{
  "ticker": {
    "uuid": "9b55acc7-67af-4656-b04b-915f7c58a182",
    "symbol": "ALCUR",
    "name": "Arcure S.A.",
    "exchange": "PAR",
    "country": "FR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2.69,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 3.91,
    "boundary_margin": -0.31202,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.389581,
    "volatility_stability": 0.8972,
    "risk_context": 0.2567,
    "current_regime": {
      "move": -0.428875,
      "interruption": 0.255668,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 94.027,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 31.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 2.23,
        "direction_boundary": 3.02,
        "core_momentum": -0.261589,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42879
      },
      {
        "date": "2023-08-25",
        "close": 2.3,
        "direction_boundary": 2.85,
        "core_momentum": -0.192982,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419767
      },
      {
        "date": "2023-09-01",
        "close": 2.33,
        "direction_boundary": 2.68,
        "core_momentum": -0.130597,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.415182
      },
      {
        "date": "2023-09-08",
        "close": 2.31,
        "direction_boundary": 2.69,
        "core_momentum": -0.141264,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.393517
      },
      {
        "date": "2023-09-15",
        "close": 2.42,
        "direction_boundary": 2.82,
        "core_momentum": -0.141844,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.383999
      },
      {
        "date": "2023-09-22",
        "close": 2.49,
        "direction_boundary": 2.57,
        "core_momentum": -0.031128,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.339145
      },
      {
        "date": "2023-09-29",
        "close": 2.4,
        "direction_boundary": 2.51,
        "core_momentum": -0.043825,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.338762
      },
      {
        "date": "2023-10-06",
        "close": 2.3,
        "direction_boundary": 2.59,
        "core_momentum": -0.111969,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342387
      },
      {
        "date": "2023-10-13",
        "close": 2.31,
        "direction_boundary": 2.57,
        "core_momentum": -0.101167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336198
      },
      {
        "date": "2023-10-20",
        "close": 2.14,
        "direction_boundary": 2.57,
        "core_momentum": -0.167315,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341856
      },
      {
        "date": "2023-10-27",
        "close": 2.02,
        "direction_boundary": 2.6,
        "core_momentum": -0.223077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285255
      },
      {
        "date": "2023-11-03",
        "close": 2.06,
        "direction_boundary": 2.46,
        "core_momentum": -0.162602,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288267
      },
      {
        "date": "2023-11-10",
        "close": 2.19,
        "direction_boundary": 2.38,
        "core_momentum": -0.079832,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294356
      },
      {
        "date": "2023-11-17",
        "close": 2.49,
        "direction_boundary": 2.38,
        "core_momentum": 0.046218,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.319897
      },
      {
        "date": "2023-11-24",
        "close": 2.45,
        "direction_boundary": 2.4,
        "core_momentum": 0.020833,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.318937
      },
      {
        "date": "2023-12-01",
        "close": 2.23,
        "direction_boundary": 2.22,
        "core_momentum": 0.004505,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.329209
      },
      {
        "date": "2023-12-08",
        "close": 2.11,
        "direction_boundary": 1.945,
        "core_momentum": 0.084833,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.330562
      },
      {
        "date": "2023-12-15",
        "close": 2.18,
        "direction_boundary": 2.0,
        "core_momentum": 0.09,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.33503
      },
      {
        "date": "2023-12-22",
        "close": 2.63,
        "direction_boundary": 2.28,
        "core_momentum": 0.153509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425995
      },
      {
        "date": "2023-12-29",
        "close": 2.56,
        "direction_boundary": 2.2,
        "core_momentum": 0.163636,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.427954
      },
      {
        "date": "2024-01-05",
        "close": 2.6,
        "direction_boundary": 2.36,
        "core_momentum": 0.101695,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.426726
      },
      {
        "date": "2024-01-12",
        "close": 2.9,
        "direction_boundary": 2.52,
        "core_momentum": 0.150794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451987
      },
      {
        "date": "2024-01-19",
        "close": 3.69,
        "direction_boundary": 2.78,
        "core_momentum": 0.327338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.557142
      },
      {
        "date": "2024-01-26",
        "close": 3.99,
        "direction_boundary": 3.28,
        "core_momentum": 0.216463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.562817
      },
      {
        "date": "2024-02-02",
        "close": 4.34,
        "direction_boundary": 3.2,
        "core_momentum": 0.35625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.559956
      },
      {
        "date": "2024-02-09",
        "close": 4.1,
        "direction_boundary": 2.9,
        "core_momentum": 0.413793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.568385
      },
      {
        "date": "2024-02-16",
        "close": 4.5,
        "direction_boundary": 2.7,
        "core_momentum": 0.666667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.570362
      },
      {
        "date": "2024-02-23",
        "close": 4.46,
        "direction_boundary": 2.5,
