{
  "ticker": {
    "uuid": "9b55c6a1-e154-4cb1-b9be-463b36c1d17e",
    "symbol": "E1XR34",
    "name": "Extra Space Storage Inc.",
    "exchange": "SAO",
    "country": "BR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 191.710007,
    "direction": "positive",
    "state": "Fresh positive regime",
    "is_fresh": true,
    "is_near_boundary": false,
    "direction_boundary": 180.081406,
    "boundary_margin": 0.064574,
    "trend_agreement": "Broadly aligned",
    "persistence": "Fresh",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.184874,
    "volatility_stability": 0.8092,
    "risk_context": 0.5409,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 58.363,
    "interpretation": {
      "label": "Fresh positive regime",
      "headline": "The Core Trend has just turned positive",
      "body": "This is a new regime change, not a forecast. The faster and slower Trend views show whether the move is becoming broadly established.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 6.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 144.837082,
        "direction_boundary": 241.791351,
        "core_momentum": -0.400983,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269836
      },
      {
        "date": "2023-08-25",
        "close": 143.5177,
        "direction_boundary": 233.155975,
        "core_momentum": -0.384456,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268431
      },
      {
        "date": "2023-09-01",
        "close": 146.156464,
        "direction_boundary": 224.923447,
        "core_momentum": -0.350195,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264696
      },
      {
        "date": "2023-09-08",
        "close": 145.276855,
        "direction_boundary": 229.372528,
        "core_momentum": -0.366634,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26316
      },
      {
        "date": "2023-09-15",
        "close": 143.843933,
        "direction_boundary": 218.604828,
        "core_momentum": -0.341991,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26307
      },
      {
        "date": "2023-09-22",
        "close": 143.843933,
        "direction_boundary": 218.604828,
        "core_momentum": -0.341991,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26339
      },
      {
        "date": "2023-09-29",
        "close": 140.258209,
        "direction_boundary": 203.610519,
        "core_momentum": -0.311145,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263912
      },
      {
        "date": "2023-10-06",
        "close": 139.568604,
        "direction_boundary": 200.336304,
        "core_momentum": -0.303328,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263613
      },
      {
        "date": "2023-10-13",
        "close": 138.60321,
        "direction_boundary": 189.233932,
        "core_momentum": -0.267556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263231
      },
      {
        "date": "2023-10-20",
        "close": 139.430695,
        "direction_boundary": 189.110367,
        "core_momentum": -0.262702,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254046
      },
      {
        "date": "2023-10-27",
        "close": 121.198532,
        "direction_boundary": 194.158478,
        "core_momentum": -0.375775,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312792
      },
      {
        "date": "2023-11-03",
        "close": 122.035187,
        "direction_boundary": 194.158478,
        "core_momentum": -0.371466,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313499
      },
      {
        "date": "2023-11-10",
        "close": 135.431229,
        "direction_boundary": 175.183899,
        "core_momentum": -0.22692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344918
      },
      {
        "date": "2023-11-17",
        "close": 146.81366,
        "direction_boundary": 175.183899,
        "core_momentum": -0.161945,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.367126
      },
      {
        "date": "2023-11-24",
        "close": 145.195496,
        "direction_boundary": 186.100891,
        "core_momentum": -0.219802,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.36702
      },
      {
        "date": "2023-12-01",
        "close": 150.638489,
        "direction_boundary": 183.285614,
        "core_momentum": -0.178122,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.354714
      },
      {
        "date": "2023-12-08",
        "close": 157.708878,
        "direction_boundary": 182.57077,
        "core_momentum": -0.136177,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.360958
      },
      {
        "date": "2023-12-15",
        "close": 176.500168,
        "direction_boundary": 184.367233,
        "core_momentum": -0.042671,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.393628
      },
      {
        "date": "2023-12-22",
        "close": 177.269196,
        "direction_boundary": 172.005997,
        "core_momentum": 0.030599,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.392102
      },
      {
        "date": "2023-12-29",
        "close": 182.198196,
        "direction_boundary": 172.005997,
        "core_momentum": 0.059255,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.390873
      },
      {
        "date": "2024-01-05",
        "close": 187.303299,
        "direction_boundary": 172.005997,
        "core_momentum": 0.088935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392214
      },
      {
        "date": "2024-01-12",
        "close": 180.437851,
        "direction_boundary": 172.005997,
        "core_momentum": 0.049021,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.396597
      },
      {
        "date": "2024-01-19",
        "close": 172.052917,
        "direction_boundary": 172.005997,
        "core_momentum": 0.000273,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.402843
      },
      {
        "date": "2024-01-26",
        "close": 169.106613,
        "direction_boundary": 170.936508,
        "core_momentum": -0.010705,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.397203
      },
      {
        "date": "2024-02-02",
        "close": 168.93985,
        "direction_boundary": 179.723984,
        "core_momentum": -0.060004,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.353021
      },
      {
        "date": "2024-02-09",
        "close": 164.937347,
        "direction_boundary": 193.814209,
