{
  "ticker": {
    "uuid": "9b5a6a55-f509-433b-923a-0f68386756d6",
    "symbol": "002544",
    "name": "Cetc Potevio Science&Technology Co.,Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 16.82,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 22.809999,
    "boundary_margin": -0.262604,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.437731,
    "volatility_stability": 1.0816,
    "risk_context": 0.2285,
    "current_regime": {
      "move": -0.190474,
      "interruption": 0.131898,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 74.344,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 26.3% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 22.779051,
        "direction_boundary": 23.641537,
        "core_momentum": -0.036482,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.298292
      },
      {
        "date": "2023-08-04",
        "close": 23.288134,
        "direction_boundary": 24.325506,
        "core_momentum": -0.042645,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.288557
      },
      {
        "date": "2023-08-11",
        "close": 23.008636,
        "direction_boundary": 24.801308,
        "core_momentum": -0.072281,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.28891
      },
      {
        "date": "2023-08-18",
        "close": 22.359802,
        "direction_boundary": 23.344158,
        "core_momentum": -0.042167,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.291682
      },
      {
        "date": "2023-08-25",
        "close": 20.463213,
        "direction_boundary": 23.393721,
        "core_momentum": -0.125269,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.280839
      },
      {
        "date": "2023-09-01",
        "close": 20.88246,
        "direction_boundary": 21.946484,
        "core_momentum": -0.048483,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.268848
      },
      {
        "date": "2023-09-08",
        "close": 22.419695,
        "direction_boundary": 21.411201,
        "core_momentum": 0.047101,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.28914
      },
      {
        "date": "2023-09-15",
        "close": 21.231833,
        "direction_boundary": 21.857269,
        "core_momentum": -0.028615,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.295489
      },
      {
        "date": "2023-09-22",
        "close": 21.171938,
        "direction_boundary": 21.431028,
        "core_momentum": -0.012089,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.293691
      },
      {
        "date": "2023-09-29",
        "close": 20.912407,
        "direction_boundary": 20.231602,
        "core_momentum": 0.033651,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.293968
      },
      {
        "date": "2023-10-27",
        "close": 22.250002,
        "direction_boundary": 19.854927,
        "core_momentum": 0.120629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332688
      },
      {
        "date": "2023-11-03",
        "close": 22.250002,
        "direction_boundary": 19.765713,
        "core_momentum": 0.125687,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.332262
      },
      {
        "date": "2023-11-10",
        "close": 22.848925,
        "direction_boundary": 20.03335,
        "core_momentum": 0.140544,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.327592
      },
      {
        "date": "2023-11-17",
        "close": 23.308098,
        "direction_boundary": 20.975048,
        "core_momentum": 0.11123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32166
      },
      {
        "date": "2023-11-24",
        "close": 22.230038,
        "direction_boundary": 18.76454,
        "core_momentum": 0.184683,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.329878
      },
      {
        "date": "2023-12-01",
        "close": 22.479588,
        "direction_boundary": 19.517897,
        "core_momentum": 0.151742,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.329586
      },
      {
        "date": "2023-12-08",
        "close": 21.501348,
        "direction_boundary": 18.833925,
        "core_momentum": 0.141629,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.317603
      },
      {
        "date": "2023-12-15",
        "close": 21.291723,
        "direction_boundary": 19.101566,
        "core_momentum": 0.114659,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.317833
      },
      {
        "date": "2023-12-22",
        "close": 20.083897,
        "direction_boundary": 18.229258,
        "core_momentum": 0.10174,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.31784
      },
      {
        "date": "2023-12-29",
        "close": 20.283535,
        "direction_boundary": 17.297476,
        "core_momentum": 0.17263,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.315792
      },
      {
        "date": "2024-01-05",
        "close": 19.28533,
        "direction_boundary": 16.643246,
        "core_momentum": 0.158748,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.318852
      },
      {
        "date": "2024-01-12",
        "close": 17.917789,
        "direction_boundary": 16.643246,
        "core_momentum": 0.07658,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.332021
      },
      {
        "date": "2024-01-19",
        "close": 16.480373,
        "direction_boundary": 17.664244,
        "core_momentum": -0.067021,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347773
      },
      {
        "date": "2024-01-26",
        "close": 16.989458,
        "direction_boundary": 17.257826,
        "core_momentum": -0.015551,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347162
      },
      {
        "date": "2024-02-02",
        "close": 13.715343,
        "direction_boundary": 19.131304,
        "core_momentum": -0.283094,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429675
      },
      {
        "date": "2024-02-09",
        "close": 14.434052,
        "direction_boundary": 20.350557,
        "core_momentum": -0.290729,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437101
      },
      {
        "date": "2024-02-23",
        "close": 15.542059,
        "direction_boundary": 20.172129,
        "core_momentum": -0.229528,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.455487
      },
      {
        "date": "2024-03-01",
