{
  "ticker": {
    "uuid": "9b5872de-cb10-4ebb-b0d6-a4f29afdd2fc",
    "symbol": "PRAZ",
    "name": "Amundi Index Solutions - Amundi Prime Eurozone UCITS ETF DR (C)",
    "exchange": "GER",
    "country": "DE",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 39.810001,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 31.855,
    "boundary_margin": 0.249725,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.17034,
    "volatility_stability": 0.8299,
    "risk_context": 0.5871,
    "current_regime": {
      "move": 0.71817,
      "interruption": -0.115689,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 25.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 23.535,
        "direction_boundary": 21.125,
        "core_momentum": 0.114083,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.15715
      },
      {
        "date": "2023-08-25",
        "close": 23.695,
        "direction_boundary": 20.25,
        "core_momentum": 0.170123,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152802
      },
      {
        "date": "2023-09-01",
        "close": 24.075001,
        "direction_boundary": 19.5,
        "core_momentum": 0.234615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150299
      },
      {
        "date": "2023-09-08",
        "close": 23.635,
        "direction_boundary": 20.25,
        "core_momentum": 0.16716,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151517
      },
      {
        "date": "2023-09-15",
        "close": 23.98,
        "direction_boundary": 19.778,
        "core_momentum": 0.212458,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135965
      },
      {
        "date": "2023-09-22",
        "close": 23.51,
        "direction_boundary": 18.85,
        "core_momentum": 0.247215,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138118
      },
      {
        "date": "2023-09-29",
        "close": 23.290001,
        "direction_boundary": 18.586,
        "core_momentum": 0.253094,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.12538
      },
      {
        "date": "2023-10-06",
        "close": 23.055,
        "direction_boundary": 18.827999,
        "core_momentum": 0.224506,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.125994
      },
      {
        "date": "2023-10-13",
        "close": 22.950001,
        "direction_boundary": 18.841999,
        "core_momentum": 0.218024,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.12378
      },
      {
        "date": "2023-10-20",
        "close": 22.35,
        "direction_boundary": 19.299999,
        "core_momentum": 0.158031,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.127944
      },
      {
        "date": "2023-10-27",
        "close": 22.309999,
        "direction_boundary": 20.084999,
        "core_momentum": 0.110779,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.127935
      },
      {
        "date": "2023-11-03",
        "close": 23.245001,
        "direction_boundary": 20.41,
        "core_momentum": 0.138903,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.141606
      },
      {
        "date": "2023-11-10",
        "close": 23.33,
        "direction_boundary": 21.389999,
        "core_momentum": 0.090697,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.141728
      },
      {
        "date": "2023-11-17",
        "close": 24.049999,
        "direction_boundary": 21.67,
        "core_momentum": 0.109829,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147194
      },
      {
        "date": "2023-11-24",
        "close": 24.32,
        "direction_boundary": 21.795,
        "core_momentum": 0.115852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147461
      },
      {
        "date": "2023-12-01",
        "close": 24.59,
        "direction_boundary": 21.91,
        "core_momentum": 0.122319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148164
      },
      {
        "date": "2023-12-08",
        "close": 25.075001,
        "direction_boundary": 21.610001,
        "core_momentum": 0.160342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150289
      },
      {
        "date": "2023-12-15",
        "close": 25.360001,
        "direction_boundary": 20.98,
        "core_momentum": 0.20877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149126
      },
      {
        "date": "2023-12-22",
        "close": 25.285,
        "direction_boundary": 21.125,
        "core_momentum": 0.196923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14172
      },
      {
        "date": "2023-12-29",
        "close": 25.200001,
        "direction_boundary": 21.125,
        "core_momentum": 0.192899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136423
      },
      {
        "date": "2024-01-05",
        "close": 24.895,
        "direction_boundary": 22.125,
        "core_momentum": 0.125198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130367
      },
      {
        "date": "2024-01-12",
        "close": 24.995001,
        "direction_boundary": 22.825001,
        "core_momentum": 0.095071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122816
      },
      {
        "date": "2024-01-19",
        "close": 24.799999,
        "direction_boundary": 22.745001,
        "core_momentum": 0.090349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123377
      },
      {
        "date": "2024-01-26",
        "close": 25.610001,
        "direction_boundary": 23.17,
        "core_momentum": 0.105309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129089
      },
      {
        "date": "2024-02-02",
        "close": 25.655001,
        "direction_boundary": 23.6,
        "core_momentum": 0.087076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119965
      },
      {
        "date": "2024-02-09",
        "close": 25.895,
        "direction_boundary": 23.295,
        "core_momentum": 0.111612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120129
      },
      {
        "date": "2024-02-16",
        "close": 26.195,
        "direction_boundary": 23.674999,
        "core_momentum": 0.106441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114864
      },
      {
        "date": "2024-02-23",
