{
  "ticker": {
    "uuid": "9b581975-9369-481e-8b1c-0f5cb17bc9cd",
    "symbol": "UIW3",
    "name": "UBS MSCI Europe Socially Responsible UCITS ETF hEUR acc",
    "exchange": "GER",
    "country": "DE",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 18.756001,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 15.626,
    "boundary_margin": 0.200307,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.158705,
    "volatility_stability": 0.7084,
    "risk_context": 0.6301,
    "current_regime": {
      "move": 0.169327,
      "interruption": -0.02823,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 77.308,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 20.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 12.87,
        "direction_boundary": 12.196,
        "core_momentum": 0.055264,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.134816
      },
      {
        "date": "2023-08-25",
        "close": 12.934,
        "direction_boundary": 11.81,
        "core_momentum": 0.095174,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132202
      },
      {
        "date": "2023-09-01",
        "close": 13.172,
        "direction_boundary": 11.572,
        "core_momentum": 0.138265,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131368
      },
      {
        "date": "2023-09-08",
        "close": 13.06,
        "direction_boundary": 11.72,
        "core_momentum": 0.114334,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128429
      },
      {
        "date": "2023-09-15",
        "close": 13.222,
        "direction_boundary": 11.372,
        "core_momentum": 0.16268,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123618
      },
      {
        "date": "2023-09-22",
        "close": 12.942,
        "direction_boundary": 10.878,
        "core_momentum": 0.189741,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125472
      },
      {
        "date": "2023-09-29",
        "close": 12.852,
        "direction_boundary": 10.828,
        "core_momentum": 0.186923,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.113806
      },
      {
        "date": "2023-10-06",
        "close": 12.756,
        "direction_boundary": 10.934,
        "core_momentum": 0.166636,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.113997
      },
      {
        "date": "2023-10-13",
        "close": 12.858,
        "direction_boundary": 10.926,
        "core_momentum": 0.176826,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.112635
      },
      {
        "date": "2023-10-20",
        "close": 12.35,
        "direction_boundary": 11.076,
        "core_momentum": 0.115023,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.122634
      },
      {
        "date": "2023-10-27",
        "close": 12.39,
        "direction_boundary": 11.404,
        "core_momentum": 0.086461,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.122989
      },
      {
        "date": "2023-11-03",
        "close": 12.866,
        "direction_boundary": 11.528,
        "core_momentum": 0.116065,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.135587
      },
      {
        "date": "2023-11-10",
        "close": 12.96,
        "direction_boundary": 12.154,
        "core_momentum": 0.066316,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.136028
      },
      {
        "date": "2023-11-17",
        "close": 13.266,
        "direction_boundary": 12.186,
        "core_momentum": 0.088626,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139963
      },
      {
        "date": "2023-11-24",
        "close": 13.418,
        "direction_boundary": 12.33,
        "core_momentum": 0.08824,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139425
      },
      {
        "date": "2023-12-01",
        "close": 13.536,
        "direction_boundary": 12.42,
        "core_momentum": 0.089855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139909
      },
      {
        "date": "2023-12-08",
        "close": 13.722,
        "direction_boundary": 12.324,
        "core_momentum": 0.113437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13914
      },
      {
        "date": "2023-12-15",
        "close": 13.89,
        "direction_boundary": 11.95,
        "core_momentum": 0.162343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138695
      },
      {
        "date": "2023-12-22",
        "close": 13.842,
        "direction_boundary": 11.954,
        "core_momentum": 0.157939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132463
      },
      {
        "date": "2023-12-29",
        "close": 13.944,
        "direction_boundary": 11.946,
        "core_momentum": 0.167253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129587
      },
      {
        "date": "2024-01-05",
        "close": 13.742,
        "direction_boundary": 12.48,
        "core_momentum": 0.101122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12316
      },
      {
        "date": "2024-01-12",
        "close": 13.888,
        "direction_boundary": 12.784,
        "core_momentum": 0.086358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118599
      },
      {
        "date": "2024-01-19",
        "close": 13.704,
        "direction_boundary": 12.716,
        "core_momentum": 0.077697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120278
      },
      {
        "date": "2024-01-26",
        "close": 14.21,
        "direction_boundary": 12.814,
        "core_momentum": 0.108943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129271
      },
      {
        "date": "2024-02-02",
        "close": 14.118,
        "direction_boundary": 13.056,
        "core_momentum": 0.081342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123168
      },
      {
        "date": "2024-02-09",
        "close": 14.258,
        "direction_boundary": 12.8,
        "core_momentum": 0.113906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123532
      },
      {
        "date": "2024-02-16",
        "close": 14.472,
        "direction_boundary": 13.006,
        "core_momentum": 0.112717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11932