        "core_momentum": -0.148992,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.348002
      },
      {
        "date": "2024-02-16",
        "close": 163.64946,
        "direction_boundary": 183.689941,
        "core_momentum": -0.1091,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.346846
      },
      {
        "date": "2024-02-23",
        "close": 163.269623,
        "direction_boundary": 185.525818,
        "core_momentum": -0.119963,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.34643
      },
      {
        "date": "2024-03-01",
        "close": 164.603775,
        "direction_boundary": 191.612885,
        "core_momentum": -0.140957,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.34594
      },
      {
        "date": "2024-03-08",
        "close": 175.110413,
        "direction_boundary": 185.864502,
        "core_momentum": -0.05786,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.354488
      },
      {
        "date": "2024-03-15",
        "close": 163.321487,
        "direction_boundary": 184.992203,
        "core_momentum": -0.117144,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.369626
      },
      {
        "date": "2024-03-22",
        "close": 164.861893,
        "direction_boundary": 183.713882,
        "core_momentum": -0.102616,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.369607
      },
      {
        "date": "2024-03-29",
        "close": 169.501785,
        "direction_boundary": 183.713882,
        "core_momentum": -0.07736,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.368168
      },
      {
        "date": "2024-04-05",
        "close": 170.061981,
        "direction_boundary": 183.713882,
        "core_momentum": -0.074311,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.367799
      },
      {
        "date": "2024-04-12",
        "close": 173.478897,
        "direction_boundary": 183.713882,
        "core_momentum": -0.055712,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.367559
      },
      {
        "date": "2024-04-19",
        "close": 166.19693,
        "direction_boundary": 172.893402,
        "core_momentum": -0.038732,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.374446
      },
      {
        "date": "2024-04-26",
        "close": 160.931503,
        "direction_boundary": 169.01355,
        "core_momentum": -0.047819,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.314949
      },
      {
        "date": "2024-05-03",
        "close": 163.312134,
        "direction_boundary": 169.01355,
        "core_momentum": -0.033733,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.314935
      },
      {
        "date": "2024-05-10",
        "close": 170.061981,
        "direction_boundary": 176.512268,
        "core_momentum": -0.036543,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.288635
      },
      {
        "date": "2024-05-17",
        "close": 181.115616,
        "direction_boundary": 176.512268,
        "core_momentum": 0.026079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280736
      },
      {
        "date": "2024-05-24",
        "close": 176.316986,
        "direction_boundary": 176.512268,
        "core_momentum": -0.001106,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.283724
      },
      {
        "date": "2024-05-31",
        "close": 173.926987,
        "direction_boundary": 162.298004,
        "core_momentum": 0.071652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281913
      },
      {
        "date": "2024-06-07",
        "close": 178.128143,
        "direction_boundary": 160.974716,
        "core_momentum": 0.10656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277229
      },
      {
        "date": "2024-06-14",
        "close": 179.619705,
        "direction_boundary": 160.427536,
        "core_momentum": 0.119631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229711
      },
      {
        "date": "2024-06-21",
        "close": 202.345169,
        "direction_boundary": 157.196762,
        "core_momentum": 0.28721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282474
      },
      {
        "date": "2024-06-28",
        "close": 203.823135,
        "direction_boundary": 162.993958,
        "core_momentum": 0.250495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280664
      },
      {
        "date": "2024-07-05",
        "close": 203.823135,
        "direction_boundary": 163.813034,
        "core_momentum": 0.244242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278681
      },
      {
        "date": "2024-07-12",
        "close": 200.066956,
        "direction_boundary": 164.920746,
        "core_momentum": 0.21311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2744
      },
      {
        "date": "2024-07-19",
        "close": 217.002792,
        "direction_boundary": 165.745377,
        "core_momentum": 0.309254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283987
      },
      {
        "date": "2024-07-26",
        "close": 216.588593,
        "direction_boundary": 157.783371,
        "core_momentum": 0.372696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281944
      },
      {
        "date": "2024-08-02",
        "close": 215.223541,
        "direction_boundary": 139.403839,
        "core_momentum": 0.543885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282438
      },
      {
        "date": "2024-08-09",
        "close": 215.656601,
        "direction_boundary": 147.622406,
        "core_momentum": 0.460866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278585
      },
      {
        "date": "2024-08-16",
        "close": 215.656601,
        "direction_boundary": 144.837082,
        "core_momentum": 0.48896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277775
      },
      {
        "date": "2024-08-23",
        "close": 230.003571,
        "direction_boundary": 143.5177,
        "core_momentum": 0.602615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286826
      },
      {
        "date": "2024-08-30",
        "close": 234.748245,
        "direction_boundary": 146.156464,
        "core_momentum": 0.606143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286899
      },
      {
        "date": "2024-09-06",
        "close": 228.873886,
        "direction_boundary": 145.276855,
        "core_momentum": 0.575433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283049
