "volume": 43820340
      },
      {
        "date": "2024-08-30",
        "close": 3.759132,
        "volume": 33558103
      },
      {
        "date": "2024-09-06",
        "close": 3.669629,
        "volume": 28477238
      },
      {
        "date": "2024-09-13",
        "close": 3.639795,
        "volume": 20021850
      },
      {
        "date": "2024-09-20",
        "close": 3.739243,
        "volume": 16576995
      },
      {
        "date": "2024-09-27",
        "close": 4.007752,
        "volume": 57625059
      },
      {
        "date": "2024-10-04",
        "close": 4.316041,
        "volume": 38212342
      },
      {
        "date": "2024-10-11",
        "close": 4.12709,
        "volume": 132664664
      },
      {
        "date": "2024-10-18",
        "close": 4.306096,
        "volume": 76899847
      },
      {
        "date": "2024-10-25",
        "close": 5.042011,
        "volume": 270505398
      },
      {
        "date": "2024-11-01",
        "close": 5.668533,
        "volume": 200931668
      },
      {
        "date": "2024-11-08",
        "close": 5.668533,
        "volume": 0
      },
      {
        "date": "2024-11-15",
        "close": 6.235386,
        "volume": 3825412
      },
      {
        "date": "2024-11-22",
        "close": 10.054187,
        "volume": 379702468
      },
      {
        "date": "2024-11-29",
        "close": 6.961356,
        "volume": 1062342058
      },
      {
        "date": "2024-12-06",
        "close": 7.040915,
        "volume": 559458073
      },
      {
        "date": "2024-12-13",
        "close": 6.861908,
        "volume": 338217297
      },
      {
        "date": "2024-12-20",
        "close": 6.474061,
        "volume": 400724384
      },
      {
        "date": "2024-12-27",
        "close": 6.116049,
        "volume": 200277310
      },
      {
        "date": "2025-01-03",
        "close": 5.569085,
        "volume": 149571629
      },
      {
        "date": "2025-01-10",
        "close": 5.598919,
        "volume": 151632729
      },
      {
        "date": "2025-01-17",
        "close": 5.867429,
        "volume": 128131117
      },
      {
        "date": "2025-01-24",
        "close": 5.698368,
        "volume": 116335362
      },
      {
        "date": "2025-01-31",
        "close": 5.549195,
        "volume": 21230203
      },
      {
        "date": "2025-02-07",
        "close": 5.996711,
        "volume": 85698548
      },
      {
        "date": "2025-02-14",
        "close": 6.046435,
        "volume": 196515464
      },
      {
        "date": "2025-02-21",
        "close": 6.842019,
        "volume": 380425605
      },
      {
        "date": "2025-02-28",
        "close": 6.424337,
        "volume": 287203005
      },
      {
        "date": "2025-03-07",
        "close": 7.021025,
        "volume": 534692699
      },
      {
        "date": "2025-03-14",
        "close": 7.200031,
        "volume": 267224163
      },
      {
        "date": "2025-03-21",
        "close": 7.040915,
        "volume": 184523955
      },
      {
        "date": "2025-03-28",
        "close": 6.891743,
        "volume": 158130821
      },
      {
        "date": "2025-04-04",
        "close": 6.663013,
        "volume": 68425798
      },
      {
        "date": "2025-04-11",
        "close": 6.125993,
        "volume": 155326167
      },
      {
        "date": "2025-04-18",
        "close": 6.255276,
        "volume": 113571528
      },
      {
        "date": "2025-04-25",
        "close": 6.742571,
        "volume": 123232936
      },
      {
        "date": "2025-05-02",
        "close": 6.334834,
        "volume": 93932354
      },
      {
        "date": "2025-05-09",
        "close": 6.225442,
        "volume": 148675323
      },
      {
        "date": "2025-05-16",
        "close": 6.135939,
        "volume": 89868881
      },
      {
        "date": "2025-05-23",
        "close": 6.822129,
        "volume": 315641030
      },
      {
        "date": "2025-05-30",
        "close": 6.474061,
        "volume": 231102731
      },
      {
        "date": "2025-06-06",
        "close": 6.364669,
        "volume": 80241602
      },
      {
        "date": "2025-06-13",