      },
      {
        "date": "2024-02-23",
        "close": 14.648,
        "direction_boundary": 12.758,
        "core_momentum": 0.148142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119782
      },
      {
        "date": "2024-03-01",
        "close": 14.618,
        "direction_boundary": 13.03,
        "core_momentum": 0.121873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118523
      },
      {
        "date": "2024-03-08",
        "close": 14.802,
        "direction_boundary": 12.76,
        "core_momentum": 0.160031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117659
      },
      {
        "date": "2024-03-15",
        "close": 14.902,
        "direction_boundary": 12.442,
        "core_momentum": 0.197717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117199
      },
      {
        "date": "2024-03-22",
        "close": 15.03,
        "direction_boundary": 12.678,
        "core_momentum": 0.185518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11111
      },
      {
        "date": "2024-03-29",
        "close": 15.118,
        "direction_boundary": 13.168,
        "core_momentum": 0.148086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109584
      },
      {
        "date": "2024-04-05",
        "close": 14.836,
        "direction_boundary": 13.21,
        "core_momentum": 0.123089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113483
      },
      {
        "date": "2024-04-12",
        "close": 14.734,
        "direction_boundary": 13.398,
        "core_momentum": 0.099716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114783
      },
      {
        "date": "2024-04-19",
        "close": 14.672,
        "direction_boundary": 13.574,
        "core_momentum": 0.08089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095417
      },
      {
        "date": "2024-04-26",
        "close": 14.862,
        "direction_boundary": 13.546,
        "core_momentum": 0.09715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095667
      },
      {
        "date": "2024-05-03",
        "close": 14.832,
        "direction_boundary": 13.514,
        "core_momentum": 0.097528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085489
      },
      {
        "date": "2024-05-10",
        "close": 15.348,
        "direction_boundary": 13.554,
        "core_momentum": 0.132359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094322
      },
      {
        "date": "2024-05-17",
        "close": 15.52,
        "direction_boundary": 13.648,
        "core_momentum": 0.137163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091442
      },
      {
        "date": "2024-05-24",
        "close": 15.512,
        "direction_boundary": 13.44,
        "core_momentum": 0.154167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091538
      },
      {
        "date": "2024-05-31",
        "close": 15.42,
        "direction_boundary": 13.408,
        "core_momentum": 0.15006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09278
      },
      {
        "date": "2024-06-07",
        "close": 15.718,
        "direction_boundary": 13.202,
        "core_momentum": 0.190577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094106
      },
      {
        "date": "2024-06-14",
        "close": 15.436,
        "direction_boundary": 13.398,
        "core_momentum": 0.152112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09888
      },
      {
        "date": "2024-06-21",
        "close": 15.558,
        "direction_boundary": 13.032,
        "core_momentum": 0.193831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098404
      },
      {
        "date": "2024-06-28",
        "close": 15.446,
        "direction_boundary": 13.324,
        "core_momentum": 0.159261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099627
      },
      {
        "date": "2024-07-05",
        "close": 15.486,
        "direction_boundary": 12.918,
        "core_momentum": 0.198792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09602
      },
      {
        "date": "2024-07-12",
        "close": 15.8,
        "direction_boundary": 13.272,
        "core_momentum": 0.190476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098086
      },
      {
        "date": "2024-07-19",
        "close": 15.318,
        "direction_boundary": 13.344,
        "core_momentum": 0.147932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107289
      },
      {
        "date": "2024-07-26",
        "close": 15.53,
        "direction_boundary": 13.488,
        "core_momentum": 0.151394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09801
      },
      {
        "date": "2024-08-02",
        "close": 15.078,
        "direction_boundary": 13.132,
        "core_momentum": 0.148188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107427
      },
      {
        "date": "2024-08-09",
        "close": 15.12,
        "direction_boundary": 13.148,
        "core_momentum": 0.149985,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.106907
      },
      {
        "date": "2024-08-16",
        "close": 15.578,
        "direction_boundary": 12.87,
        "core_momentum": 0.210412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112313
      },
      {
        "date": "2024-08-23",
        "close": 15.784,
        "direction_boundary": 12.934,
        "core_momentum": 0.220349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112495
      },
      {
        "date": "2024-08-30",
        "close": 15.97,
        "direction_boundary": 13.172,
        "core_momentum": 0.21242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112909
      },
      {
        "date": "2024-09-06",
        "close": 15.426,
        "direction_boundary": 13.06,
        "core_momentum": 0.181164,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123728
      },
      {
        "date": "2024-09-13",
        "close": 15.814,
        "direction_boundary": 13.222,
        "core_momentum": 0.196037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127718
      },