      },
      {
        "date": "2024-09-13",
        "close": 239.403488,
        "direction_boundary": 143.843933,
        "core_momentum": 0.664328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26213
      },
      {
        "date": "2024-09-20",
        "close": 236.798691,
        "direction_boundary": 143.843933,
        "core_momentum": 0.64622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264461
      },
      {
        "date": "2024-09-27",
        "close": 228.842285,
        "direction_boundary": 140.258209,
        "core_momentum": 0.631579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271827
      },
      {
        "date": "2024-10-04",
        "close": 227.108887,
        "direction_boundary": 139.568604,
        "core_momentum": 0.62722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272907
      },
      {
        "date": "2024-10-11",
        "close": 225.811234,
        "direction_boundary": 138.60321,
        "core_momentum": 0.629192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273573
      },
      {
        "date": "2024-10-18",
        "close": 225.811234,
        "direction_boundary": 139.430695,
        "core_momentum": 0.619523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263218
      },
      {
        "date": "2024-10-25",
        "close": 224.295746,
        "direction_boundary": 121.198532,
        "core_momentum": 0.850647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257004
      },
      {
        "date": "2024-11-01",
        "close": 227.326752,
        "direction_boundary": 122.035187,
        "core_momentum": 0.862797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256991
      },
      {
        "date": "2024-11-08",
        "close": 227.004715,
        "direction_boundary": 135.431229,
        "core_momentum": 0.676162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254491
      },
      {
        "date": "2024-11-15",
        "close": 224.826141,
        "direction_boundary": 146.81366,
        "core_momentum": 0.531371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244625
      },
      {
        "date": "2024-11-22",
        "close": 232.555267,
        "direction_boundary": 145.195496,
        "core_momentum": 0.60167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241627
      },
      {
        "date": "2024-11-29",
        "close": 247.189423,
        "direction_boundary": 150.638489,
        "core_momentum": 0.640945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248697
      },
      {
        "date": "2024-12-06",
        "close": 241.534698,
        "direction_boundary": 157.708878,
        "core_momentum": 0.531523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253287
      },
      {
        "date": "2024-12-13",
        "close": 233.249268,
        "direction_boundary": 176.500168,
        "core_momentum": 0.321524,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261408
      },
      {
        "date": "2024-12-20",
        "close": 215.045746,
        "direction_boundary": 177.269196,
        "core_momentum": 0.213103,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241081
      },
      {
        "date": "2024-12-27",
        "close": 228.975052,
        "direction_boundary": 182.198196,
        "core_momentum": 0.256736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255217
      },
      {
        "date": "2025-01-03",
        "close": 228.975052,
        "direction_boundary": 187.303299,
        "core_momentum": 0.222483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255217
      },
      {
        "date": "2025-01-10",
        "close": 212.784637,
        "direction_boundary": 180.437851,
        "core_momentum": 0.179268,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275587
      },
      {
        "date": "2025-01-17",
        "close": 214.511475,
        "direction_boundary": 172.052917,
        "core_momentum": 0.246776,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.251307
      },
      {
        "date": "2025-01-24",
        "close": 211.296295,
        "direction_boundary": 169.106613,
        "core_momentum": 0.249486,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.252125
      },
      {
        "date": "2025-01-31",
        "close": 219.31041,
        "direction_boundary": 168.93985,
        "core_momentum": 0.298157,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257447
      },
      {
        "date": "2025-02-07",
        "close": 209.970154,
        "direction_boundary": 164.937347,
        "core_momentum": 0.27303,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.264635
      },
      {
        "date": "2025-02-14",
        "close": 213.633759,
        "direction_boundary": 163.64946,
        "core_momentum": 0.305435,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.265853
      },
      {
        "date": "2025-02-21",
        "close": 213.633759,
        "direction_boundary": 163.269623,
        "core_momentum": 0.308472,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.248935
      },
      {
        "date": "2025-02-28",
        "close": 214.721344,
        "direction_boundary": 164.603775,
        "core_momentum": 0.304474,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.24697
      },
      {
        "date": "2025-03-07",
        "close": 214.721344,
        "direction_boundary": 175.110413,
        "core_momentum": 0.226205,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.244965
      },
      {
        "date": "2025-03-14",
        "close": 216.275452,
        "direction_boundary": 163.321487,
        "core_momentum": 0.324231,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.235765
      },
      {
        "date": "2025-03-21",
        "close": 201.803299,
        "direction_boundary": 164.861893,
        "core_momentum": 0.224075,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.25252
      },
      {
        "date": "2025-03-28",
        "close": 201.399689,
        "direction_boundary": 169.501785,
        "core_momentum": 0.188186,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.249299
      },
      {
        "date": "2025-04-04",
        "close": 205.233978,
        "direction_boundary": 170.061981,
        "core_momentum": 0.206819,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.25142
      },
      {
        "date": "2025-04-11",
        "close": 184.207977,