        "core_momentum": 0.784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.572488
      },
      {
        "date": "2024-03-01",
        "close": 4.08,
        "direction_boundary": 2.61,
        "core_momentum": 0.563218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.59402
      },
      {
        "date": "2024-03-08",
        "close": 3.9,
        "direction_boundary": 2.37,
        "core_momentum": 0.64557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.599855
      },
      {
        "date": "2024-03-15",
        "close": 3.62,
        "direction_boundary": 2.2,
        "core_momentum": 0.645455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.612555
      },
      {
        "date": "2024-03-22",
        "close": 3.76,
        "direction_boundary": 2.51,
        "core_momentum": 0.498008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.613096
      },
      {
        "date": "2024-03-29",
        "close": 4.99,
        "direction_boundary": 2.6,
        "core_momentum": 0.919231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.710792
      },
      {
        "date": "2024-04-05",
        "close": 4.54,
        "direction_boundary": 2.63,
        "core_momentum": 0.726236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.724644
      },
      {
        "date": "2024-04-12",
        "close": 5.7,
        "direction_boundary": 2.5,
        "core_momentum": 1.28,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.775523
      },
      {
        "date": "2024-04-19",
        "close": 5.84,
        "direction_boundary": 2.35,
        "core_momentum": 1.485106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.759048
      },
      {
        "date": "2024-04-26",
        "close": 5.88,
        "direction_boundary": 2.69,
        "core_momentum": 1.185874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.747863
      },
      {
        "date": "2024-05-03",
        "close": 6.14,
        "direction_boundary": 2.68,
        "core_momentum": 1.291045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.747223
      },
      {
        "date": "2024-05-10",
        "close": 6.72,
        "direction_boundary": 2.81,
        "core_momentum": 1.391459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.749799
      },
      {
        "date": "2024-05-17",
        "close": 6.58,
        "direction_boundary": 2.53,
        "core_momentum": 1.600791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.744432
      },
      {
        "date": "2024-05-24",
        "close": 6.5,
        "direction_boundary": 2.47,
        "core_momentum": 1.631579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.743882
      },
      {
        "date": "2024-05-31",
        "close": 6.1,
        "direction_boundary": 2.64,
        "core_momentum": 1.310606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.734209
      },
      {
        "date": "2024-06-07",
        "close": 6.06,
        "direction_boundary": 2.51,
        "core_momentum": 1.414343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.724778
      },
      {
        "date": "2024-06-14",
        "close": 5.98,
        "direction_boundary": 2.5,
        "core_momentum": 1.392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.728572
      },
      {
        "date": "2024-06-21",
        "close": 5.46,
        "direction_boundary": 2.42,
        "core_momentum": 1.256198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.717092
      },
      {
        "date": "2024-06-28",
        "close": 4.85,
        "direction_boundary": 2.41,
        "core_momentum": 1.012448,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.74194
      },
      {
        "date": "2024-07-05",
        "close": 6.1,
        "direction_boundary": 2.48,
        "core_momentum": 1.459677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.794119
      },
      {
        "date": "2024-07-12",
        "close": 6.44,
        "direction_boundary": 2.5,
        "core_momentum": 1.576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.787171
      },
      {
        "date": "2024-07-19",
        "close": 6.78,
        "direction_boundary": 2.5,
        "core_momentum": 1.712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.727562
      },
      {
        "date": "2024-07-26",
        "close": 6.28,
        "direction_boundary": 2.48,
        "core_momentum": 1.532258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.735871
      },
      {
        "date": "2024-08-02",
        "close": 6.18,
        "direction_boundary": 2.35,
        "core_momentum": 1.629787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.73082
      },
      {
        "date": "2024-08-09",
        "close": 6.16,
        "direction_boundary": 2.31,
        "core_momentum": 1.666667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.72423
      },
      {
        "date": "2024-08-16",
        "close": 6.48,
        "direction_boundary": 2.23,
        "core_momentum": 1.90583,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.717514
      },
      {
        "date": "2024-08-23",
        "close": 6.28,
        "direction_boundary": 2.3,
        "core_momentum": 1.730435,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.719619
      },
      {
        "date": "2024-08-30",
        "close": 6.22,
        "direction_boundary": 2.33,
        "core_momentum": 1.669528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.705342
      },
      {
        "date": "2024-09-06",
        "close": 6.02,
        "direction_boundary": 2.31,
        "core_momentum": 1.606061,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.703387
      },
      {
        "date": "2024-09-13",
        "close": 6.34,
        "direction_boundary": 2.42,
        "core_momentum": 1.619835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.692354
      },
      {
        "date": "2024-09-20",
        "close": 5.74,
        "direction_boundary": 2.49,
        "core_momentum": 1.305221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.711783
      },
      {