      {
        "date": "2024-09-20",
        "close": 15.728,
        "direction_boundary": 12.942,
        "core_momentum": 0.215268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12782
      },
      {
        "date": "2024-09-27",
        "close": 16.120001,
        "direction_boundary": 12.852,
        "core_momentum": 0.25428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131619
      },
      {
        "date": "2024-10-04",
        "close": 15.748,
        "direction_boundary": 12.756,
        "core_momentum": 0.234556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13322
      },
      {
        "date": "2024-10-11",
        "close": 15.93,
        "direction_boundary": 12.858,
        "core_momentum": 0.238917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133123
      },
      {
        "date": "2024-10-18",
        "close": 15.988,
        "direction_boundary": 12.35,
        "core_momentum": 0.294575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132716
      },
      {
        "date": "2024-10-25",
        "close": 15.742,
        "direction_boundary": 12.39,
        "core_momentum": 0.270541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134449
      },
      {
        "date": "2024-11-01",
        "close": 15.574,
        "direction_boundary": 12.866,
        "core_momentum": 0.210477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135535
      },
      {
        "date": "2024-11-08",
        "close": 15.442,
        "direction_boundary": 12.96,
        "core_momentum": 0.191512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127891
      },
      {
        "date": "2024-11-15",
        "close": 15.272,
        "direction_boundary": 13.266,
        "core_momentum": 0.151214,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.127811
      },
      {
        "date": "2024-11-22",
        "close": 15.52,
        "direction_boundary": 13.418,
        "core_momentum": 0.156655,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1299
      },
      {
        "date": "2024-11-29",
        "close": 15.618,
        "direction_boundary": 13.536,
        "core_momentum": 0.153812,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129885
      },
      {
        "date": "2024-12-06",
        "close": 15.924,
        "direction_boundary": 13.722,
        "core_momentum": 0.160472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12996
      },
      {
        "date": "2024-12-13",
        "close": 15.77,
        "direction_boundary": 13.89,
        "core_momentum": 0.135349,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128066
      },
      {
        "date": "2024-12-20",
        "close": 15.35,
        "direction_boundary": 13.842,
        "core_momentum": 0.108944,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.13325
      },
      {
        "date": "2024-12-27",
        "close": 15.508,
        "direction_boundary": 13.944,
        "core_momentum": 0.112163,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133692
      },
      {
        "date": "2025-01-03",
        "close": 15.504,
        "direction_boundary": 13.742,
        "core_momentum": 0.12822,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133647
      },
      {
        "date": "2025-01-10",
        "close": 15.61,
        "direction_boundary": 13.888,
        "core_momentum": 0.123992,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.130909
      },
      {
        "date": "2025-01-17",
        "close": 15.902,
        "direction_boundary": 13.704,
        "core_momentum": 0.160391,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12573
      },
      {
        "date": "2025-01-24",
        "close": 16.181999,
        "direction_boundary": 14.21,
        "core_momentum": 0.138775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126559
      },
      {
        "date": "2025-01-31",
        "close": 16.408001,
        "direction_boundary": 14.118,
        "core_momentum": 0.162204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119321
      },
      {
        "date": "2025-02-07",
        "close": 16.398001,
        "direction_boundary": 14.258,
        "core_momentum": 0.150091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11944
      },
      {
        "date": "2025-02-14",
        "close": 16.698,
        "direction_boundary": 14.472,
        "core_momentum": 0.153814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11523
      },
      {
        "date": "2025-02-21",
        "close": 16.664,
        "direction_boundary": 14.648,
        "core_momentum": 0.13763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114392
      },
      {
        "date": "2025-02-28",
        "close": 16.518,
        "direction_boundary": 14.618,
        "core_momentum": 0.129977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114476
      },
      {
        "date": "2025-03-07",
        "close": 16.43,
        "direction_boundary": 14.802,
        "core_momentum": 0.109985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102671
      },
      {
        "date": "2025-03-14",
        "close": 16.143999,
        "direction_boundary": 14.902,
        "core_momentum": 0.083344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100979
      },
      {
        "date": "2025-03-21",
        "close": 16.246,
        "direction_boundary": 15.03,
        "core_momentum": 0.080905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10084
      },
      {
        "date": "2025-03-28",
        "close": 15.988,
        "direction_boundary": 15.118,
        "core_momentum": 0.057547,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.097697
      },
      {
        "date": "2025-04-04",
        "close": 14.88,
        "direction_boundary": 14.836,
        "core_momentum": 0.002966,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.136121
      },
      {
        "date": "2025-04-11",
        "close": 14.698,
        "direction_boundary": 14.734,
        "core_momentum": -0.002443,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.135338
      },
      {