        "close": 6.275166,
        "volume": 97561634
      },
      {
        "date": "2025-06-20",
        "close": 6.12,
        "volume": 64992219
      },
      {
        "date": "2025-06-27",
        "close": 7.03,
        "volume": 364596942
      },
      {
        "date": "2025-07-04",
        "close": 6.75,
        "volume": 309680787
      },
      {
        "date": "2025-07-11",
        "close": 6.76,
        "volume": 128904847
      },
      {
        "date": "2025-07-18",
        "close": 6.8,
        "volume": 112051341
      },
      {
        "date": "2025-07-25",
        "close": 6.81,
        "volume": 160872862
      },
      {
        "date": "2025-08-01",
        "close": 6.62,
        "volume": 98183373
      },
      {
        "date": "2025-08-08",
        "close": 6.63,
        "volume": 73265611
      },
      {
        "date": "2025-08-15",
        "close": 6.94,
        "volume": 186105922
      },
      {
        "date": "2025-08-22",
        "close": 7.06,
        "volume": 225131069
      },
      {
        "date": "2025-08-29",
        "close": 6.95,
        "volume": 163454305
      },
      {
        "date": "2025-09-05",
        "close": 7.55,
        "volume": 375983891
      },
      {
        "date": "2025-09-12",
        "close": 7.65,
        "volume": 399448876
      },
      {
        "date": "2025-09-19",
        "close": 7.41,
        "volume": 227546795
      },
      {
        "date": "2025-09-26",
        "close": 7.22,
        "volume": 199561481
      },
      {
        "date": "2025-10-03",
        "close": 7.82,
        "volume": 170511939
      },
      {
        "date": "2025-10-10",
        "close": 8.17,
        "volume": 169584418
      },
      {
        "date": "2025-10-17",
        "close": 7.42,
        "volume": 236683387
      },
      {
        "date": "2025-10-24",
        "close": 7.49,
        "volume": 118315051
      },
      {
        "date": "2025-10-31",
        "close": 7.79,
        "volume": 201075327
      },
      {
        "date": "2025-11-07",
        "close": 10.39,
        "volume": 836923501
      },
      {
        "date": "2025-11-14",
        "close": 12.5,
        "volume": 993009180
      },
      {
        "date": "2025-11-21",
        "close": 12.92,
        "volume": 901324736
      },
      {
        "date": "2025-11-28",
        "close": 13.78,
        "volume": 571908653
      },
      {
        "date": "2025-12-05",
        "close": 12.88,
        "volume": 539506788
      },
      {
        "date": "2025-12-12",
        "close": 11.86,
        "volume": 486266176
      },
      {
        "date": "2025-12-19",
        "close": 11.88,
        "volume": 311639767
      },
      {
        "date": "2025-12-26",
        "close": 14.22,
        "volume": 373129081
      },
      {
        "date": "2026-01-02",
        "close": 14.7,
        "volume": 367938981
      },
      {
        "date": "2026-01-09",
        "close": 13.95,
        "volume": 384332455
      },
      {
        "date": "2026-01-16",
        "close": 13.2,
        "volume": 295334756
      },
      {
        "date": "2026-01-23",
        "close": 13.01,
        "volume": 205263144
      },
      {
        "date": "2026-01-30",
        "close": 12.36,
        "volume": 205597018
      },
      {
        "date": "2026-02-06",
        "close": 12.91,
        "volume": 259759883
      },
      {
        "date": "2026-02-13",
        "close": 13.88,
        "volume": 296457644
      },
      {
        "date": "2026-02-27",
        "close": 13.54,
        "volume": 233811341
      },
      {
        "date": "2026-03-06",
        "close": 13.18,
        "volume": 196983842
      },
      {
        "date": "2026-03-13",
        "close": 17.120001,
        "volume": 452902447
      },
      {
        "date": "2026-03-20",
        "close": 15.73,
        "volume": 379189424
      },
      {
        "date": "2026-03-27",
        "close": 19.59,
        "volume": 443395019
      },
      {
        "date": "2026-04-03",
        "close": 17.370001,
        "volume": 315421754
      },
      {
        "date": "2026-04-10",
        "close": 18.105036,
        "volume": 266586913
      },
      {