        "direction_boundary": 173.478897,
        "core_momentum": 0.061847,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.290018
      },
      {
        "date": "2025-04-18",
        "close": 184.207977,
        "direction_boundary": 166.19693,
        "core_momentum": 0.108372,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.290018
      },
      {
        "date": "2025-04-25",
        "close": 200.073547,
        "direction_boundary": 160.931503,
        "core_momentum": 0.243222,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.316001
      },
      {
        "date": "2025-05-02",
        "close": 197.930603,
        "direction_boundary": 163.312134,
        "core_momentum": 0.211977,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.315053
      },
      {
        "date": "2025-05-09",
        "close": 197.930603,
        "direction_boundary": 170.061981,
        "core_momentum": 0.163873,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.315094
      },
      {
        "date": "2025-05-16",
        "close": 201.803299,
        "direction_boundary": 181.115616,
        "core_momentum": 0.114224,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.316854
      },
      {
        "date": "2025-05-23",
        "close": 197.286743,
        "direction_boundary": 176.316986,
        "core_momentum": 0.118932,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.312974
      },
      {
        "date": "2025-05-30",
        "close": 202.918045,
        "direction_boundary": 173.926987,
        "core_momentum": 0.166685,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.301949
      },
      {
        "date": "2025-06-06",
        "close": 200.794296,
        "direction_boundary": 178.128143,
        "core_momentum": 0.127246,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.301155
      },
      {
        "date": "2025-06-13",
        "close": 202.290237,
        "direction_boundary": 179.619705,
        "core_momentum": 0.126214,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.299054
      },
      {
        "date": "2025-06-20",
        "close": 202.290237,
        "direction_boundary": 202.345169,
        "core_momentum": -0.000271,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.278388
      },
      {
        "date": "2025-06-27",
        "close": 202.290237,
        "direction_boundary": 203.823135,
        "core_momentum": -0.007521,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.262161
      },
      {
        "date": "2025-07-04",
        "close": 198.146667,
        "direction_boundary": 203.823135,
        "core_momentum": -0.02785,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262978
      },
      {
        "date": "2025-07-11",
        "close": 200.867096,
        "direction_boundary": 200.066956,
        "core_momentum": 0.003999,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.245208
      },
      {
        "date": "2025-07-18",
        "close": 200.867096,
        "direction_boundary": 217.002792,
        "core_momentum": -0.074357,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.244785
      },
      {
        "date": "2025-07-25",
        "close": 202.696869,
        "direction_boundary": 216.588593,
        "core_momentum": -0.064139,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.244597
      },
      {
        "date": "2025-08-01",
        "close": 190.924454,
        "direction_boundary": 215.223541,
        "core_momentum": -0.112902,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250741
      },
      {
        "date": "2025-08-08",
        "close": 180.081406,
        "direction_boundary": 215.656601,
        "core_momentum": -0.164962,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256093
      },
      {
        "date": "2025-08-15",
        "close": 180.178192,
        "direction_boundary": 215.656601,
        "core_momentum": -0.164513,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254103
      },
      {
        "date": "2025-08-22",
        "close": 184.496063,
        "direction_boundary": 230.003571,
        "core_momentum": -0.197856,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257425
      },
      {
        "date": "2025-08-29",
        "close": 186.112839,
        "direction_boundary": 234.748245,
        "core_momentum": -0.207181,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257778
      },
      {
        "date": "2025-09-05",
        "close": 193.238281,
        "direction_boundary": 228.873886,
        "core_momentum": -0.1557,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264557
      },
      {
        "date": "2025-09-12",
        "close": 194.128738,
        "direction_boundary": 239.403488,
        "core_momentum": -0.189115,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264359
      },
      {
        "date": "2025-09-19",
        "close": 185.534393,
        "direction_boundary": 236.798691,
        "core_momentum": -0.216489,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254455
      },
      {
        "date": "2025-09-26",
        "close": 185.34903,
        "direction_boundary": 228.842285,
        "core_momentum": -0.190058,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254468
      },
      {
        "date": "2025-10-03",
        "close": 186.646484,
        "direction_boundary": 227.108887,
        "core_momentum": -0.178163,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252937
      },
      {
        "date": "2025-10-10",
        "close": 188.499969,
        "direction_boundary": 225.811234,
        "core_momentum": -0.165232,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.203618
      },
      {
        "date": "2025-10-17",
        "close": 195.962708,
        "direction_boundary": 225.811234,
        "core_momentum": -0.132184,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.210289
      },
      {
        "date": "2025-10-24",
        "close": 195.962708,
        "direction_boundary": 224.295746,
        "core_momentum": -0.12632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175587
      },
      {
        "date": "2025-10-31",
        "close": 193.738525,
        "direction_boundary": 227.326752,
        "core_momentum": -0.147753,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.175663
      },
      {
        "date": "2025-11-07",
        "close": 193.738525,
        "direction_boundary": 227.004715,