        "date": "2024-09-27",
        "close": 5.12,
        "direction_boundary": 2.4,
        "core_momentum": 1.133333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.621518
      },
      {
        "date": "2024-10-04",
        "close": 5.0,
        "direction_boundary": 2.3,
        "core_momentum": 1.173913,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.607355
      },
      {
        "date": "2024-10-11",
        "close": 4.74,
        "direction_boundary": 2.31,
        "core_momentum": 1.051948,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.518782
      },
      {
        "date": "2024-10-18",
        "close": 4.46,
        "direction_boundary": 2.14,
        "core_momentum": 1.084112,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.521918
      },
      {
        "date": "2024-10-25",
        "close": 4.43,
        "direction_boundary": 2.02,
        "core_momentum": 1.193069,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.521363
      },
      {
        "date": "2024-11-01",
        "close": 4.45,
        "direction_boundary": 2.06,
        "core_momentum": 1.160194,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.516054
      },
      {
        "date": "2024-11-08",
        "close": 5.22,
        "direction_boundary": 2.19,
        "core_momentum": 1.383562,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.55138
      },
      {
        "date": "2024-11-15",
        "close": 5.2,
        "direction_boundary": 2.49,
        "core_momentum": 1.088353,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.551189
      },
      {
        "date": "2024-11-22",
        "close": 5.22,
        "direction_boundary": 2.45,
        "core_momentum": 1.130612,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.551454
      },
      {
        "date": "2024-11-29",
        "close": 5.96,
        "direction_boundary": 2.23,
        "core_momentum": 1.672646,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.578656
      },
      {
        "date": "2024-12-06",
        "close": 4.46,
        "direction_boundary": 2.11,
        "core_momentum": 1.113744,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.704044
      },
      {
        "date": "2024-12-13",
        "close": 4.55,
        "direction_boundary": 2.18,
        "core_momentum": 1.087156,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.705413
      },
      {
        "date": "2024-12-20",
        "close": 4.3,
        "direction_boundary": 2.63,
        "core_momentum": 0.634981,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.699142
      },
      {
        "date": "2024-12-27",
        "close": 4.51,
        "direction_boundary": 2.56,
        "core_momentum": 0.761719,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.685024
      },
      {
        "date": "2025-01-03",
        "close": 4.56,
        "direction_boundary": 2.6,
        "core_momentum": 0.753846,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.598523
      },
      {
        "date": "2025-01-10",
        "close": 4.92,
        "direction_boundary": 2.9,
        "core_momentum": 0.696552,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.604012
      },
      {
        "date": "2025-01-17",
        "close": 4.63,
        "direction_boundary": 3.69,
        "core_momentum": 0.254743,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.601084
      },
      {
        "date": "2025-01-24",
        "close": 4.77,
        "direction_boundary": 3.99,
        "core_momentum": 0.195489,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.597254
      },
      {
        "date": "2025-01-31",
        "close": 4.6,
        "direction_boundary": 4.34,
        "core_momentum": 0.059908,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.598284
      },
      {
        "date": "2025-02-07",
        "close": 5.0,
        "direction_boundary": 4.1,
        "core_momentum": 0.219512,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.612523
      },
      {
        "date": "2025-02-14",
        "close": 4.66,
        "direction_boundary": 4.5,
        "core_momentum": 0.035556,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.61234
      },
      {
        "date": "2025-02-21",
        "close": 4.97,
        "direction_boundary": 4.46,
        "core_momentum": 0.11435,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.62084
      },
      {
        "date": "2025-02-28",
        "close": 4.82,
        "direction_boundary": 4.08,
        "core_momentum": 0.181373,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.621566
      },
      {
        "date": "2025-03-07",
        "close": 4.9,
        "direction_boundary": 3.9,
        "core_momentum": 0.25641,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.621685
      },
      {
        "date": "2025-03-14",
        "close": 4.84,
        "direction_boundary": 3.62,
        "core_momentum": 0.337017,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.615699
      },
      {
        "date": "2025-03-21",
        "close": 5.18,
        "direction_boundary": 3.76,
        "core_momentum": 0.37766,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.611007
      },
      {
        "date": "2025-03-28",
        "close": 4.71,
        "direction_boundary": 4.99,
        "core_momentum": -0.056112,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.604622
      },
      {
        "date": "2025-04-04",
        "close": 4.2,
        "direction_boundary": 4.54,
        "core_momentum": -0.07489,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.623625
      },
      {
        "date": "2025-04-11",
        "close": 4.1,
        "direction_boundary": 5.7,
        "core_momentum": -0.280702,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.620554
      },
      {
        "date": "2025-04-18",
        "close": 4.03,
        "direction_boundary": 5.84,
        "core_momentum": -0.309932,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.615705
      },
      {
        "date": "2025-04-25",
        "close": 3.97,
        "direction_boundary": 5.88,