        "close": 16.370571,
        "direction_boundary": 20.588457,
        "core_momentum": -0.204867,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.464315
      },
      {
        "date": "2024-03-08",
        "close": 16.210857,
        "direction_boundary": 22.838617,
        "core_momentum": -0.2902,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.450967
      },
      {
        "date": "2024-03-15",
        "close": 22.070326,
        "direction_boundary": 24.19664,
        "core_momentum": -0.087876,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.629997
      },
      {
        "date": "2024-03-22",
        "close": 24.755497,
        "direction_boundary": 24.087601,
        "core_momentum": 0.027728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.642379
      },
      {
        "date": "2024-03-29",
        "close": 24.935173,
        "direction_boundary": 23.354071,
        "core_momentum": 0.067701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.636864
      },
      {
        "date": "2024-04-05",
        "close": 27.041389,
        "direction_boundary": 22.749405,
        "core_momentum": 0.188664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.645068
      },
      {
        "date": "2024-04-12",
        "close": 26.682034,
        "direction_boundary": 22.620539,
        "core_momentum": 0.179549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.64514
      },
      {
        "date": "2024-04-19",
        "close": 24.006844,
        "direction_boundary": 22.769228,
        "core_momentum": 0.054355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.648254
      },
      {
        "date": "2024-04-26",
        "close": 25.703793,
        "direction_boundary": 21.926657,
        "core_momentum": 0.172262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.650895
      },
      {
        "date": "2024-05-03",
        "close": 24.855318,
        "direction_boundary": 21.639193,
        "core_momentum": 0.148625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.653154
      },
      {
        "date": "2024-05-10",
        "close": 23.45783,
        "direction_boundary": 21.916744,
        "core_momentum": 0.070315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.658814
      },
      {
        "date": "2024-05-17",
        "close": 23.248207,
        "direction_boundary": 20.965136,
        "core_momentum": 0.108898,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.65801
      },
      {
        "date": "2024-05-24",
        "close": 21.151976,
        "direction_boundary": 20.102741,
        "core_momentum": 0.052194,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.67033
      },
      {
        "date": "2024-05-31",
        "close": 20.463213,
        "direction_boundary": 20.291077,
        "core_momentum": 0.008483,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.668765
      },
      {
        "date": "2024-06-07",
        "close": 19.634703,
        "direction_boundary": 20.122564,
        "core_momentum": -0.024244,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.670472
      },
      {
        "date": "2024-06-14",
        "close": 19.704576,
        "direction_boundary": 21.78788,
        "core_momentum": -0.095618,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.668148
      },
      {
        "date": "2024-06-21",
        "close": 19.08569,
        "direction_boundary": 21.837444,
        "core_momentum": -0.126011,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.669277
      },
      {
        "date": "2024-06-28",
        "close": 18.656462,
        "direction_boundary": 23.007128,
        "core_momentum": -0.189101,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.665317
      },
      {
        "date": "2024-07-05",
        "close": 18.077503,
        "direction_boundary": 23.572147,
        "core_momentum": -0.233099,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.666211
      },
      {
        "date": "2024-07-12",
        "close": 18.553213,
        "direction_boundary": 22.699839,
        "core_momentum": -0.182672,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.664077
      },
      {
        "date": "2024-07-19",
        "close": 17.7735,
        "direction_boundary": 22.313248,
        "core_momentum": -0.203455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.658768
      },
      {
        "date": "2024-07-26",
        "close": 17.463612,
        "direction_boundary": 22.269966,
        "core_momentum": -0.215822,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.648348
      },
      {
        "date": "2024-08-02",
        "close": 18.933075,
        "direction_boundary": 21.12203,
        "core_momentum": -0.103634,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.65644
      },
      {
        "date": "2024-08-09",
        "close": 17.743511,
        "direction_boundary": 22.779051,
        "core_momentum": -0.22106,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.586071
      },
      {
        "date": "2024-08-16",
        "close": 16.993784,
        "direction_boundary": 23.288134,
        "core_momentum": -0.270281,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.587401
      },
      {
        "date": "2024-08-23",
        "close": 16.81385,
        "direction_boundary": 23.008636,
        "core_momentum": -0.269237,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.579569
      },
      {
        "date": "2024-08-30",
        "close": 17.123735,
        "direction_boundary": 22.359802,
        "core_momentum": -0.234173,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.575755
      },
      {
        "date": "2024-09-06",
        "close": 16.134098,
        "direction_boundary": 20.463213,
        "core_momentum": -0.211556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.581844
      },
      {
        "date": "2024-09-13",
        "close": 16.004147,
        "direction_boundary": 20.88246,
        "core_momentum": -0.233608,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374593
      },
      {
        "date": "2024-09-20",
        "close": 16.533953,
        "direction_boundary": 22.419695,
        "core_momentum": -0.262526,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333902
      },
      {
        "date": "2024-09-27",