        "close": 26.719999,
        "direction_boundary": 23.059999,
        "core_momentum": 0.158716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11688
      },
      {
        "date": "2024-03-01",
        "close": 26.834999,
        "direction_boundary": 23.655001,
        "core_momentum": 0.134432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115741
      },
      {
        "date": "2024-03-08",
        "close": 27.190001,
        "direction_boundary": 23.355,
        "core_momentum": 0.164205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11161
      },
      {
        "date": "2024-03-15",
        "close": 27.315001,
        "direction_boundary": 22.275,
        "core_momentum": 0.226263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110837
      },
      {
        "date": "2024-03-22",
        "close": 27.59,
        "direction_boundary": 22.629999,
        "core_momentum": 0.219178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105053
      },
      {
        "date": "2024-03-29",
        "close": 27.834999,
        "direction_boundary": 23.615,
        "core_momentum": 0.1787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10267
      },
      {
        "date": "2024-04-05",
        "close": 27.530001,
        "direction_boundary": 23.514999,
        "core_momentum": 0.170742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102967
      },
      {
        "date": "2024-04-12",
        "close": 27.33,
        "direction_boundary": 23.889999,
        "core_momentum": 0.143993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103637
      },
      {
        "date": "2024-04-19",
        "close": 26.91,
        "direction_boundary": 24.035,
        "core_momentum": 0.119617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097528
      },
      {
        "date": "2024-04-26",
        "close": 27.655001,
        "direction_boundary": 23.934999,
        "core_momentum": 0.155421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100501
      },
      {
        "date": "2024-05-03",
        "close": 27.475,
        "direction_boundary": 23.879999,
        "core_momentum": 0.150544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090624
      },
      {
        "date": "2024-05-10",
        "close": 28.4,
        "direction_boundary": 23.905001,
        "core_momentum": 0.188036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097747
      },
      {
        "date": "2024-05-17",
        "close": 28.360001,
        "direction_boundary": 24.205,
        "core_momentum": 0.171659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09271
      },
      {
        "date": "2024-05-24",
        "close": 28.469999,
        "direction_boundary": 23.99,
        "core_momentum": 0.186744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092502
      },
      {
        "date": "2024-05-31",
        "close": 28.195,
        "direction_boundary": 24.049999,
        "core_momentum": 0.172349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094715
      },
      {
        "date": "2024-06-07",
        "close": 28.325001,
        "direction_boundary": 23.985001,
        "core_momentum": 0.180946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092453
      },
      {
        "date": "2024-06-14",
        "close": 27.385,
        "direction_boundary": 24.42,
        "core_momentum": 0.121417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106107
      },
      {
        "date": "2024-06-21",
        "close": 27.565001,
        "direction_boundary": 23.67,
        "core_momentum": 0.164554,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.105866
      },
      {
        "date": "2024-06-28",
        "close": 27.41,
        "direction_boundary": 24.379999,
        "core_momentum": 0.124282,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.106199
      },
      {
        "date": "2024-07-05",
        "close": 27.889999,
        "direction_boundary": 23.66,
        "core_momentum": 0.178783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105524
      },
      {
        "date": "2024-07-12",
        "close": 28.450001,
        "direction_boundary": 24.440001,
        "core_momentum": 0.164075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107689
      },
      {
        "date": "2024-07-19",
        "close": 27.285,
        "direction_boundary": 24.5,
        "core_momentum": 0.113673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124734
      },
      {
        "date": "2024-07-26",
        "close": 27.434999,
        "direction_boundary": 24.92,
        "core_momentum": 0.100923,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117855
      },
      {
        "date": "2024-08-02",
        "close": 26.385,
        "direction_boundary": 24.135,
        "core_momentum": 0.093226,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131275
      },
      {
        "date": "2024-08-09",
        "close": 26.530001,
        "direction_boundary": 24.075001,
        "core_momentum": 0.101973,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130902
      },
      {
        "date": "2024-08-16",
        "close": 27.379999,
        "direction_boundary": 23.535,
        "core_momentum": 0.163374,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136944
      },
      {
        "date": "2024-08-23",
        "close": 27.559999,
        "direction_boundary": 23.695,
        "core_momentum": 0.163115,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134643
      },
      {
        "date": "2024-08-30",
        "close": 28.059999,
        "direction_boundary": 24.075001,
        "core_momentum": 0.165524,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136598
      },
      {
        "date": "2024-09-06",
        "close": 26.955,
        "direction_boundary": 23.635,
        "core_momentum": 0.14047,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.147273
      },
      {
        "date": "2024-09-13",
        "close": 27.525,
        "direction_boundary": 23.98,
        "core_momentum": 0.147832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150081
      },
      {
        "date": "2024-09-20",
        "close": 27.610001,
        "direction_boundary": 23.51,