        "core_momentum": -0.32483,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.615888
      },
      {
        "date": "2025-05-02",
        "close": 4.1005,
        "direction_boundary": 6.14,
        "core_momentum": -0.332166,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.617883
      },
      {
        "date": "2025-05-09",
        "close": 4.3215,
        "direction_boundary": 6.72,
        "core_momentum": -0.35692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.578031
      },
      {
        "date": "2025-05-16",
        "close": 4.765,
        "direction_boundary": 6.58,
        "core_momentum": -0.275836,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.596102
      },
      {
        "date": "2025-05-23",
        "close": 4.835,
        "direction_boundary": 6.5,
        "core_momentum": -0.256154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.596547
      },
      {
        "date": "2025-05-30",
        "close": 4.765,
        "direction_boundary": 6.1,
        "core_momentum": -0.218852,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.563686
      },
      {
        "date": "2025-06-06",
        "close": 4.985,
        "direction_boundary": 6.06,
        "core_momentum": -0.177393,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.395736
      },
      {
        "date": "2025-06-13",
        "close": 4.52,
        "direction_boundary": 5.98,
        "core_momentum": -0.244147,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419446
      },
      {
        "date": "2025-06-20",
        "close": 4.34,
        "direction_boundary": 5.46,
        "core_momentum": -0.205128,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.415749
      },
      {
        "date": "2025-06-27",
        "close": 4.52,
        "direction_boundary": 4.85,
        "core_momentum": -0.068041,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.414257
      },
      {
        "date": "2025-07-04",
        "close": 4.6,
        "direction_boundary": 6.1,
        "core_momentum": -0.245902,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.4147
      },
      {
        "date": "2025-07-11",
        "close": 3.955,
        "direction_boundary": 6.44,
        "core_momentum": -0.38587,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449906
      },
      {
        "date": "2025-07-18",
        "close": 3.905,
        "direction_boundary": 6.78,
        "core_momentum": -0.424041,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.443614
      },
      {
        "date": "2025-07-25",
        "close": 3.9,
        "direction_boundary": 6.28,
        "core_momentum": -0.378981,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440606
      },
      {
        "date": "2025-08-01",
        "close": 3.655,
        "direction_boundary": 6.18,
        "core_momentum": -0.408576,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.44606
      },
      {
        "date": "2025-08-08",
        "close": 3.91,
        "direction_boundary": 6.16,
        "core_momentum": -0.36526,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439975
      },
      {
        "date": "2025-08-15",
        "close": 3.99,
        "direction_boundary": 6.48,
        "core_momentum": -0.384259,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432756
      },
      {
        "date": "2025-08-22",
        "close": 3.925,
        "direction_boundary": 6.28,
        "core_momentum": -0.375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420819
      },
      {
        "date": "2025-08-29",
        "close": 3.805,
        "direction_boundary": 6.22,
        "core_momentum": -0.388264,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420861
      },
      {
        "date": "2025-09-05",
        "close": 4.06,
        "direction_boundary": 6.02,
        "core_momentum": -0.325581,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431947
      },
      {
        "date": "2025-09-12",
        "close": 4.345,
        "direction_boundary": 6.34,
        "core_momentum": -0.314669,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.44419
      },
      {
        "date": "2025-09-19",
        "close": 3.93,
        "direction_boundary": 5.74,
        "core_momentum": -0.315331,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.450855
      },
      {
        "date": "2025-09-26",
        "close": 3.67,
        "direction_boundary": 5.12,
        "core_momentum": -0.283203,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.442294
      },
      {
        "date": "2025-10-03",
        "close": 3.775,
        "direction_boundary": 5.0,
        "core_momentum": -0.245,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418163
      },
      {
        "date": "2025-10-10",
        "close": 3.6,
        "direction_boundary": 4.74,
        "core_momentum": -0.240506,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421639
      },
      {
        "date": "2025-10-17",
        "close": 3.54,
        "direction_boundary": 4.46,
        "core_momentum": -0.206278,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421616
      },
      {
        "date": "2025-10-24",
        "close": 3.55,
        "direction_boundary": 4.43,
        "core_momentum": -0.198646,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421493
      },
      {
        "date": "2025-10-31",
        "close": 3.315,
        "direction_boundary": 4.45,
        "core_momentum": -0.255056,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427118
      },
      {
        "date": "2025-11-07",
        "close": 3.2,
        "direction_boundary": 5.22,
        "core_momentum": -0.386973,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419459
      },
      {
        "date": "2025-11-14",
        "close": 3.15,
        "direction_boundary": 5.2,
        "core_momentum": -0.394231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388741
      },
      {
        "date": "2025-11-21",
        "close": 3.0,
        "direction_boundary": 5.22,
        "core_momentum": -0.425287,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38873
      },