        "core_momentum": -0.146544,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.175663
      },
      {
        "date": "2025-11-14",
        "close": 171.64296,
        "direction_boundary": 224.826141,
        "core_momentum": -0.236552,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239694
      },
      {
        "date": "2025-11-21",
        "close": 167.994537,
        "direction_boundary": 232.555267,
        "core_momentum": -0.277615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239541
      },
      {
        "date": "2025-11-28",
        "close": 180.68605,
        "direction_boundary": 247.189423,
        "core_momentum": -0.269038,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259529
      },
      {
        "date": "2025-12-05",
        "close": 170.482086,
        "direction_boundary": 241.534698,
        "core_momentum": -0.294171,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269941
      },
      {
        "date": "2025-12-12",
        "close": 173.754822,
        "direction_boundary": 233.249268,
        "core_momentum": -0.255068,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271593
      },
      {
        "date": "2025-12-19",
        "close": 177.888077,
        "direction_boundary": 215.045746,
        "core_momentum": -0.17279,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274546
      },
      {
        "date": "2025-12-26",
        "close": 177.642059,
        "direction_boundary": 228.975052,
        "core_momentum": -0.224186,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274503
      },
      {
        "date": "2026-01-02",
        "close": 177.642059,
        "direction_boundary": 228.975052,
        "core_momentum": -0.224186,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273635
      },
      {
        "date": "2026-01-09",
        "close": 177.642059,
        "direction_boundary": 212.784637,
        "core_momentum": -0.165156,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272508
      },
      {
        "date": "2026-01-16",
        "close": 183.281021,
        "direction_boundary": 214.511475,
        "core_momentum": -0.145589,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277001
      },
      {
        "date": "2026-01-23",
        "close": 183.87149,
        "direction_boundary": 211.296295,
        "core_momentum": -0.129793,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276587
      },
      {
        "date": "2026-01-30",
        "close": 181.184875,
        "direction_boundary": 219.31041,
        "core_momentum": -0.173843,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265129
      },
      {
        "date": "2026-02-06",
        "close": 181.184875,
        "direction_boundary": 209.970154,
        "core_momentum": -0.137092,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.252318
      },
      {
        "date": "2026-02-13",
        "close": 185.524796,
        "direction_boundary": 213.633759,
        "core_momentum": -0.131575,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.254404
      },
      {
        "date": "2026-02-20",
        "close": 185.524796,
        "direction_boundary": 213.633759,
        "core_momentum": -0.131575,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.252316
      },
      {
        "date": "2026-02-27",
        "close": 190.484726,
        "direction_boundary": 214.721344,
        "core_momentum": -0.112875,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.254684
      },
      {
        "date": "2026-03-06",
        "close": 189.776154,
        "direction_boundary": 214.721344,
        "core_momentum": -0.116175,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.249169
      },
      {
        "date": "2026-03-13",
        "close": 179.733078,
        "direction_boundary": 216.275452,
        "core_momentum": -0.168962,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.259854
      },
      {
        "date": "2026-03-20",
        "close": 179.733078,
        "direction_boundary": 201.803299,
        "core_momentum": -0.109365,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.252591
      },
      {
        "date": "2026-03-27",
        "close": 169.841599,
        "direction_boundary": 201.399689,
        "core_momentum": -0.156694,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264006
      },
      {
        "date": "2026-04-03",
        "close": 167.986328,
        "direction_boundary": 205.233978,
        "core_momentum": -0.181489,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263774
      },
      {
        "date": "2026-04-10",
        "close": 172.867584,
        "direction_boundary": 184.207977,
        "core_momentum": -0.061563,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26702
      },
      {
        "date": "2026-04-17",
        "close": 172.867584,
        "direction_boundary": 184.207977,
        "core_momentum": -0.061563,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260099
      },
      {
        "date": "2026-04-24",
        "close": 172.867584,
        "direction_boundary": 200.073547,
        "core_momentum": -0.13598,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260099
      },
      {
        "date": "2026-05-01",
        "close": 172.867584,
        "direction_boundary": 197.930603,
        "core_momentum": -0.126625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260002
      },
      {
        "date": "2026-05-08",
        "close": 172.867584,
        "direction_boundary": 197.930603,
        "core_momentum": -0.126625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260002
      },
      {
        "date": "2026-05-15",
        "close": 174.474823,
        "direction_boundary": 201.803299,
        "core_momentum": -0.135421,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.198555
      },
      {
        "date": "2026-05-22",
        "close": 174.474823,
        "direction_boundary": 197.286743,
        "core_momentum": -0.115628,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.195988
      },
      {
        "date": "2026-05-29",
        "close": 184.525024,
        "direction_boundary": 202.918045,
        "core_momentum": -0.090643,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.184803
      },
      {
        "date": "2026-06-05",
        "close": 181.975266,
        "direction_boundary": 200.794296,