        "date": "2026-04-17",
        "close": 18.404787,
        "volume": 498304340
      },
      {
        "date": "2026-04-24",
        "close": 18.974316,
        "volume": 399582957
      },
      {
        "date": "2026-05-01",
        "close": 20.972664,
        "volume": 368732075
      },
      {
        "date": "2026-05-08",
        "close": 19.863581,
        "volume": 244048202
      },
      {
        "date": "2026-05-15",
        "close": 16.955984,
        "volume": 372570721
      },
      {
        "date": "2026-05-22",
        "close": 15.287364,
        "volume": 345248877
      },
      {
        "date": "2026-05-29",
        "close": 14.74781,
        "volume": 279147045
      },
      {
        "date": "2026-06-05",
        "close": 13.898512,
        "volume": 42998826
      },
      {
        "date": "2026-06-12",
        "close": 15.06,
        "volume": 83464512
      },
      {
        "date": "2026-06-19",
        "close": 15.31,
        "volume": 327558811
      },
      {
        "date": "2026-06-26",
        "close": 13.83,
        "volume": 53965181
      },
      {
        "date": "2026-07-03",
        "close": 13.76,
        "volume": 39463246
      },
      {
        "date": "2026-07-10",
        "close": 12.15,
        "volume": 384002707
      },
      {
        "date": "2026-07-17",
        "close": 11.52,
        "volume": 221024268
      },
      {
        "date": "2026-07-24",
        "close": 11.97,
        "volume": 229008137
      },
      {
        "date": "2026-07-31",
        "close": 12.07,
        "volume": 188298567
      },
      {
        "date": "2026-08-07",
        "close": 12.44,
        "volume": 154364346
      }
    ],
    "sharemaestro_context": {
      "trend": 15.038669,
      "fair_value": 7.620245,
      "market_activity": -29.076777,
      "market_dynamics": -1.110492,
      "relative_strength": -4.116005
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 18,
        "median_return": 0.025818,
        "directional_follow_through": 0.7222,
        "regime_survival": 0.8333,
        "conditional_difference": 0.011158,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.054515,
        "directional_follow_through": 0.7778,
        "regime_survival": 0.8889,
        "conditional_difference": 0.020181,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.062107,
        "directional_follow_through": 0.4,
        "regime_survival": 0.4,
        "conditional_difference": -0.119272,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.015535,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.122962,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-11-18",
        "end": "2022-11-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-11-25",
        "end": "2023-01-20",
        "tenure": "Developing",
        "return": 0.035794
      },
      {
        "direction": "positive",
        "start": "2023-02-24",
        "end": "2023-03-10",
        "tenure": "Brief",
        "return": -0.002092
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-04-21",
        "tenure": "Developing",
        "return": -0.072765
      },
      {
        "direction": "positive",
        "start": "2023-04-28",
        "end": "2023-06-16",
        "tenure": "Developing",
        "return": -0.014697
      },
      {
        "direction": "negative",
        "start": "2023-06-23",
        "end": "2023-06-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-06-30",
        "end": "2023-08-04",
        "tenure": "Developing",
        "return": 0.044843
      },
      {
        "direction": "negative",
        "start": "2023-08-11",
        "end": "2023-09-22",
        "tenure": "Developing",
        "return": 0.00883
      },
      {
        "direction": "positive",
        "start": "2023-09-29",
        "end": "2023-09-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2024-01-26",
        "tenure": "Established",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-02-02",
        "end": "2024-10-18",
        "tenure": "Extended",
        "return": 0.19439
      },
      {
        "direction": "positive",
        "start": "2024-10-25",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.46727
      }
    ]
  }
}