      {
        "date": "2025-11-28",
        "close": 2.7,
        "direction_boundary": 5.96,
        "core_momentum": -0.54698,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406925
      },
      {
        "date": "2025-12-05",
        "close": 2.905,
        "direction_boundary": 4.46,
        "core_momentum": -0.348655,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41787
      },
      {
        "date": "2025-12-12",
        "close": 3.075,
        "direction_boundary": 4.55,
        "core_momentum": -0.324176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41584
      },
      {
        "date": "2025-12-19",
        "close": 2.47,
        "direction_boundary": 4.3,
        "core_momentum": -0.425581,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.502587
      },
      {
        "date": "2025-12-26",
        "close": 2.5,
        "direction_boundary": 4.51,
        "core_momentum": -0.445676,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.497034
      },
      {
        "date": "2026-01-02",
        "close": 2.54,
        "direction_boundary": 4.56,
        "core_momentum": -0.442982,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.496768
      },
      {
        "date": "2026-01-09",
        "close": 3.1,
        "direction_boundary": 4.92,
        "core_momentum": -0.369919,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.550536
      },
      {
        "date": "2026-01-16",
        "close": 2.77,
        "direction_boundary": 4.63,
        "core_momentum": -0.401728,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.568854
      },
      {
        "date": "2026-01-23",
        "close": 3.005,
        "direction_boundary": 4.77,
        "core_momentum": -0.370021,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.583693
      },
      {
        "date": "2026-01-30",
        "close": 2.87,
        "direction_boundary": 4.6,
        "core_momentum": -0.376087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.58072
      },
      {
        "date": "2026-02-06",
        "close": 2.84,
        "direction_boundary": 5.0,
        "core_momentum": -0.432,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.570081
      },
      {
        "date": "2026-02-13",
        "close": 2.88,
        "direction_boundary": 4.66,
        "core_momentum": -0.381974,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.569431
      },
      {
        "date": "2026-02-20",
        "close": 2.815,
        "direction_boundary": 4.97,
        "core_momentum": -0.433602,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.569588
      },
      {
        "date": "2026-02-27",
        "close": 2.995,
        "direction_boundary": 4.82,
        "core_momentum": -0.378631,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.578167
      },
      {
        "date": "2026-03-06",
        "close": 2.66,
        "direction_boundary": 4.9,
        "core_momentum": -0.457143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.587074
      },
      {
        "date": "2026-03-13",
        "close": 2.7,
        "direction_boundary": 4.84,
        "core_momentum": -0.442149,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.576401
      },
      {
        "date": "2026-03-20",
        "close": 2.675,
        "direction_boundary": 5.18,
        "core_momentum": -0.483591,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.564168
      },
      {
        "date": "2026-03-27",
        "close": 2.675,
        "direction_boundary": 4.71,
        "core_momentum": -0.432059,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.559111
      },
      {
        "date": "2026-04-03",
        "close": 2.66,
        "direction_boundary": 4.2,
        "core_momentum": -0.366667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.556186
      },
      {
        "date": "2026-04-10",
        "close": 2.9,
        "direction_boundary": 4.1,
        "core_momentum": -0.292683,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.570607
      },
      {
        "date": "2026-04-17",
        "close": 2.85,
        "direction_boundary": 4.03,
        "core_momentum": -0.292804,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.570625
      },
      {
        "date": "2026-04-24",
        "close": 2.83,
        "direction_boundary": 3.97,
        "core_momentum": -0.287154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.570403
      },
      {
        "date": "2026-05-01",
        "close": 2.78,
        "direction_boundary": 4.1005,
        "core_momentum": -0.322034,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.564077
      },
      {
        "date": "2026-05-08",
        "close": 2.71,
        "direction_boundary": 4.3215,
        "core_momentum": -0.372903,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.563248
      },
      {
        "date": "2026-05-15",
        "close": 2.98,
        "direction_boundary": 4.765,
        "core_momentum": -0.374607,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.580242
      },
      {
        "date": "2026-05-22",
        "close": 2.87,
        "direction_boundary": 4.835,
        "core_momentum": -0.406412,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.578649
      },
      {
        "date": "2026-05-29",
        "close": 3.0,
        "direction_boundary": 4.765,
        "core_momentum": -0.370409,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.56201
      },
      {
        "date": "2026-06-05",
        "close": 2.93,
        "direction_boundary": 4.985,
        "core_momentum": -0.412237,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.554173
      },
      {
        "date": "2026-06-12",
        "close": 2.76,
        "direction_boundary": 4.52,
        "core_momentum": -0.389381,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.553978
      },
      {
        "date": "2026-06-19",
        "close": 2.76,
        "direction_boundary": 4.34,
        "core_momentum": -0.364055,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.459177
      },
      {
        "date": "2026-06-26",
        "close": 2.54,