        "core_momentum": -0.093723,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.165794
      },
      {
        "date": "2026-06-12",
        "close": 186.960007,
        "direction_boundary": 202.290237,
        "core_momentum": -0.075783,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.167749
      },
      {
        "date": "2026-06-19",
        "close": 187.339996,
        "direction_boundary": 202.290237,
        "core_momentum": -0.073905,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.165073
      },
      {
        "date": "2026-06-26",
        "close": 184.300003,
        "direction_boundary": 202.290237,
        "core_momentum": -0.088933,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.166981
      },
      {
        "date": "2026-07-03",
        "close": 184.300003,
        "direction_boundary": 198.146667,
        "core_momentum": -0.069881,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.166981
      },
      {
        "date": "2026-07-10",
        "close": 192.240005,
        "direction_boundary": 200.867096,
        "core_momentum": -0.042949,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.176254
      },
      {
        "date": "2026-07-17",
        "close": 189.720001,
        "direction_boundary": 200.867096,
        "core_momentum": -0.055495,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.172767
      },
      {
        "date": "2026-07-24",
        "close": 184.199997,
        "direction_boundary": 202.696869,
        "core_momentum": -0.091254,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.177941
      },
      {
        "date": "2026-07-31",
        "close": 184.199997,
        "direction_boundary": 190.924454,
        "core_momentum": -0.035221,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.176661
      },
      {
        "date": "2026-08-07",
        "close": 191.710007,
        "direction_boundary": 180.081406,
        "core_momentum": 0.064574,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184874
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 144.837082,
        "volume": 10
      },
      {
        "date": "2023-08-25",
        "close": 143.5177,
        "volume": 14
      },
      {
        "date": "2023-09-01",
        "close": 146.156464,
        "volume": 9
      },
      {
        "date": "2023-09-08",
        "close": 145.276855,
        "volume": 55
      },
      {
        "date": "2023-09-15",
        "close": 143.843933,
        "volume": 20
      },
      {
        "date": "2023-09-22",
        "close": 143.843933,
        "volume": 22
      },
      {
        "date": "2023-09-29",
        "close": 140.258209,
        "volume": 3
      },
      {
        "date": "2023-10-06",
        "close": 139.568604,
        "volume": 6
      },
      {
        "date": "2023-10-13",
        "close": 138.60321,
        "volume": 14
      },
      {
        "date": "2023-10-20",
        "close": 139.430695,
        "volume": 2
      },
      {
        "date": "2023-10-27",
        "close": 121.198532,
        "volume": 51
      },
      {
        "date": "2023-11-03",
        "close": 122.035187,
        "volume": 48
      },
      {
        "date": "2023-11-10",
        "close": 135.431229,
        "volume": 69
      },
      {
        "date": "2023-11-17",
        "close": 146.81366,
        "volume": 35
      },
      {
        "date": "2023-11-24",
        "close": 145.195496,
        "volume": 16
      },
      {
        "date": "2023-12-01",
        "close": 150.638489,
        "volume": 85
      },
      {
        "date": "2023-12-08",
        "close": 157.708878,
        "volume": 17
      },
      {
        "date": "2023-12-15",
        "close": 176.500168,
        "volume": 11
      },
      {
        "date": "2023-12-22",
        "close": 177.269196,
        "volume": 6
      },
      {
        "date": "2023-12-29",
        "close": 182.198196,
        "volume": 179
      },
      {
        "date": "2024-01-05",
        "close": 187.303299,
        "volume": 6
      },
      {
        "date": "2024-01-12",
        "close": 180.437851,
        "volume": 8
      },
      {
        "date": "2024-01-19",
        "close": 172.052917,
        "volume": 402
      },
      {
        "date": "2024-01-26",
        "close": 169.106613,
        "volume": 116
      },
      {
        "date": "2024-02-02",
        "close": 168.93985,
        "volume": 13
      },
      {
        "date": "2024-02-09",
        "close": 164.937347,
        "volume": 7
      },
      {
        "date": "2024-02-16",
        "close": 163.64946,
        "volume": 386
      },
      {
        "date": "2024-02-23",
        "close": 163.269623,
        "volume": 4
      },
      {
        "date": "2024-03-01",
        "close": 164.603775,
        "volume": 3
      },
      {
        "date": "2024-03-08",
        "close": 175.110413,
        "volume": 19
      },
      {
        "date": "2024-03-15",
        "close": 163.321487,
        "volume": 11
      },
      {
        "date": "2024-03-22",
        "close": 164.861893,
        "volume": 845
      },
      {
        "date": "2024-03-29",
        "close": 169.501785,
        "volume": 8
      },
      {
        "date": "2024-04-05",
        "close": 170.061981,
        "volume": 162
      },
      {
        "date": "2024-04-12",
        "close": 173.478897,
        "volume": 2
      },
      {
        "date": "2024-04-19",
        "close": 166.19693,
        "volume": 15
      },
      {
        "date": "2024-04-26",
        "close": 160.931503,
        "volume": 10
      },
      {
        "date": "2024-05-03",
        "close": 163.312134,
        "volume": 3
      },
      {
        "date": "2024-05-10",
        "close": 170.061981,
        "volume": 10
      },
      {
        "date": "2024-05-17",
        "close": 181.115616,
        "volume": 2
      },
      {
        "date": "2024-05-24",
        "close": 176.316986,
        "volume": 225
      },
      {
        "date": "2024-05-31",
        "close": 173.926987,
        "volume": 1
      },
      {
        "date": "2024-06-07",
        "close": 178.128143,
        "volume": 2
      },
      {
        "date": "2024-06-14",
        "close": 179.619705,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 202.345169,
        "volume": 78
      },
      {
        "date": "2024-06-28",
        "close": 203.823135,
        "volume": 1
      },
      {
        "date": "2024-07-05",