        "core_momentum": 0.174394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149489
      },
      {
        "date": "2024-09-27",
        "close": 28.620001,
        "direction_boundary": 23.290001,
        "core_momentum": 0.228854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157203
      },
      {
        "date": "2024-10-04",
        "close": 27.860001,
        "direction_boundary": 23.055,
        "core_momentum": 0.208415,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161144
      },
      {
        "date": "2024-10-11",
        "close": 28.065001,
        "direction_boundary": 22.950001,
        "core_momentum": 0.222876,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161013
      },
      {
        "date": "2024-10-18",
        "close": 28.120001,
        "direction_boundary": 22.35,
        "core_momentum": 0.258166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159244
      },
      {
        "date": "2024-10-25",
        "close": 27.805,
        "direction_boundary": 22.309999,
        "core_momentum": 0.246302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15578
      },
      {
        "date": "2024-11-01",
        "close": 27.525,
        "direction_boundary": 23.245001,
        "core_momentum": 0.184126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15617
      },
      {
        "date": "2024-11-08",
        "close": 27.105,
        "direction_boundary": 23.33,
        "core_momentum": 0.161809,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150006
      },
      {
        "date": "2024-11-15",
        "close": 27.200001,
        "direction_boundary": 24.049999,
        "core_momentum": 0.130977,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.150185
      },
      {
        "date": "2024-11-22",
        "close": 27.285,
        "direction_boundary": 24.32,
        "core_momentum": 0.121916,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.150134
      },
      {
        "date": "2024-11-29",
        "close": 27.379999,
        "direction_boundary": 24.59,
        "core_momentum": 0.113461,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.149829
      },
      {
        "date": "2024-12-06",
        "close": 28.190001,
        "direction_boundary": 25.075001,
        "core_momentum": 0.124227,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15547
      },
      {
        "date": "2024-12-13",
        "close": 28.139999,
        "direction_boundary": 25.360001,
        "core_momentum": 0.109621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147797
      },
      {
        "date": "2024-12-20",
        "close": 27.4,
        "direction_boundary": 25.285,
        "core_momentum": 0.083646,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.152422
      },
      {
        "date": "2024-12-27",
        "close": 27.775,
        "direction_boundary": 25.200001,
        "core_momentum": 0.102182,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.153388
      },
      {
        "date": "2025-01-03",
        "close": 27.655001,
        "direction_boundary": 24.895,
        "core_momentum": 0.110866,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.15156
      },
      {
        "date": "2025-01-10",
        "close": 28.17,
        "direction_boundary": 24.995001,
        "core_momentum": 0.127025,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151192
      },
      {
        "date": "2025-01-17",
        "close": 28.98,
        "direction_boundary": 24.799999,
        "core_momentum": 0.168548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143868
      },
      {
        "date": "2025-01-24",
        "close": 29.459999,
        "direction_boundary": 25.610001,
        "core_momentum": 0.150332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145145
      },
      {
        "date": "2025-01-31",
        "close": 29.834999,
        "direction_boundary": 25.655001,
        "core_momentum": 0.162931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132551
      },
      {
        "date": "2025-02-07",
        "close": 30.030001,
        "direction_boundary": 25.895,
        "core_momentum": 0.159683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13257
      },
      {
        "date": "2025-02-14",
        "close": 30.945,
        "direction_boundary": 26.195,
        "core_momentum": 0.181332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131971
      },
      {
        "date": "2025-02-21",
        "close": 30.745001,
        "direction_boundary": 26.719999,
        "core_momentum": 0.150636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132842
      },
      {
        "date": "2025-02-28",
        "close": 30.665001,
        "direction_boundary": 26.834999,
        "core_momentum": 0.142724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131635
      },
      {
        "date": "2025-03-07",
        "close": 30.844999,
        "direction_boundary": 27.190001,
        "core_momentum": 0.134424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115656
      },
      {
        "date": "2025-03-14",
        "close": 30.655001,
        "direction_boundary": 27.315001,
        "core_momentum": 0.122277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114379
      },
      {
        "date": "2025-03-21",
        "close": 30.745001,
        "direction_boundary": 27.59,
        "core_momentum": 0.114353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114382
      },
      {
        "date": "2025-03-28",
        "close": 30.254999,
        "direction_boundary": 27.834999,
        "core_momentum": 0.086941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108029
      },
      {
        "date": "2025-04-04",
        "close": 27.799999,
        "direction_boundary": 27.530001,
        "core_momentum": 0.009807,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.157421
      },
      {
        "date": "2025-04-11",
        "close": 27.365,
        "direction_boundary": 27.33,
        "core_momentum": 0.001281,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.158502
      },
      {
        "date": "2025-04-18",
        "close": 28.385,
        "direction_boundary": 26.91,