        "direction_boundary": 4.52,
        "core_momentum": -0.438053,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.474638
      },
      {
        "date": "2026-07-03",
        "close": 2.67,
        "direction_boundary": 4.6,
        "core_momentum": -0.419565,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.479153
      },
      {
        "date": "2026-07-10",
        "close": 2.57,
        "direction_boundary": 3.955,
        "core_momentum": -0.35019,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388069
      },
      {
        "date": "2026-07-17",
        "close": 2.66,
        "direction_boundary": 3.905,
        "core_momentum": -0.318822,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360843
      },
      {
        "date": "2026-07-24",
        "close": 2.44,
        "direction_boundary": 3.9,
        "core_momentum": -0.374359,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358665
      },
      {
        "date": "2026-07-31",
        "close": 2.41,
        "direction_boundary": 3.655,
        "core_momentum": -0.340629,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354557
      },
      {
        "date": "2026-08-07",
        "close": 2.69,
        "direction_boundary": 3.91,
        "core_momentum": -0.31202,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389581
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 2.23,
        "volume": 30236
      },
      {
        "date": "2023-08-25",
        "close": 2.3,
        "volume": 18773
      },
      {
        "date": "2023-09-01",
        "close": 2.33,
        "volume": 18714
      },
      {
        "date": "2023-09-08",
        "close": 2.31,
        "volume": 14490
      },
      {
        "date": "2023-09-15",
        "close": 2.42,
        "volume": 39084
      },
      {
        "date": "2023-09-22",
        "close": 2.49,
        "volume": 74634
      },
      {
        "date": "2023-09-29",
        "close": 2.4,
        "volume": 17712
      },
      {
        "date": "2023-10-06",
        "close": 2.3,
        "volume": 11984
      },
      {
        "date": "2023-10-13",
        "close": 2.31,
        "volume": 20139
      },
      {
        "date": "2023-10-20",
        "close": 2.14,
        "volume": 24975
      },
      {
        "date": "2023-10-27",
        "close": 2.02,
        "volume": 25709
      },
      {
        "date": "2023-11-03",
        "close": 2.06,
        "volume": 18474
      },
      {
        "date": "2023-11-10",
        "close": 2.19,
        "volume": 83144
      },
      {
        "date": "2023-11-17",
        "close": 2.49,
        "volume": 159997
      },
      {
        "date": "2023-11-24",
        "close": 2.45,
        "volume": 60206
      },
      {
        "date": "2023-12-01",
        "close": 2.23,
        "volume": 51377
      },
      {
        "date": "2023-12-08",
        "close": 2.11,
        "volume": 57822
      },
      {
        "date": "2023-12-15",
        "close": 2.18,
        "volume": 72872
      },
      {
        "date": "2023-12-22",
        "close": 2.63,
        "volume": 359516
      },
      {
        "date": "2023-12-29",
        "close": 2.56,
        "volume": 132487
      },
      {
        "date": "2024-01-05",
        "close": 2.6,
        "volume": 213329
      },
      {
        "date": "2024-01-12",
        "close": 2.9,
        "volume": 178082
      },
      {
        "date": "2024-01-19",
        "close": 3.69,
        "volume": 665168
      },
      {
        "date": "2024-01-26",
        "close": 3.99,
        "volume": 548057
      },
      {
        "date": "2024-02-02",
        "close": 4.34,
        "volume": 486039
      },
      {
        "date": "2024-02-09",
        "close": 4.1,
        "volume": 208182
      },
      {
        "date": "2024-02-16",
        "close": 4.5,
        "volume": 271041
      },
      {
        "date": "2024-02-23",
        "close": 4.46,
        "volume": 146351
      },
      {
        "date": "2024-03-01",
        "close": 4.08,
        "volume": 168599
      },
      {
        "date": "2024-03-08",
        "close": 3.9,
        "volume": 148876
      },
      {
        "date": "2024-03-15",
        "close": 3.62,
        "volume": 106986
      },
      {
        "date": "2024-03-22",
        "close": 3.76,
        "volume": 128440
      },
      {
        "date": "2024-03-29",
        "close": 4.99,
        "volume": 343701
      },
      {
        "date": "2024-04-05",
        "close": 4.54,
        "volume": 239376
      },
      {
        "date": "2024-04-12",
        "close": 5.7,
        "volume": 585763
      },
      {
        "date": "2024-04-19",
        "close": 5.84,
        "volume": 222024
      },
      {
        "date": "2024-04-26",
        "close": 5.88,
        "volume": 92722
      },
      {
        "date": "2024-05-03",
        "close": 6.14,
        "volume": 98516
      },
      {
        "date": "2024-05-10",
        "close": 6.72,
        "volume": 212145
      },
      {
        "date": "2024-05-17",
        "close": 6.58,
        "volume": 77288
      },
      {
        "date": "2024-05-24",
        "close": 6.5,
        "volume": 66301
      },
      {
        "date": "2024-05-31",
        "close": 6.1,
        "volume": 90235
      },
      {
        "date": "2024-06-07",
        "close": 6.06,
        "volume": 226431
      },
      {
        "date": "2024-06-14",
        "close": 5.98,
        "volume": 178829
      },
      {
        "date": "2024-06-21",
        "close": 5.46,
        "volume": 155970
      },
      {
        "date": "2024-06-28",
        "close": 4.85,
        "volume": 83162
      },
      {
        "date": "2024-07-05",
        "close": 6.1,
        "volume": 128407
      },
      {
        "date": "2024-07-12",
        "close": 6.44,
        "volume": 94411
      },
      {
        "date": "2024-07-19",
        "close": 6.78,
        "volume": 177322
      },
      {
        "date": "2024-07-26",
        "close": 6.28,
        "volume": 59687
      },
      {
        "date": "2024-08-02",
        "close": 6.18,