        "date": "2025-04-18",
        "close": 15.208,
        "direction_boundary": 14.672,
        "core_momentum": 0.036532,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.144648
      },
      {
        "date": "2025-04-25",
        "close": 15.632,
        "direction_boundary": 14.862,
        "core_momentum": 0.05181,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.148806
      },
      {
        "date": "2025-05-02",
        "close": 16.044001,
        "direction_boundary": 14.832,
        "core_momentum": 0.081715,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152323
      },
      {
        "date": "2025-05-09",
        "close": 16.049999,
        "direction_boundary": 15.348,
        "core_momentum": 0.045739,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151693
      },
      {
        "date": "2025-05-16",
        "close": 16.398001,
        "direction_boundary": 15.52,
        "core_momentum": 0.056572,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153008
      },
      {
        "date": "2025-05-23",
        "close": 16.266001,
        "direction_boundary": 15.512,
        "core_momentum": 0.048608,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152456
      },
      {
        "date": "2025-05-30",
        "close": 16.35,
        "direction_boundary": 15.42,
        "core_momentum": 0.060311,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152397
      },
      {
        "date": "2025-06-06",
        "close": 16.5,
        "direction_boundary": 15.718,
        "core_momentum": 0.049752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150675
      },
      {
        "date": "2025-06-13",
        "close": 16.25,
        "direction_boundary": 15.436,
        "core_momentum": 0.052734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151685
      },
      {
        "date": "2025-06-20",
        "close": 15.982,
        "direction_boundary": 15.558,
        "core_momentum": 0.027253,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148486
      },
      {
        "date": "2025-06-27",
        "close": 16.07,
        "direction_boundary": 15.446,
        "core_momentum": 0.040399,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148075
      },
      {
        "date": "2025-07-04",
        "close": 15.962,
        "direction_boundary": 15.486,
        "core_momentum": 0.030737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14849
      },
      {
        "date": "2025-07-11",
        "close": 16.011999,
        "direction_boundary": 15.8,
        "core_momentum": 0.013418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148295
      },
      {
        "date": "2025-07-18",
        "close": 16.063999,
        "direction_boundary": 15.318,
        "core_momentum": 0.048701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146176
      },
      {
        "date": "2025-07-25",
        "close": 16.120001,
        "direction_boundary": 15.53,
        "core_momentum": 0.037991,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144184
      },
      {
        "date": "2025-08-01",
        "close": 15.32,
        "direction_boundary": 15.078,
        "core_momentum": 0.01605,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.158825
      },
      {
        "date": "2025-08-08",
        "close": 15.626,
        "direction_boundary": 15.12,
        "core_momentum": 0.033466,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.161834
      },
      {
        "date": "2025-08-15",
        "close": 15.74,
        "direction_boundary": 15.578,
        "core_momentum": 0.010399,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.15984
      },
      {
        "date": "2025-08-22",
        "close": 16.02,
        "direction_boundary": 15.784,
        "core_momentum": 0.014952,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.162208
      },
      {
        "date": "2025-08-29",
        "close": 15.626,
        "direction_boundary": 15.97,
        "core_momentum": -0.02154,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.165164
      },
      {
        "date": "2025-09-05",
        "close": 15.72,
        "direction_boundary": 15.426,
        "core_momentum": 0.019059,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.165472
      },
      {
        "date": "2025-09-12",
        "close": 15.874,
        "direction_boundary": 15.814,
        "core_momentum": 0.003794,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.164568
      },
      {
        "date": "2025-09-19",
        "close": 15.956,
        "direction_boundary": 15.728,
        "core_momentum": 0.014496,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.164478
      },
      {
        "date": "2025-09-26",
        "close": 15.86,
        "direction_boundary": 16.120001,
        "core_momentum": -0.016129,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.163198
      },
      {
        "date": "2025-10-03",
        "close": 16.464001,
        "direction_boundary": 15.748,
        "core_momentum": 0.045466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135384
      },
      {
        "date": "2025-10-10",
        "close": 16.278,
        "direction_boundary": 15.93,
        "core_momentum": 0.021846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135164
      },
      {
        "date": "2025-10-17",
        "close": 16.386,
        "direction_boundary": 15.988,
        "core_momentum": 0.024894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128076
      },
      {
        "date": "2025-10-24",
        "close": 16.6485,
        "direction_boundary": 15.742,
        "core_momentum": 0.057585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124576
      },
      {
        "date": "2025-10-31",
        "close": 16.332001,
        "direction_boundary": 15.574,
        "core_momentum": 0.048671,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123221
      },
      {
        "date": "2025-11-07",
        "close": 16.028,
        "direction_boundary": 15.442,
        "core_momentum": 0.037948,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.126148
      },
      {