        "core_momentum": 0.054812,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166841
      },
      {
        "date": "2025-04-25",
        "close": 29.639999,
        "direction_boundary": 27.655001,
        "core_momentum": 0.071777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17612
      },
      {
        "date": "2025-05-02",
        "close": 30.475,
        "direction_boundary": 27.475,
        "core_momentum": 0.10919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178532
      },
      {
        "date": "2025-05-09",
        "close": 30.885,
        "direction_boundary": 28.4,
        "core_momentum": 0.0875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176761
      },
      {
        "date": "2025-05-16",
        "close": 31.575001,
        "direction_boundary": 28.360001,
        "core_momentum": 0.113364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178315
      },
      {
        "date": "2025-05-23",
        "close": 31.07,
        "direction_boundary": 28.469999,
        "core_momentum": 0.091324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180858
      },
      {
        "date": "2025-05-30",
        "close": 31.575001,
        "direction_boundary": 28.195,
        "core_momentum": 0.119879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181495
      },
      {
        "date": "2025-06-06",
        "close": 31.924999,
        "direction_boundary": 28.325001,
        "core_momentum": 0.127096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178482
      },
      {
        "date": "2025-06-13",
        "close": 31.23,
        "direction_boundary": 27.385,
        "core_momentum": 0.140405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182138
      },
      {
        "date": "2025-06-20",
        "close": 30.790001,
        "direction_boundary": 27.565001,
        "core_momentum": 0.116996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178731
      },
      {
        "date": "2025-06-27",
        "close": 31.465,
        "direction_boundary": 27.41,
        "core_momentum": 0.147939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179905
      },
      {
        "date": "2025-07-04",
        "close": 31.32,
        "direction_boundary": 27.889999,
        "core_momentum": 0.122983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179934
      },
      {
        "date": "2025-07-11",
        "close": 31.775,
        "direction_boundary": 28.450001,
        "core_momentum": 0.116872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179408
      },
      {
        "date": "2025-07-18",
        "close": 31.715,
        "direction_boundary": 27.285,
        "core_momentum": 0.16236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176287
      },
      {
        "date": "2025-07-25",
        "close": 31.809999,
        "direction_boundary": 27.434999,
        "core_momentum": 0.159468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175294
      },
      {
        "date": "2025-08-01",
        "close": 30.860001,
        "direction_boundary": 26.385,
        "core_momentum": 0.169604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180587
      },
      {
        "date": "2025-08-08",
        "close": 31.855,
        "direction_boundary": 26.530001,
        "core_momentum": 0.200716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185367
      },
      {
        "date": "2025-08-15",
        "close": 32.415001,
        "direction_boundary": 27.379999,
        "core_momentum": 0.183893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182397
      },
      {
        "date": "2025-08-22",
        "close": 32.66,
        "direction_boundary": 27.559999,
        "core_momentum": 0.185051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182162
      },
      {
        "date": "2025-08-29",
        "close": 31.825001,
        "direction_boundary": 28.059999,
        "core_momentum": 0.134177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186241
      },
      {
        "date": "2025-09-05",
        "close": 31.665001,
        "direction_boundary": 26.955,
        "core_momentum": 0.174736,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186336
      },
      {
        "date": "2025-09-12",
        "close": 31.934999,
        "direction_boundary": 27.525,
        "core_momentum": 0.160218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186314
      },
      {
        "date": "2025-09-19",
        "close": 32.325001,
        "direction_boundary": 27.610001,
        "core_momentum": 0.170771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186885
      },
      {
        "date": "2025-09-26",
        "close": 32.52,
        "direction_boundary": 28.620001,
        "core_momentum": 0.136268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185133
      },
      {
        "date": "2025-10-03",
        "close": 33.32,
        "direction_boundary": 27.860001,
        "core_momentum": 0.19598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137877
      },
      {
        "date": "2025-10-10",
        "close": 32.744999,
        "direction_boundary": 28.065001,
        "core_momentum": 0.166756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138435
      },
      {
        "date": "2025-10-17",
        "close": 33.084999,
        "direction_boundary": 28.120001,
        "core_momentum": 0.176565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1318
      },
      {
        "date": "2025-10-24",
        "close": 33.569,
        "direction_boundary": 27.805,
        "core_momentum": 0.207301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121093
      },
      {
        "date": "2025-10-31",
        "close": 33.5,
        "direction_boundary": 27.525,
        "core_momentum": 0.217075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116753
      },
      {
        "date": "2025-11-07",
        "close": 32.965,
        "direction_boundary": 27.105,
        "core_momentum": 0.216196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118973
      },
      {
        "date": "2025-11-14",
        "close": 33.665001,
        "direction_boundary": 27.200001,
        "core_momentum": 0.237684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118626