        "volume": 80914
      },
      {
        "date": "2024-08-09",
        "close": 6.16,
        "volume": 53609
      },
      {
        "date": "2024-08-16",
        "close": 6.48,
        "volume": 27921
      },
      {
        "date": "2024-08-23",
        "close": 6.28,
        "volume": 25294
      },
      {
        "date": "2024-08-30",
        "close": 6.22,
        "volume": 30392
      },
      {
        "date": "2024-09-06",
        "close": 6.02,
        "volume": 39116
      },
      {
        "date": "2024-09-13",
        "close": 6.34,
        "volume": 58079
      },
      {
        "date": "2024-09-20",
        "close": 5.74,
        "volume": 281168
      },
      {
        "date": "2024-09-27",
        "close": 5.12,
        "volume": 145837
      },
      {
        "date": "2024-10-04",
        "close": 5.0,
        "volume": 114108
      },
      {
        "date": "2024-10-11",
        "close": 4.74,
        "volume": 105785
      },
      {
        "date": "2024-10-18",
        "close": 4.46,
        "volume": 413716
      },
      {
        "date": "2024-10-25",
        "close": 4.43,
        "volume": 202836
      },
      {
        "date": "2024-11-01",
        "close": 4.45,
        "volume": 121250
      },
      {
        "date": "2024-11-08",
        "close": 5.22,
        "volume": 215163
      },
      {
        "date": "2024-11-15",
        "close": 5.2,
        "volume": 92516
      },
      {
        "date": "2024-11-22",
        "close": 5.22,
        "volume": 109179
      },
      {
        "date": "2024-11-29",
        "close": 5.96,
        "volume": 203159
      },
      {
        "date": "2024-12-06",
        "close": 4.46,
        "volume": 383521
      },
      {
        "date": "2024-12-13",
        "close": 4.55,
        "volume": 89593
      },
      {
        "date": "2024-12-20",
        "close": 4.3,
        "volume": 80556
      },
      {
        "date": "2024-12-27",
        "close": 4.51,
        "volume": 38240
      },
      {
        "date": "2025-01-03",
        "close": 4.56,
        "volume": 46952
      },
      {
        "date": "2025-01-10",
        "close": 4.92,
        "volume": 79009
      },
      {
        "date": "2025-01-17",
        "close": 4.63,
        "volume": 161174
      },
      {
        "date": "2025-01-24",
        "close": 4.77,
        "volume": 82654
      },
      {
        "date": "2025-01-31",
        "close": 4.6,
        "volume": 53519
      },
      {
        "date": "2025-02-07",
        "close": 5.0,
        "volume": 139428
      },
      {
        "date": "2025-02-14",
        "close": 4.66,
        "volume": 181264
      },
      {
        "date": "2025-02-21",
        "close": 4.97,
        "volume": 109722
      },
      {
        "date": "2025-02-28",
        "close": 4.82,
        "volume": 99909
      },
      {
        "date": "2025-03-07",
        "close": 4.9,
        "volume": 96790
      },
      {
        "date": "2025-03-14",
        "close": 4.84,
        "volume": 48514
      },
      {
        "date": "2025-03-21",
        "close": 5.18,
        "volume": 47799
      },
      {
        "date": "2025-03-28",
        "close": 4.71,
        "volume": 164281
      },
      {
        "date": "2025-04-04",
        "close": 4.2,
        "volume": 107347
      },
      {
        "date": "2025-04-11",
        "close": 4.1,
        "volume": 91360
      },
      {
        "date": "2025-04-18",
        "close": 4.03,
        "volume": 36724
      },
      {
        "date": "2025-04-25",
        "close": 3.97,
        "volume": 65508
      },
      {
        "date": "2025-05-02",
        "close": 4.1005,
        "volume": 32211
      },
      {
        "date": "2025-05-09",
        "close": 4.3215,
        "volume": 28746
      },
      {
        "date": "2025-05-16",
        "close": 4.765,
        "volume": 83702
      },
      {
        "date": "2025-05-23",
        "close": 4.835,
        "volume": 58424
      },
      {
        "date": "2025-05-30",
        "close": 4.765,
        "volume": 49902
      },
      {
        "date": "2025-06-06",
        "close": 4.985,
        "volume": 76215
      },
      {
        "date": "2025-06-13",
        "close": 4.52,
        "volume": 212888
      },
      {
        "date": "2025-06-20",
        "close": 4.34,
        "volume": 64983
      },
      {
        "date": "2025-06-27",
        "close": 4.52,
        "volume": 38403
      },
      {
        "date": "2025-07-04",
        "close": 4.6,
        "volume": 61548
      },
      {
        "date": "2025-07-11",
        "close": 3.955,
        "volume": 140315
      },
      {
        "date": "2025-07-18",
        "close": 3.905,
        "volume": 27357
      },
      {
        "date": "2025-07-25",
        "close": 3.9,
        "volume": 32624
      },
      {
        "date": "2025-08-01",
        "close": 3.655,
        "volume": 70409
      },
      {
        "date": "2025-08-08",
        "close": 3.91,
        "volume": 18881
      },
      {
        "date": "2025-08-15",
        "close": 3.99,
        "volume": 61945
      },
      {
        "date": "2025-08-22",
        "close": 3.925,
        "volume": 25860
      },
      {
        "date": "2025-08-29",
        "close": 3.805,
        "volume": 16218
      },
      {
        "date": "2025-09-05",
        "close": 4.06,
        "volume": 39141
      },
      {
        "date": "2025-09-12",
        "close": 4.345,
        "volume": 236318
      },
      {
        "date": "2025-09-19",
        "close": 3.93,
        "volume": 148730
      },
      {
        "date": "2025-09-26",
        "close": 3.67,
        "volume": 83972
      },
      {
        "date": "2025-10-03",
        "close": 3.775,
        "volume": 42241
      },
      {
        "date": "2025-10-10",
        "close": 3.6,
        "volume": 73779
      },
      {
        "date": "2025-10-17",
        "close": 3.54,
        "volume": 97166
      },
      {
        "date": "2025-10-24",
        "close": 3.55,
        "volume": 62675
      },
      {
        "date": "2025-10-31",