        "date": "2025-11-14",
        "close": 16.167999,
        "direction_boundary": 15.272,
        "core_momentum": 0.058669,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.123001
      },
      {
        "date": "2025-11-21",
        "close": 15.862,
        "direction_boundary": 15.52,
        "core_momentum": 0.022036,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.125282
      },
      {
        "date": "2025-11-28",
        "close": 16.216,
        "direction_boundary": 15.618,
        "core_momentum": 0.038289,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.129075
      },
      {
        "date": "2025-12-05",
        "close": 16.278,
        "direction_boundary": 15.924,
        "core_momentum": 0.022231,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.128505
      },
      {
        "date": "2025-12-12",
        "close": 16.24,
        "direction_boundary": 15.77,
        "core_momentum": 0.029803,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126777
      },
      {
        "date": "2025-12-19",
        "close": 16.466,
        "direction_boundary": 15.35,
        "core_momentum": 0.072704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125829
      },
      {
        "date": "2025-12-26",
        "close": 16.524,
        "direction_boundary": 15.508,
        "core_momentum": 0.065515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125722
      },
      {
        "date": "2026-01-02",
        "close": 16.632,
        "direction_boundary": 15.504,
        "core_momentum": 0.072755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125418
      },
      {
        "date": "2026-01-09",
        "close": 17.006001,
        "direction_boundary": 15.61,
        "core_momentum": 0.08943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128648
      },
      {
        "date": "2026-01-16",
        "close": 17.176001,
        "direction_boundary": 15.902,
        "core_momentum": 0.080116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129079
      },
      {
        "date": "2026-01-23",
        "close": 16.903999,
        "direction_boundary": 16.181999,
        "core_momentum": 0.044617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131598
      },
      {
        "date": "2026-01-30",
        "close": 16.931999,
        "direction_boundary": 16.408001,
        "core_momentum": 0.031936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107448
      },
      {
        "date": "2026-02-06",
        "close": 16.812,
        "direction_boundary": 16.398001,
        "core_momentum": 0.025247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105935
      },
      {
        "date": "2026-02-13",
        "close": 16.864,
        "direction_boundary": 16.698,
        "core_momentum": 0.009941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105742
      },
      {
        "date": "2026-02-20",
        "close": 17.098,
        "direction_boundary": 16.664,
        "core_momentum": 0.026044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104781
      },
      {
        "date": "2026-02-27",
        "close": 17.208,
        "direction_boundary": 16.518,
        "core_momentum": 0.041773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097118
      },
      {
        "date": "2026-03-06",
        "close": 16.308001,
        "direction_boundary": 16.43,
        "core_momentum": -0.007425,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.125471
      },
      {
        "date": "2026-03-13",
        "close": 16.148001,
        "direction_boundary": 16.143999,
        "core_momentum": 0.000248,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.125812
      },
      {
        "date": "2026-03-20",
        "close": 15.494,
        "direction_boundary": 16.246,
        "core_momentum": -0.046288,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.138384
      },
      {
        "date": "2026-03-27",
        "close": 15.426,
        "direction_boundary": 15.988,
        "core_momentum": -0.035151,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.138287
      },
      {
        "date": "2026-04-03",
        "close": 16.040001,
        "direction_boundary": 14.88,
        "core_momentum": 0.077957,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.139223
      },
      {
        "date": "2026-04-10",
        "close": 16.49,
        "direction_boundary": 14.698,
        "core_momentum": 0.121921,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143859
      },
      {
        "date": "2026-04-17",
        "close": 17.216,
        "direction_boundary": 15.208,
        "core_momentum": 0.132036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155389
      },
      {
        "date": "2026-04-24",
        "close": 16.757999,
        "direction_boundary": 15.632,
        "core_momentum": 0.072032,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158994
      },
      {
        "date": "2026-05-01",
        "close": 16.73,
        "direction_boundary": 16.044001,
        "core_momentum": 0.042757,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156546
      },
      {
        "date": "2026-05-08",
        "close": 16.826,
        "direction_boundary": 16.049999,
        "core_momentum": 0.048349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154042
      },
      {
        "date": "2026-05-15",
        "close": 16.742001,
        "direction_boundary": 16.398001,
        "core_momentum": 0.020978,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153999
      },
      {
        "date": "2026-05-22",
        "close": 17.302,
        "direction_boundary": 16.266001,
        "core_momentum": 0.063691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157046
      },
      {
        "date": "2026-05-29",
        "close": 17.275999,
        "direction_boundary": 16.35,
        "core_momentum": 0.056636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154809
      },
      {
        "date": "2026-06-05",
        "close": 17.299999,
        "direction_boundary": 16.5,
        "core_momentum": 0.048485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154803