      },
      {
        "date": "2025-11-21",
        "close": 32.669998,
        "direction_boundary": 27.285,
        "core_momentum": 0.197361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124396
      },
      {
        "date": "2025-11-28",
        "close": 33.645,
        "direction_boundary": 27.379999,
        "core_momentum": 0.228817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128716
      },
      {
        "date": "2025-12-05",
        "close": 33.955002,
        "direction_boundary": 28.190001,
        "core_momentum": 0.204505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128495
      },
      {
        "date": "2025-12-12",
        "close": 33.884998,
        "direction_boundary": 28.139999,
        "core_momentum": 0.204158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123817
      },
      {
        "date": "2025-12-19",
        "close": 34.275002,
        "direction_boundary": 27.4,
        "core_momentum": 0.250912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121728
      },
      {
        "date": "2025-12-26",
        "close": 34.215,
        "direction_boundary": 27.775,
        "core_momentum": 0.231863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11928
      },
      {
        "date": "2026-01-02",
        "close": 34.73,
        "direction_boundary": 27.655001,
        "core_momentum": 0.255831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119791
      },
      {
        "date": "2026-01-09",
        "close": 35.595001,
        "direction_boundary": 28.17,
        "core_momentum": 0.263578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12237
      },
      {
        "date": "2026-01-16",
        "close": 35.805,
        "direction_boundary": 28.98,
        "core_momentum": 0.235507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122049
      },
      {
        "date": "2026-01-23",
        "close": 35.439999,
        "direction_boundary": 29.459999,
        "core_momentum": 0.202987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123781
      },
      {
        "date": "2026-01-30",
        "close": 35.494999,
        "direction_boundary": 29.834999,
        "core_momentum": 0.18971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11349
      },
      {
        "date": "2026-02-06",
        "close": 35.785,
        "direction_boundary": 30.030001,
        "core_momentum": 0.191642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107068
      },
      {
        "date": "2026-02-13",
        "close": 35.814999,
        "direction_boundary": 30.945,
        "core_momentum": 0.157376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105514
      },
      {
        "date": "2026-02-20",
        "close": 36.619999,
        "direction_boundary": 30.745001,
        "core_momentum": 0.191088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10847
      },
      {
        "date": "2026-02-27",
        "close": 36.68,
        "direction_boundary": 30.665001,
        "core_momentum": 0.196152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099431
      },
      {
        "date": "2026-03-06",
        "close": 34.34,
        "direction_boundary": 30.844999,
        "core_momentum": 0.113309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139898
      },
      {
        "date": "2026-03-13",
        "close": 34.32,
        "direction_boundary": 30.655001,
        "core_momentum": 0.119556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139767
      },
      {
        "date": "2026-03-20",
        "close": 33.005001,
        "direction_boundary": 30.745001,
        "core_momentum": 0.073508,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150528
      },
      {
        "date": "2026-03-27",
        "close": 33.099998,
        "direction_boundary": 30.254999,
        "core_momentum": 0.094034,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150374
      },
      {
        "date": "2026-04-03",
        "close": 34.32,
        "direction_boundary": 27.799999,
        "core_momentum": 0.234532,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154945
      },
      {
        "date": "2026-04-10",
        "close": 35.790001,
        "direction_boundary": 27.365,
        "core_momentum": 0.307875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162416
      },
      {
        "date": "2026-04-17",
        "close": 36.595001,
        "direction_boundary": 28.385,
        "core_momentum": 0.289237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164259
      },
      {
        "date": "2026-04-24",
        "close": 35.66,
        "direction_boundary": 29.639999,
        "core_momentum": 0.203104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168524
      },
      {
        "date": "2026-05-01",
        "close": 35.845001,
        "direction_boundary": 30.475,
        "core_momentum": 0.17621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168446
      },
      {
        "date": "2026-05-08",
        "close": 36.32,
        "direction_boundary": 30.885,
        "core_momentum": 0.175975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166829
      },
      {
        "date": "2026-05-15",
        "close": 35.985001,
        "direction_boundary": 31.575001,
        "core_momentum": 0.139667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165836
      },
      {
        "date": "2026-05-22",
        "close": 37.209999,
        "direction_boundary": 31.07,
        "core_momentum": 0.197618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164261
      },
      {
        "date": "2026-05-29",
        "close": 37.404999,
        "direction_boundary": 31.575001,
        "core_momentum": 0.18464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160455
      },
      {
        "date": "2026-06-05",
        "close": 37.455002,
        "direction_boundary": 31.924999,
        "core_momentum": 0.173219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160325
      },
      {
        "date": "2026-06-12",
        "close": 38.264999,
        "direction_boundary": 31.23,
        "core_momentum": 0.225264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16191
      },