        "close": 203.823135,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 200.066956,
        "volume": 468
      },
      {
        "date": "2024-07-19",
        "close": 217.002792,
        "volume": 13
      },
      {
        "date": "2024-07-26",
        "close": 216.588593,
        "volume": 58
      },
      {
        "date": "2024-08-02",
        "close": 215.223541,
        "volume": 2
      },
      {
        "date": "2024-08-09",
        "close": 215.656601,
        "volume": 5
      },
      {
        "date": "2024-08-16",
        "close": 215.656601,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 230.003571,
        "volume": 327
      },
      {
        "date": "2024-08-30",
        "close": 234.748245,
        "volume": 6
      },
      {
        "date": "2024-09-06",
        "close": 228.873886,
        "volume": 47
      },
      {
        "date": "2024-09-13",
        "close": 239.403488,
        "volume": 5734
      },
      {
        "date": "2024-09-20",
        "close": 236.798691,
        "volume": 7
      },
      {
        "date": "2024-09-27",
        "close": 228.842285,
        "volume": 338
      },
      {
        "date": "2024-10-04",
        "close": 227.108887,
        "volume": 12
      },
      {
        "date": "2024-10-11",
        "close": 225.811234,
        "volume": 28
      },
      {
        "date": "2024-10-18",
        "close": 225.811234,
        "volume": 0
      },
      {
        "date": "2024-10-25",
        "close": 224.295746,
        "volume": 8
      },
      {
        "date": "2024-11-01",
        "close": 227.326752,
        "volume": 468
      },
      {
        "date": "2024-11-08",
        "close": 227.004715,
        "volume": 313
      },
      {
        "date": "2024-11-15",
        "close": 224.826141,
        "volume": 111
      },
      {
        "date": "2024-11-22",
        "close": 232.555267,
        "volume": 31
      },
      {
        "date": "2024-11-29",
        "close": 247.189423,
        "volume": 18
      },
      {
        "date": "2024-12-06",
        "close": 241.534698,
        "volume": 51
      },
      {
        "date": "2024-12-13",
        "close": 233.249268,
        "volume": 5
      },
      {
        "date": "2024-12-20",
        "close": 215.045746,
        "volume": 37
      },
      {
        "date": "2024-12-27",
        "close": 228.975052,
        "volume": 2
      },
      {
        "date": "2025-01-03",
        "close": 228.975052,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 212.784637,
        "volume": 5
      },
      {
        "date": "2025-01-17",
        "close": 214.511475,
        "volume": 1
      },
      {
        "date": "2025-01-24",
        "close": 211.296295,
        "volume": 3
      },
      {
        "date": "2025-01-31",
        "close": 219.31041,
        "volume": 1
      },
      {
        "date": "2025-02-07",
        "close": 209.970154,
        "volume": 3
      },
      {
        "date": "2025-02-14",
        "close": 213.633759,
        "volume": 2
      },
      {
        "date": "2025-02-21",
        "close": 213.633759,
        "volume": 0
      },
      {
        "date": "2025-02-28",
        "close": 214.721344,
        "volume": 6
      },
      {
        "date": "2025-03-07",
        "close": 214.721344,
        "volume": 0
      },
      {
        "date": "2025-03-14",
        "close": 216.275452,
        "volume": 0
      },
      {
        "date": "2025-03-21",
        "close": 201.803299,
        "volume": 2
      },
      {
        "date": "2025-03-28",
        "close": 201.399689,
        "volume": 2
      },
      {
        "date": "2025-04-04",
        "close": 205.233978,
        "volume": 15
      },
      {
        "date": "2025-04-11",
        "close": 184.207977,
        "volume": 327
      },
      {
        "date": "2025-04-18",
        "close": 184.207977,
        "volume": 0
      },
      {
        "date": "2025-04-25",
        "close": 200.073547,
        "volume": 1
      },
      {
        "date": "2025-05-02",
        "close": 197.930603,
        "volume": 1
      },
      {
        "date": "2025-05-09",
        "close": 197.930603,
        "volume": 0
      },
      {
        "date": "2025-05-16",
        "close": 201.803299,
        "volume": 1
      },
      {
        "date": "2025-05-23",
        "close": 197.286743,
        "volume": 26
      },
      {
        "date": "2025-05-30",
        "close": 202.918045,
        "volume": 3
      },
      {
        "date": "2025-06-06",
        "close": 200.794296,
        "volume": 10
      },
      {
        "date": "2025-06-13",
        "close": 202.290237,
        "volume": 1
      },
      {
        "date": "2025-06-20",
        "close": 202.290237,
        "volume": 0
      },
      {
        "date": "2025-06-27",
        "close": 202.290237,
        "volume": 0
      },
      {
        "date": "2025-07-04",
        "close": 198.146667,
        "volume": 43
      },
      {
        "date": "2025-07-11",
        "close": 200.867096,
        "volume": 9
      },
      {
        "date": "2025-07-18",
        "close": 200.867096,
        "volume": 4
      },
      {
        "date": "2025-07-25",
        "close": 202.696869,
        "volume": 10
      },
      {
        "date": "2025-08-01",
        "close": 190.924454,
        "volume": 14
      },
      {
        "date": "2025-08-08",
        "close": 180.081406,
        "volume": 3
      },
      {
        "date": "2025-08-15",
        "close": 180.178192,
        "volume": 9
      },
      {
        "date": "2025-08-22",
        "close": 184.496063,
        "volume": 3
      },
      {
        "date": "2025-08-29",
        "close": 186.112839,
        "volume": 1
      },
      {
        "date": "2025-09-05",
        "close": 193.238281,
        "volume": 27
      },
      {
        "date": "2025-09-12",
        "close": 194.128738,
        "volume": 5
      },
      {
        "date": "2025-09-19",
        "close": 185.534393,
        "volume": 28
      },
      {
        "date": "2025-09-26",
        "close": 185.34903,
        "volume": 2
      },
      {
        "date": "2025-10-03",
        "close": 186.646484,
        "volume": 12
      },
      {
        "date": "2025-10-10",
        "close": 188.499969,
        "volume": 1
      },
      {
        "date": "2025-10-17",
        "close": 195.962708,
        "volume": 43
      },