      },
      {
        "date": "2026-06-12",
        "close": 17.507999,
        "direction_boundary": 16.25,
        "core_momentum": 0.077415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155207
      },
      {
        "date": "2026-06-19",
        "close": 17.656,
        "direction_boundary": 15.982,
        "core_momentum": 0.104743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154625
      },
      {
        "date": "2026-06-26",
        "close": 17.714001,
        "direction_boundary": 16.07,
        "core_momentum": 0.102302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154623
      },
      {
        "date": "2026-07-03",
        "close": 18.104,
        "direction_boundary": 15.962,
        "core_momentum": 0.134194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156815
      },
      {
        "date": "2026-07-10",
        "close": 17.882,
        "direction_boundary": 16.011999,
        "core_momentum": 0.116787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155773
      },
      {
        "date": "2026-07-17",
        "close": 17.796,
        "direction_boundary": 16.063999,
        "core_momentum": 0.107819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1556
      },
      {
        "date": "2026-07-24",
        "close": 17.944,
        "direction_boundary": 16.120001,
        "core_momentum": 0.113151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153823
      },
      {
        "date": "2026-07-31",
        "close": 18.181999,
        "direction_boundary": 15.32,
        "core_momentum": 0.186815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154555
      },
      {
        "date": "2026-08-07",
        "close": 18.756001,
        "direction_boundary": 15.626,
        "core_momentum": 0.200307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158705
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 12.87,
        "volume": 13
      },
      {
        "date": "2023-08-25",
        "close": 12.934,
        "volume": 16
      },
      {
        "date": "2023-09-01",
        "close": 13.172,
        "volume": 9
      },
      {
        "date": "2023-09-08",
        "close": 13.06,
        "volume": 8
      },
      {
        "date": "2023-09-15",
        "close": 13.222,
        "volume": 2
      },
      {
        "date": "2023-09-22",
        "close": 12.942,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 12.852,
        "volume": 165
      },
      {
        "date": "2023-10-06",
        "close": 12.756,
        "volume": 16
      },
      {
        "date": "2023-10-13",
        "close": 12.858,
        "volume": 6
      },
      {
        "date": "2023-10-20",
        "close": 12.35,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 12.39,
        "volume": 16
      },
      {
        "date": "2023-11-03",
        "close": 12.866,
        "volume": 7
      },
      {
        "date": "2023-11-10",
        "close": 12.96,
        "volume": 8
      },
      {
        "date": "2023-11-17",
        "close": 13.266,
        "volume": 505
      },
      {
        "date": "2023-11-24",
        "close": 13.418,
        "volume": 1
      },
      {
        "date": "2023-12-01",
        "close": 13.536,
        "volume": 15
      },
      {
        "date": "2023-12-08",
        "close": 13.722,
        "volume": 1
      },
      {
        "date": "2023-12-15",
        "close": 13.89,
        "volume": 64117
      },
      {
        "date": "2023-12-22",
        "close": 13.842,
        "volume": 800
      },
      {
        "date": "2023-12-29",
        "close": 13.944,
        "volume": 53
      },
      {
        "date": "2024-01-05",
        "close": 13.742,
        "volume": 355
      },
      {
        "date": "2024-01-12",
        "close": 13.888,
        "volume": 169
      },
      {
        "date": "2024-01-19",
        "close": 13.704,
        "volume": 288
      },
      {
        "date": "2024-01-26",
        "close": 14.21,
        "volume": 1962
      },
      {
        "date": "2024-02-02",
        "close": 14.118,
        "volume": 376
      },
      {
        "date": "2024-02-09",
        "close": 14.258,
        "volume": 314
      },
      {
        "date": "2024-02-16",
        "close": 14.472,
        "volume": 5689
      },
      {
        "date": "2024-02-23",
        "close": 14.648,
        "volume": 2922
      },
      {
        "date": "2024-03-01",
        "close": 14.618,
        "volume": 4052
      },
      {
        "date": "2024-03-08",
        "close": 14.802,
        "volume": 8811
      },
      {
        "date": "2024-03-15",
        "close": 14.902,
        "volume": 11859
      },
      {
        "date": "2024-03-22",
        "close": 15.03,
        "volume": 8955
      },
      {
        "date": "2024-03-29",
        "close": 15.118,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 14.836,
        "volume": 95
      },
      {
        "date": "2024-04-12",
        "close": 14.734,
        "volume": 896
      },
      {
        "date": "2024-04-19",
        "close": 14.672,
        "volume": 2341
      },
      {
        "date": "2024-04-26",
        "close": 14.862,
        "volume": 3
      },
      {
        "date": "2024-05-03",
        "close": 14.832,
        "volume": 2093
      },
      {
        "date": "2024-05-10",
        "close": 15.348,
        "volume": 5
      },
      {
        "date": "2024-05-17",
        "close": 15.52,
        "volume": 33
      },
      {
        "date": "2024-05-24",
        "close": 15.512,
        "volume": 6
      },
      {
        "date": "2024-05-31",
        "close": 15.42,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 15.718,
        "volume": 782
      },
      {
        "date": "2024-06-14",
        "close": 15.436,
        "volume": 7277
      },
      {
        "date": "2024-06-21",
        "close": 15.558,
        "volume": 3
      },
      {
        "date": "2024-06-28",
        "close": 15.446,
        "volume": 43
      },
      {
        "date": "2024-07-05",
        "close": 15.486,
        "volume": 4614