      {
        "date": "2026-06-19",
        "close": 38.900002,
        "direction_boundary": 30.790001,
        "core_momentum": 0.263397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162478
      },
      {
        "date": "2026-06-26",
        "close": 38.419998,
        "direction_boundary": 31.465,
        "core_momentum": 0.221039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164012
      },
      {
        "date": "2026-07-03",
        "close": 39.445,
        "direction_boundary": 31.32,
        "core_momentum": 0.259419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166214
      },
      {
        "date": "2026-07-10",
        "close": 38.605,
        "direction_boundary": 31.775,
        "core_momentum": 0.214949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16758
      },
      {
        "date": "2026-07-17",
        "close": 38.244999,
        "direction_boundary": 31.715,
        "core_momentum": 0.205896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16841
      },
      {
        "date": "2026-07-24",
        "close": 38.549999,
        "direction_boundary": 31.809999,
        "core_momentum": 0.211883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167536
      },
      {
        "date": "2026-07-31",
        "close": 38.794998,
        "direction_boundary": 30.860001,
        "core_momentum": 0.257129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167571
      },
      {
        "date": "2026-08-07",
        "close": 39.810001,
        "direction_boundary": 31.855,
        "core_momentum": 0.249725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17034
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 23.535,
        "volume": 1181
      },
      {
        "date": "2023-08-25",
        "close": 23.695,
        "volume": 701
      },
      {
        "date": "2023-09-01",
        "close": 24.075001,
        "volume": 732
      },
      {
        "date": "2023-09-08",
        "close": 23.635,
        "volume": 729
      },
      {
        "date": "2023-09-15",
        "close": 23.98,
        "volume": 2424
      },
      {
        "date": "2023-09-22",
        "close": 23.51,
        "volume": 12862
      },
      {
        "date": "2023-09-29",
        "close": 23.290001,
        "volume": 20363
      },
      {
        "date": "2023-10-06",
        "close": 23.055,
        "volume": 1655
      },
      {
        "date": "2023-10-13",
        "close": 22.950001,
        "volume": 1888
      },
      {
        "date": "2023-10-20",
        "close": 22.35,
        "volume": 1177
      },
      {
        "date": "2023-10-27",
        "close": 22.309999,
        "volume": 8373
      },
      {
        "date": "2023-11-03",
        "close": 23.245001,
        "volume": 7051
      },
      {
        "date": "2023-11-10",
        "close": 23.33,
        "volume": 5508
      },
      {
        "date": "2023-11-17",
        "close": 24.049999,
        "volume": 11291
      },
      {
        "date": "2023-11-24",
        "close": 24.32,
        "volume": 6732
      },
      {
        "date": "2023-12-01",
        "close": 24.59,
        "volume": 7319
      },
      {
        "date": "2023-12-08",
        "close": 25.075001,
        "volume": 1909
      },
      {
        "date": "2023-12-15",
        "close": 25.360001,
        "volume": 17661
      },
      {
        "date": "2023-12-22",
        "close": 25.285,
        "volume": 14558
      },
      {
        "date": "2023-12-29",
        "close": 25.200001,
        "volume": 6347
      },
      {
        "date": "2024-01-05",
        "close": 24.895,
        "volume": 984
      },
      {
        "date": "2024-01-12",
        "close": 24.995001,
        "volume": 25474
      },
      {
        "date": "2024-01-19",
        "close": 24.799999,
        "volume": 11571
      },
      {
        "date": "2024-01-26",
        "close": 25.610001,
        "volume": 3426
      },
      {
        "date": "2024-02-02",
        "close": 25.655001,
        "volume": 4892
      },
      {
        "date": "2024-02-09",
        "close": 25.895,
        "volume": 1107
      },
      {
        "date": "2024-02-16",
        "close": 26.195,
        "volume": 13464
      },
      {
        "date": "2024-02-23",
        "close": 26.719999,
        "volume": 4318
      },
      {
        "date": "2024-03-01",
        "close": 26.834999,
        "volume": 4792
      },
      {
        "date": "2024-03-08",
        "close": 27.190001,
        "volume": 5827
      },
      {
        "date": "2024-03-15",
        "close": 27.315001,
        "volume": 94428
      },
      {
        "date": "2024-03-22",
        "close": 27.59,
        "volume": 4853
      },
      {
        "date": "2024-03-29",
        "close": 27.834999,
        "volume": 2920
      },
      {
        "date": "2024-04-05",
        "close": 27.530001,
        "volume": 17828
      },
      {
        "date": "2024-04-12",
        "close": 27.33,
        "volume": 1645
      },
      {
        "date": "2024-04-19",
        "close": 26.91,
        "volume": 32581
      },
      {
        "date": "2024-04-26",
        "close": 27.655001,
        "volume": 21139
      },
      {
        "date": "2024-05-03",
        "close": 27.475,
        "volume": 11287
      },
      {
        "date": "2024-05-10",
        "close": 28.4,
        "volume": 59272
      },
      {
        "date": "2024-05-17",
        "close": 28.360001,
        "volume": 21147
      },
      {
        "date": "2024-05-24",
        "close": 28.469999,
        "volume": 5994
      },
      {
        "date": "2024-05-31",
        "close": 28.195,
        "volume": 31733
      },
      {
        "date": "2024-06-07",
        "close": 28.325001,
        "volume": 57366
      },
      {
        "date": "2024-06-14",
        "close": 27.385,
        "volume": 26072
      },
      {
        "date": "2024-06-21",
        "close": 27.565001,
        "volume": 79337
      },
      {
        "date": "2024-06-28",
        "close": 27.41,
        "volume": 9326
      },
      {
        "date": "2024-07-05",
        "close": 27.889999,
        "volume": 2851
      },
      {
        "date": "2024-07-12",