        "close": 3.315,
        "volume": 38016
      },
      {
        "date": "2025-11-07",
        "close": 3.2,
        "volume": 31704
      },
      {
        "date": "2025-11-14",
        "close": 3.15,
        "volume": 28240
      },
      {
        "date": "2025-11-21",
        "close": 3.0,
        "volume": 11939
      },
      {
        "date": "2025-11-28",
        "close": 2.7,
        "volume": 49371
      },
      {
        "date": "2025-12-05",
        "close": 2.905,
        "volume": 57514
      },
      {
        "date": "2025-12-12",
        "close": 3.075,
        "volume": 78067
      },
      {
        "date": "2025-12-19",
        "close": 2.47,
        "volume": 116731
      },
      {
        "date": "2025-12-26",
        "close": 2.5,
        "volume": 26533
      },
      {
        "date": "2026-01-02",
        "close": 2.54,
        "volume": 42415
      },
      {
        "date": "2026-01-09",
        "close": 3.1,
        "volume": 216273
      },
      {
        "date": "2026-01-16",
        "close": 2.77,
        "volume": 114589
      },
      {
        "date": "2026-01-23",
        "close": 3.005,
        "volume": 99944
      },
      {
        "date": "2026-01-30",
        "close": 2.87,
        "volume": 64016
      },
      {
        "date": "2026-02-06",
        "close": 2.84,
        "volume": 58374
      },
      {
        "date": "2026-02-13",
        "close": 2.88,
        "volume": 54658
      },
      {
        "date": "2026-02-20",
        "close": 2.815,
        "volume": 31076
      },
      {
        "date": "2026-02-27",
        "close": 2.995,
        "volume": 111909
      },
      {
        "date": "2026-03-06",
        "close": 2.66,
        "volume": 50385
      },
      {
        "date": "2026-03-13",
        "close": 2.7,
        "volume": 30906
      },
      {
        "date": "2026-03-20",
        "close": 2.675,
        "volume": 46099
      },
      {
        "date": "2026-03-27",
        "close": 2.675,
        "volume": 14151
      },
      {
        "date": "2026-04-03",
        "close": 2.66,
        "volume": 35030
      },
      {
        "date": "2026-04-10",
        "close": 2.9,
        "volume": 55616
      },
      {
        "date": "2026-04-17",
        "close": 2.85,
        "volume": 22088
      },
      {
        "date": "2026-04-24",
        "close": 2.83,
        "volume": 42951
      },
      {
        "date": "2026-05-01",
        "close": 2.78,
        "volume": 14548
      },
      {
        "date": "2026-05-08",
        "close": 2.71,
        "volume": 36878
      },
      {
        "date": "2026-05-15",
        "close": 2.98,
        "volume": 95702
      },
      {
        "date": "2026-05-22",
        "close": 2.87,
        "volume": 95911
      },
      {
        "date": "2026-05-29",
        "close": 3.0,
        "volume": 38888
      },
      {
        "date": "2026-06-05",
        "close": 2.93,
        "volume": 4031
      },
      {
        "date": "2026-06-12",
        "close": 2.76,
        "volume": 2755
      },
      {
        "date": "2026-06-19",
        "close": 2.76,
        "volume": 1480
      },
      {
        "date": "2026-06-26",
        "close": 2.54,
        "volume": 3685
      },
      {
        "date": "2026-07-03",
        "close": 2.67,
        "volume": 9200
      },
      {
        "date": "2026-07-10",
        "close": 2.57,
        "volume": 58882
      },
      {
        "date": "2026-07-17",
        "close": 2.66,
        "volume": 33794
      },
      {
        "date": "2026-07-24",
        "close": 2.44,
        "volume": 52818
      },
      {
        "date": "2026-07-31",
        "close": 2.41,
        "volume": 53990
      },
      {
        "date": "2026-08-07",
        "close": 2.69,
        "volume": 37034
      }
    ],
    "sharemaestro_context": {
      "trend": 2.763167,
      "fair_value": 3.955429,
      "market_activity": -19.455826,
      "market_dynamics": -0.572167,
      "relative_strength": -17.026697
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 30,
        "median_return": -0.043454,
        "directional_follow_through": 0.6333,
        "regime_survival": 0.9667,
        "conditional_difference": -0.031502,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": -0.077138,
        "directional_follow_through": 0.5833,
        "regime_survival": 0.8333,
        "conditional_difference": -0.026694,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.088595,
        "directional_follow_through": 0.8333,
        "regime_survival": 0.8333,
        "conditional_difference": 0.008905,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.147059,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.020256,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-02-19",
        "tenure": "Developing",
        "return": 0.033592
      },
      {
        "direction": "positive",
        "start": "2021-02-26",
        "end": "2021-11-26",
        "tenure": "Extended",
        "return": -0.069136
      },
      {
        "direction": "negative",
        "start": "2021-12-03",
        "end": "2022-01-14",
        "tenure": "Developing",
        "return": -0.005405
      },
      {
        "direction": "positive",
        "start": "2022-01-21",
        "end": "2022-01-28",
        "tenure": "Brief",
        "return": -0.05
      },
      {
        "direction": "negative",
        "start": "2022-02-04",
        "end": "2022-04-15",
        "tenure": "Developing",
        "return": -0.093333
      },
      {
        "direction": "positive",
        "start": "2022-04-22",
        "end": "2022-06-03",
        "tenure": "Developing",
        "return": -0.008219
      },
      {
        "direction": "negative",
        "start": "2022-06-10",
        "end": "2023-11-10",
        "tenure": "Extended",
        "return": -0.357771
      },
      {
        "direction": "positive",
        "start": "2023-11-17",
        "end": "2025-03-21",
        "tenure": "Extended",
        "return": 1.080321
      },
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.428875
      }
    ]
  }
}