      },
      {
        "date": "2024-07-12",
        "close": 15.8,
        "volume": 33746
      },
      {
        "date": "2024-07-19",
        "close": 15.318,
        "volume": 3712
      },
      {
        "date": "2024-07-26",
        "close": 15.53,
        "volume": 1
      },
      {
        "date": "2024-08-02",
        "close": 15.078,
        "volume": 29
      },
      {
        "date": "2024-08-09",
        "close": 15.12,
        "volume": 18
      },
      {
        "date": "2024-08-16",
        "close": 15.578,
        "volume": 100412
      },
      {
        "date": "2024-08-23",
        "close": 15.784,
        "volume": 688
      },
      {
        "date": "2024-08-30",
        "close": 15.97,
        "volume": 44
      },
      {
        "date": "2024-09-06",
        "close": 15.426,
        "volume": 523
      },
      {
        "date": "2024-09-13",
        "close": 15.814,
        "volume": 2066
      },
      {
        "date": "2024-09-20",
        "close": 15.728,
        "volume": 2051
      },
      {
        "date": "2024-09-27",
        "close": 16.120001,
        "volume": 22295
      },
      {
        "date": "2024-10-04",
        "close": 15.748,
        "volume": 9764
      },
      {
        "date": "2024-10-11",
        "close": 15.93,
        "volume": 18
      },
      {
        "date": "2024-10-18",
        "close": 15.988,
        "volume": 31796
      },
      {
        "date": "2024-10-25",
        "close": 15.742,
        "volume": 5018
      },
      {
        "date": "2024-11-01",
        "close": 15.574,
        "volume": 3500
      },
      {
        "date": "2024-11-08",
        "close": 15.442,
        "volume": 516
      },
      {
        "date": "2024-11-15",
        "close": 15.272,
        "volume": 5937
      },
      {
        "date": "2024-11-22",
        "close": 15.52,
        "volume": 18
      },
      {
        "date": "2024-11-29",
        "close": 15.618,
        "volume": 1362
      },
      {
        "date": "2024-12-06",
        "close": 15.924,
        "volume": 662
      },
      {
        "date": "2024-12-13",
        "close": 15.77,
        "volume": 42
      },
      {
        "date": "2024-12-20",
        "close": 15.35,
        "volume": 2614
      },
      {
        "date": "2024-12-27",
        "close": 15.508,
        "volume": 20
      },
      {
        "date": "2025-01-03",
        "close": 15.504,
        "volume": 6
      },
      {
        "date": "2025-01-10",
        "close": 15.61,
        "volume": 47
      },
      {
        "date": "2025-01-17",
        "close": 15.902,
        "volume": 690
      },
      {
        "date": "2025-01-24",
        "close": 16.181999,
        "volume": 2633
      },
      {
        "date": "2025-01-31",
        "close": 16.408001,
        "volume": 10453
      },
      {
        "date": "2025-02-07",
        "close": 16.398001,
        "volume": 1353
      },
      {
        "date": "2025-02-14",
        "close": 16.698,
        "volume": 149793
      },
      {
        "date": "2025-02-21",
        "close": 16.664,
        "volume": 1399
      },
      {
        "date": "2025-02-28",
        "close": 16.518,
        "volume": 26
      },
      {
        "date": "2025-03-07",
        "close": 16.43,
        "volume": 36637
      },
      {
        "date": "2025-03-14",
        "close": 16.143999,
        "volume": 5903
      },
      {
        "date": "2025-03-21",
        "close": 16.246,
        "volume": 25979
      },
      {
        "date": "2025-03-28",
        "close": 15.988,
        "volume": 1328
      },
      {
        "date": "2025-04-04",
        "close": 14.88,
        "volume": 745
      },
      {
        "date": "2025-04-11",
        "close": 14.698,
        "volume": 80
      },
      {
        "date": "2025-04-18",
        "close": 15.208,
        "volume": 691
      },
      {
        "date": "2025-04-25",
        "close": 15.632,
        "volume": 253
      },
      {
        "date": "2025-05-02",
        "close": 16.044001,
        "volume": 843
      },
      {
        "date": "2025-05-09",
        "close": 16.049999,
        "volume": 3738
      },
      {
        "date": "2025-05-16",
        "close": 16.398001,
        "volume": 411
      },
      {
        "date": "2025-05-23",
        "close": 16.266001,
        "volume": 3095
      },
      {
        "date": "2025-05-30",
        "close": 16.35,
        "volume": 1494
      },
      {
        "date": "2025-06-06",
        "close": 16.5,
        "volume": 120
      },
      {
        "date": "2025-06-13",
        "close": 16.25,
        "volume": 3210
      },
      {
        "date": "2025-06-20",
        "close": 15.982,
        "volume": 751
      },
      {
        "date": "2025-06-27",
        "close": 16.07,
        "volume": 810
      },
      {
        "date": "2025-07-04",
        "close": 15.962,
        "volume": 1037
      },
      {
        "date": "2025-07-11",
        "close": 16.011999,
        "volume": 120
      },
      {
        "date": "2025-07-18",
        "close": 16.063999,
        "volume": 2959
      },
      {
        "date": "2025-07-25",
        "close": 16.120001,
        "volume": 368
      },
      {
        "date": "2025-08-01",
        "close": 15.32,
        "volume": 1887
      },
      {
        "date": "2025-08-08",
        "close": 15.626,
        "volume": 2102
      },
      {
        "date": "2025-08-15",
        "close": 15.74,
        "volume": 10342
      },
      {
        "date": "2025-08-22",
        "close": 16.02,
        "volume": 8636
      },
      {
        "date": "2025-08-29",
        "close": 15.626,
        "volume": 5717
      },
      {
        "date": "2025-09-05",
        "close": 15.72,
        "volume": 478
      },
      {
        "date": "2025-09-12",
        "close": 15.874,
        "volume": 28
      },
      {
        "date": "2025-09-19",
        "close": 15.956,
        "volume": 46
      },
      {
        "date": "2025-09-26",
        "close": 15.86,
        "volume": 187
      },
      {
        "date": "2025-10-03",