        "close": 28.450001,
        "volume": 13942
      },
      {
        "date": "2024-07-19",
        "close": 27.285,
        "volume": 47781
      },
      {
        "date": "2024-07-26",
        "close": 27.434999,
        "volume": 3385
      },
      {
        "date": "2024-08-02",
        "close": 26.385,
        "volume": 20749
      },
      {
        "date": "2024-08-09",
        "close": 26.530001,
        "volume": 5486
      },
      {
        "date": "2024-08-16",
        "close": 27.379999,
        "volume": 10424
      },
      {
        "date": "2024-08-23",
        "close": 27.559999,
        "volume": 3970
      },
      {
        "date": "2024-08-30",
        "close": 28.059999,
        "volume": 3100
      },
      {
        "date": "2024-09-06",
        "close": 26.955,
        "volume": 5190
      },
      {
        "date": "2024-09-13",
        "close": 27.525,
        "volume": 2691
      },
      {
        "date": "2024-09-20",
        "close": 27.610001,
        "volume": 4707
      },
      {
        "date": "2024-09-27",
        "close": 28.620001,
        "volume": 3090
      },
      {
        "date": "2024-10-04",
        "close": 27.860001,
        "volume": 3541
      },
      {
        "date": "2024-10-11",
        "close": 28.065001,
        "volume": 9316
      },
      {
        "date": "2024-10-18",
        "close": 28.120001,
        "volume": 6223
      },
      {
        "date": "2024-10-25",
        "close": 27.805,
        "volume": 3815
      },
      {
        "date": "2024-11-01",
        "close": 27.525,
        "volume": 9139
      },
      {
        "date": "2024-11-08",
        "close": 27.105,
        "volume": 29279
      },
      {
        "date": "2024-11-15",
        "close": 27.200001,
        "volume": 17205
      },
      {
        "date": "2024-11-22",
        "close": 27.285,
        "volume": 5158
      },
      {
        "date": "2024-11-29",
        "close": 27.379999,
        "volume": 2635
      },
      {
        "date": "2024-12-06",
        "close": 28.190001,
        "volume": 3240
      },
      {
        "date": "2024-12-13",
        "close": 28.139999,
        "volume": 71462
      },
      {
        "date": "2024-12-20",
        "close": 27.4,
        "volume": 19221
      },
      {
        "date": "2024-12-27",
        "close": 27.775,
        "volume": 1023
      },
      {
        "date": "2025-01-03",
        "close": 27.655001,
        "volume": 3573
      },
      {
        "date": "2025-01-10",
        "close": 28.17,
        "volume": 6093
      },
      {
        "date": "2025-01-17",
        "close": 28.98,
        "volume": 4330
      },
      {
        "date": "2025-01-24",
        "close": 29.459999,
        "volume": 39928
      },
      {
        "date": "2025-01-31",
        "close": 29.834999,
        "volume": 1810
      },
      {
        "date": "2025-02-07",
        "close": 30.030001,
        "volume": 16801
      },
      {
        "date": "2025-02-14",
        "close": 30.945,
        "volume": 139782
      },
      {
        "date": "2025-02-21",
        "close": 30.745001,
        "volume": 8281
      },
      {
        "date": "2025-02-28",
        "close": 30.665001,
        "volume": 46056
      },
      {
        "date": "2025-03-07",
        "close": 30.844999,
        "volume": 108744
      },
      {
        "date": "2025-03-14",
        "close": 30.655001,
        "volume": 12732
      },
      {
        "date": "2025-03-21",
        "close": 30.745001,
        "volume": 133993
      },
      {
        "date": "2025-03-28",
        "close": 30.254999,
        "volume": 19725
      },
      {
        "date": "2025-04-04",
        "close": 27.799999,
        "volume": 17897
      },
      {
        "date": "2025-04-11",
        "close": 27.365,
        "volume": 41132
      },
      {
        "date": "2025-04-18",
        "close": 28.385,
        "volume": 22830
      },
      {
        "date": "2025-04-25",
        "close": 29.639999,
        "volume": 48114
      },
      {
        "date": "2025-05-02",
        "close": 30.475,
        "volume": 18321
      },
      {
        "date": "2025-05-09",
        "close": 30.885,
        "volume": 21942
      },
      {
        "date": "2025-05-16",
        "close": 31.575001,
        "volume": 16364
      },
      {
        "date": "2025-05-23",
        "close": 31.07,
        "volume": 14745
      },
      {
        "date": "2025-05-30",
        "close": 31.575001,
        "volume": 7459
      },
      {
        "date": "2025-06-06",
        "close": 31.924999,
        "volume": 17337
      },
      {
        "date": "2025-06-13",
        "close": 31.23,
        "volume": 13171
      },
      {
        "date": "2025-06-20",
        "close": 30.790001,
        "volume": 12354
      },
      {
        "date": "2025-06-27",
        "close": 31.465,
        "volume": 36011
      },
      {
        "date": "2025-07-04",
        "close": 31.32,
        "volume": 138287
      },
      {
        "date": "2025-07-11",
        "close": 31.775,
        "volume": 12062
      },
      {
        "date": "2025-07-18",
        "close": 31.715,
        "volume": 16674
      },
      {
        "date": "2025-07-25",
        "close": 31.809999,
        "volume": 8019
      },
      {
        "date": "2025-08-01",
        "close": 30.860001,
        "volume": 20073
      },
      {
        "date": "2025-08-08",
        "close": 31.855,
        "volume": 18233
      },
      {
        "date": "2025-08-15",
        "close": 32.415001,
        "volume": 8300
      },
      {
        "date": "2025-08-22",
        "close": 32.66,
        "volume": 14517
      },
      {
        "date": "2025-08-29",
        "close": 31.825001,
        "volume": 13896
      },
      {
        "date": "2025-09-05",
        "close": 31.665001,
        "volume": 15390
      },
      {
        "date": "2025-09-12",
        "close": 31.934999,
        "volume": 125798
      },
      {
        "date": "2025-09-19",
        "close": 32.325001,
        "volume": 134214
      },
      {
        "date": "2025-09-26",
        "close": 32.52,
        "volume": 45295
      },
      {
        "date": "2025-10-03",