      {
        "date": "2025-10-24",
        "close": 195.962708,
        "volume": 0
      },
      {
        "date": "2025-10-31",
        "close": 193.738525,
        "volume": 6
      },
      {
        "date": "2025-11-07",
        "close": 193.738525,
        "volume": 0
      },
      {
        "date": "2025-11-14",
        "close": 171.64296,
        "volume": 11
      },
      {
        "date": "2025-11-21",
        "close": 167.994537,
        "volume": 10
      },
      {
        "date": "2025-11-28",
        "close": 180.68605,
        "volume": 1
      },
      {
        "date": "2025-12-05",
        "close": 170.482086,
        "volume": 8
      },
      {
        "date": "2025-12-12",
        "close": 173.754822,
        "volume": 1
      },
      {
        "date": "2025-12-19",
        "close": 177.888077,
        "volume": 42
      },
      {
        "date": "2025-12-26",
        "close": 177.642059,
        "volume": 2
      },
      {
        "date": "2026-01-02",
        "close": 177.642059,
        "volume": 0
      },
      {
        "date": "2026-01-09",
        "close": 177.642059,
        "volume": 0
      },
      {
        "date": "2026-01-16",
        "close": 183.281021,
        "volume": 1
      },
      {
        "date": "2026-01-23",
        "close": 183.87149,
        "volume": 1
      },
      {
        "date": "2026-01-30",
        "close": 181.184875,
        "volume": 1
      },
      {
        "date": "2026-02-06",
        "close": 181.184875,
        "volume": 0
      },
      {
        "date": "2026-02-13",
        "close": 185.524796,
        "volume": 3741
      },
      {
        "date": "2026-02-20",
        "close": 185.524796,
        "volume": 0
      },
      {
        "date": "2026-02-27",
        "close": 190.484726,
        "volume": 30
      },
      {
        "date": "2026-03-06",
        "close": 189.776154,
        "volume": 18
      },
      {
        "date": "2026-03-13",
        "close": 179.733078,
        "volume": 2
      },
      {
        "date": "2026-03-20",
        "close": 179.733078,
        "volume": 0
      },
      {
        "date": "2026-03-27",
        "close": 169.841599,
        "volume": 7
      },
      {
        "date": "2026-04-03",
        "close": 167.986328,
        "volume": 4
      },
      {
        "date": "2026-04-10",
        "close": 172.867584,
        "volume": 20
      },
      {
        "date": "2026-04-17",
        "close": 172.867584,
        "volume": 0
      },
      {
        "date": "2026-04-24",
        "close": 172.867584,
        "volume": 0
      },
      {
        "date": "2026-05-01",
        "close": 172.867584,
        "volume": 4
      },
      {
        "date": "2026-05-08",
        "close": 172.867584,
        "volume": 1
      },
      {
        "date": "2026-05-15",
        "close": 174.474823,
        "volume": 1
      },
      {
        "date": "2026-05-22",
        "close": 174.474823,
        "volume": 0
      },
      {
        "date": "2026-05-29",
        "close": 184.525024,
        "volume": 4
      },
      {
        "date": "2026-06-05",
        "close": 181.975266,
        "volume": 5
      },
      {
        "date": "2026-06-12",
        "close": 186.960007,
        "volume": 44
      },
      {
        "date": "2026-06-19",
        "close": 187.339996,
        "volume": 32
      },
      {
        "date": "2026-06-26",
        "close": 184.300003,
        "volume": 2
      },
      {
        "date": "2026-07-03",
        "close": 184.300003,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 192.240005,
        "volume": 4
      },
      {
        "date": "2026-07-17",
        "close": 189.720001,
        "volume": 2
      },
      {
        "date": "2026-07-24",
        "close": 184.199997,
        "volume": 10
      },
      {
        "date": "2026-07-31",
        "close": 184.199997,
        "volume": 0
      },
      {
        "date": "2026-08-07",
        "close": 191.710007,
        "volume": 3
      }
    ],
    "sharemaestro_context": {
      "trend": 181.42949,
      "fair_value": 187.935177,
      "market_activity": 13.53561,
      "market_dynamics": 0.824785,
      "relative_strength": 0.678704
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 9,
        "median_return": -0.048842,
        "directional_follow_through": 0.2222,
        "regime_survival": 0.7778,
        "conditional_difference": -0.050327,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": -0.079704,
        "directional_follow_through": 0.0,
        "regime_survival": 0.5,
        "conditional_difference": -0.048417,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.106863,
        "directional_follow_through": 0.25,
        "regime_survival": 0.75,
        "conditional_difference": -0.086446,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.17279,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.109939,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-02-19",
        "end": "2022-09-30",
        "tenure": "Extended",
        "return": 0.501843
      },
      {
        "direction": "negative",
        "start": "2022-10-07",
        "end": "2023-12-15",
        "tenure": "Extended",
        "return": -0.118981
      },
      {
        "direction": "positive",
        "start": "2023-12-22",
        "end": "2024-01-19",
        "tenure": "Developing",
        "return": -0.029426
      },
      {
        "direction": "negative",
        "start": "2024-01-26",
        "end": "2024-05-10",
        "tenure": "Established",
        "return": 0.00565
      },
      {
        "direction": "positive",
        "start": "2024-05-17",
        "end": "2024-05-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-05-24",
        "end": "2024-05-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-05-31",
        "end": "2025-06-13",
        "tenure": "Extended",
        "return": 0.163076
      },
      {
        "direction": "negative",
        "start": "2025-06-20",
        "end": "2025-07-04",
        "tenure": "Brief",
        "return": -0.020483
      },
      {
        "direction": "positive",
        "start": "2025-07-11",
        "end": "2025-07-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-07-18",
        "end": "2026-07-31",
        "tenure": "Extended",
        "return": -0.082976
      },
      {
        "direction": "positive",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}