        "close": 16.464001,
        "volume": 1961
      },
      {
        "date": "2025-10-10",
        "close": 16.278,
        "volume": 1937
      },
      {
        "date": "2025-10-17",
        "close": 16.386,
        "volume": 83
      },
      {
        "date": "2025-10-24",
        "close": 16.6485,
        "volume": 571
      },
      {
        "date": "2025-10-31",
        "close": 16.332001,
        "volume": 38
      },
      {
        "date": "2025-11-07",
        "close": 16.028,
        "volume": 222
      },
      {
        "date": "2025-11-14",
        "close": 16.167999,
        "volume": 83
      },
      {
        "date": "2025-11-21",
        "close": 15.862,
        "volume": 586
      },
      {
        "date": "2025-11-28",
        "close": 16.216,
        "volume": 255
      },
      {
        "date": "2025-12-05",
        "close": 16.278,
        "volume": 377
      },
      {
        "date": "2025-12-12",
        "close": 16.24,
        "volume": 182
      },
      {
        "date": "2025-12-19",
        "close": 16.466,
        "volume": 107
      },
      {
        "date": "2025-12-26",
        "close": 16.524,
        "volume": 50
      },
      {
        "date": "2026-01-02",
        "close": 16.632,
        "volume": 224
      },
      {
        "date": "2026-01-09",
        "close": 17.006001,
        "volume": 1393
      },
      {
        "date": "2026-01-16",
        "close": 17.176001,
        "volume": 1496
      },
      {
        "date": "2026-01-23",
        "close": 16.903999,
        "volume": 6283
      },
      {
        "date": "2026-01-30",
        "close": 16.931999,
        "volume": 6632
      },
      {
        "date": "2026-02-06",
        "close": 16.812,
        "volume": 123
      },
      {
        "date": "2026-02-13",
        "close": 16.864,
        "volume": 97
      },
      {
        "date": "2026-02-20",
        "close": 17.098,
        "volume": 80
      },
      {
        "date": "2026-02-27",
        "close": 17.208,
        "volume": 939
      },
      {
        "date": "2026-03-06",
        "close": 16.308001,
        "volume": 1491
      },
      {
        "date": "2026-03-13",
        "close": 16.148001,
        "volume": 1042
      },
      {
        "date": "2026-03-20",
        "close": 15.494,
        "volume": 0
      },
      {
        "date": "2026-03-27",
        "close": 15.426,
        "volume": 2924
      },
      {
        "date": "2026-04-03",
        "close": 16.040001,
        "volume": 1000
      },
      {
        "date": "2026-04-10",
        "close": 16.49,
        "volume": 2812
      },
      {
        "date": "2026-04-17",
        "close": 17.216,
        "volume": 1310
      },
      {
        "date": "2026-04-24",
        "close": 16.757999,
        "volume": 88
      },
      {
        "date": "2026-05-01",
        "close": 16.73,
        "volume": 3
      },
      {
        "date": "2026-05-08",
        "close": 16.826,
        "volume": 218
      },
      {
        "date": "2026-05-15",
        "close": 16.742001,
        "volume": 1024
      },
      {
        "date": "2026-05-22",
        "close": 17.302,
        "volume": 51
      },
      {
        "date": "2026-05-29",
        "close": 17.275999,
        "volume": 115
      },
      {
        "date": "2026-06-05",
        "close": 17.299999,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 17.507999,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 17.656,
        "volume": 1148
      },
      {
        "date": "2026-06-26",
        "close": 17.714001,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 18.104,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 17.882,
        "volume": 1192
      },
      {
        "date": "2026-07-17",
        "close": 17.796,
        "volume": 789
      },
      {
        "date": "2026-07-24",
        "close": 17.944,
        "volume": 237
      },
      {
        "date": "2026-07-31",
        "close": 18.181999,
        "volume": 772
      },
      {
        "date": "2026-08-07",
        "close": 18.756001,
        "volume": 64
      }
    ],
    "sharemaestro_context": {
      "trend": 17.0864,
      "fair_value": 15.611747,
      "market_activity": 73.913773,
      "market_dynamics": 1.230365,
      "relative_strength": 3.832211
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 32,
        "median_return": -0.004891,
        "directional_follow_through": 0.4688,
        "regime_survival": 1.0,
        "conditional_difference": -0.012227,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": 0.02099,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": -0.006947,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.044385,
        "directional_follow_through": 0.8333,
        "regime_survival": 1.0,
        "conditional_difference": -0.003682,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.108943,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.006641,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-03-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-03-24",
        "end": "2025-04-04",
        "tenure": "Extended",
        "return": 0.173687
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-08-22",
        "tenure": "Established",
        "return": 0.053393
      },
      {
        "direction": "negative",
        "start": "2025-08-29",
        "end": "2025-08-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-09-05",
        "end": "2025-09-19",
        "tenure": "Brief",
        "return": 0.015013
      },
      {
        "direction": "negative",
        "start": "2025-09-26",
        "end": "2025-09-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-03",
        "end": "2026-02-27",
        "tenure": "Established",
        "return": 0.045189
      },
      {
        "direction": "negative",
        "start": "2026-03-06",
        "end": "2026-03-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-03-13",
        "end": "2026-03-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": -0.004389
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.169327
      }
    ]
  }
}