        "close": 33.32,
        "volume": 391303
      },
      {
        "date": "2025-10-10",
        "close": 32.744999,
        "volume": 145298
      },
      {
        "date": "2025-10-17",
        "close": 33.084999,
        "volume": 63472
      },
      {
        "date": "2025-10-24",
        "close": 33.569,
        "volume": 8044
      },
      {
        "date": "2025-10-31",
        "close": 33.5,
        "volume": 7499
      },
      {
        "date": "2025-11-07",
        "close": 32.965,
        "volume": 12701
      },
      {
        "date": "2025-11-14",
        "close": 33.665001,
        "volume": 11896
      },
      {
        "date": "2025-11-21",
        "close": 32.669998,
        "volume": 42450
      },
      {
        "date": "2025-11-28",
        "close": 33.645,
        "volume": 16332
      },
      {
        "date": "2025-12-05",
        "close": 33.955002,
        "volume": 20996
      },
      {
        "date": "2025-12-12",
        "close": 33.884998,
        "volume": 38787
      },
      {
        "date": "2025-12-19",
        "close": 34.275002,
        "volume": 40507
      },
      {
        "date": "2025-12-26",
        "close": 34.215,
        "volume": 16117
      },
      {
        "date": "2026-01-02",
        "close": 34.73,
        "volume": 12974
      },
      {
        "date": "2026-01-09",
        "close": 35.595001,
        "volume": 76147
      },
      {
        "date": "2026-01-16",
        "close": 35.805,
        "volume": 56231
      },
      {
        "date": "2026-01-23",
        "close": 35.439999,
        "volume": 44026
      },
      {
        "date": "2026-01-30",
        "close": 35.494999,
        "volume": 14306
      },
      {
        "date": "2026-02-06",
        "close": 35.785,
        "volume": 27629
      },
      {
        "date": "2026-02-13",
        "close": 35.814999,
        "volume": 30562
      },
      {
        "date": "2026-02-20",
        "close": 36.619999,
        "volume": 25759
      },
      {
        "date": "2026-02-27",
        "close": 36.68,
        "volume": 32895
      },
      {
        "date": "2026-03-06",
        "close": 34.34,
        "volume": 96918
      },
      {
        "date": "2026-03-13",
        "close": 34.32,
        "volume": 40641
      },
      {
        "date": "2026-03-20",
        "close": 33.005001,
        "volume": 40131
      },
      {
        "date": "2026-03-27",
        "close": 33.099998,
        "volume": 80514
      },
      {
        "date": "2026-04-03",
        "close": 34.32,
        "volume": 63741
      },
      {
        "date": "2026-04-10",
        "close": 35.790001,
        "volume": 33627
      },
      {
        "date": "2026-04-17",
        "close": 36.595001,
        "volume": 38289
      },
      {
        "date": "2026-04-24",
        "close": 35.66,
        "volume": 21855
      },
      {
        "date": "2026-05-01",
        "close": 35.845001,
        "volume": 30645
      },
      {
        "date": "2026-05-08",
        "close": 36.32,
        "volume": 101107
      },
      {
        "date": "2026-05-15",
        "close": 35.985001,
        "volume": 44165
      },
      {
        "date": "2026-05-22",
        "close": 37.209999,
        "volume": 49509
      },
      {
        "date": "2026-05-29",
        "close": 37.404999,
        "volume": 29878
      },
      {
        "date": "2026-06-05",
        "close": 37.455002,
        "volume": 3610
      },
      {
        "date": "2026-06-12",
        "close": 38.264999,
        "volume": 5420
      },
      {
        "date": "2026-06-19",
        "close": 38.900002,
        "volume": 10288
      },
      {
        "date": "2026-06-26",
        "close": 38.419998,
        "volume": 2125
      },
      {
        "date": "2026-07-03",
        "close": 39.445,
        "volume": 1751
      },
      {
        "date": "2026-07-10",
        "close": 38.605,
        "volume": 21317
      },
      {
        "date": "2026-07-17",
        "close": 38.244999,
        "volume": 18693
      },
      {
        "date": "2026-07-24",
        "close": 38.549999,
        "volume": 7673
      },
      {
        "date": "2026-07-31",
        "close": 38.794998,
        "volume": 18944
      },
      {
        "date": "2026-08-07",
        "close": 39.810001,
        "volume": 48517
      }
    ],
    "sharemaestro_context": {
      "trend": 36.600833,
      "fair_value": 30.119256,
      "market_activity": 43.261523,
      "market_dynamics": 0.738753,
      "relative_strength": 4.718143
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 51,
        "median_return": 0.008882,
        "directional_follow_through": 0.6078,
        "regime_survival": 1.0,
        "conditional_difference": -0.00307,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": 0.033017,
        "directional_follow_through": 0.7647,
        "regime_survival": 0.9412,
        "conditional_difference": 0.00249,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.072972,
        "directional_follow_through": 0.875,
        "regime_survival": 1.0,
        "conditional_difference": 0.0044,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.135002,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.005034,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-22",
        "end": "2021-02-19",
        "tenure": "Developing",
        "return": 0.036453
      },
      {
        "direction": "positive",
        "start": "2021-02-26",
        "end": "2022-02-25",
        "tenure": "Extended",
        "return": 0.119672
      },
      {
        "direction": "negative",
        "start": "2022-03-04",
        "end": "2022-03-11",
        "tenure": "Brief",
        "return": 0.033255
      },
      {
        "direction": "positive",
        "start": "2022-03-18",
        "end": "2022-04-01",
        "tenure": "Brief",
        "return": 0.00693
      },
      {
        "direction": "negative",
        "start": "2022-04-08",
        "end": "2023-01-20",
        "tenure": "Extended",
        "return": 0.063099
      },
      {
        "direction": "positive",
        "start": "2023-01-27",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.71817
      }
    ]
  }
}