        "close": 19.093018,
        "direction_boundary": 21.231833,
        "core_momentum": -0.100736,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.399818
      },
      {
        "date": "2024-10-04",
        "close": 21.002319,
        "direction_boundary": 21.171938,
        "core_momentum": -0.008012,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.406743
      },
      {
        "date": "2024-10-11",
        "close": 22.291845,
        "direction_boundary": 20.912407,
        "core_momentum": 0.065963,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.417865
      },
      {
        "date": "2024-10-18",
        "close": 25.090824,
        "direction_boundary": 23.268169,
        "core_momentum": 0.078333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427321
      },
      {
        "date": "2024-10-25",
        "close": 25.250765,
        "direction_boundary": 22.210073,
        "core_momentum": 0.136906,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.416509
      },
      {
        "date": "2024-11-01",
        "close": 23.21151,
        "direction_boundary": 22.250002,
        "core_momentum": 0.043214,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.430201
      },
      {
        "date": "2024-11-08",
        "close": 23.961235,
        "direction_boundary": 22.250002,
        "core_momentum": 0.076909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425114
      },
      {
        "date": "2024-11-15",
        "close": 22.641718,
        "direction_boundary": 22.848925,
        "core_momentum": -0.009069,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.432387
      },
      {
        "date": "2024-11-22",
        "close": 21.522129,
        "direction_boundary": 23.308098,
        "core_momentum": -0.076624,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.417462
      },
      {
        "date": "2024-11-29",
        "close": 21.392176,
        "direction_boundary": 22.230038,
        "core_momentum": -0.037691,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.414762
      },
      {
        "date": "2024-12-06",
        "close": 22.231869,
        "direction_boundary": 22.479588,
        "core_momentum": -0.01102,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.412965
      },
      {
        "date": "2024-12-13",
        "close": 22.771671,
        "direction_boundary": 21.501348,
        "core_momentum": 0.059081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413816
      },
      {
        "date": "2024-12-20",
        "close": 22.461784,
        "direction_boundary": 21.291723,
        "core_momentum": 0.054954,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.41128
      },
      {
        "date": "2024-12-27",
        "close": 22.381813,
        "direction_boundary": 20.083897,
        "core_momentum": 0.114416,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.40943
      },
      {
        "date": "2025-01-03",
        "close": 18.863102,
        "direction_boundary": 20.283535,
        "core_momentum": -0.070029,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.47599
      },
      {
        "date": "2025-01-10",
        "close": 18.213337,
        "direction_boundary": 19.28533,
        "core_momentum": -0.055586,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.47727
      },
      {
        "date": "2025-01-17",
        "close": 19.023043,
        "direction_boundary": 17.917789,
        "core_momentum": 0.061685,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.477028
      },
      {
        "date": "2025-01-24",
        "close": 20.112644,
        "direction_boundary": 16.480373,
        "core_momentum": 0.2204,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.481624
      },
      {
        "date": "2025-01-31",
        "close": 19.632818,
        "direction_boundary": 16.989458,
        "core_momentum": 0.155588,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.470645
      },
      {
        "date": "2025-02-07",
        "close": 20.572475,
        "direction_boundary": 13.715343,
        "core_momentum": 0.499961,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.464623
      },
      {
        "date": "2025-02-14",
        "close": 21.232235,
        "direction_boundary": 14.434052,
        "core_momentum": 0.470982,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.460444
      },
      {
        "date": "2025-02-21",
        "close": 21.282217,
        "direction_boundary": 15.542059,
        "core_momentum": 0.369331,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.459712
      },
      {
        "date": "2025-02-28",
        "close": 21.082289,
        "direction_boundary": 16.370571,
        "core_momentum": 0.287816,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.460208
      },
      {
        "date": "2025-03-07",
        "close": 22.291845,
        "direction_boundary": 16.210857,
        "core_momentum": 0.375118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45411
      },
      {
        "date": "2025-03-14",
        "close": 22.671709,
        "direction_boundary": 22.070326,
        "core_momentum": 0.027248,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.453173
      },
      {
        "date": "2025-03-21",
        "close": 24.131174,
        "direction_boundary": 24.755497,
        "core_momentum": -0.02522,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.457561
      },
      {
        "date": "2025-03-28",
        "close": 21.862005,
        "direction_boundary": 24.935173,
        "core_momentum": -0.123246,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.443885
      },
      {
        "date": "2025-04-04",
        "close": 21.752045,
        "direction_boundary": 27.041389,
        "core_momentum": -0.195602,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.424539
      },
      {
        "date": "2025-04-11",
        "close": 20.362553,
        "direction_boundary": 26.682034,
        "core_momentum": -0.236844,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.425806
      },
      {
        "date": "2025-04-18",
        "close": 19.942707,
        "direction_boundary": 24.006844,
        "core_momentum": -0.169291,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.388293
      },
      {
        "date": "2025-04-25",
        "close": 20.392542,
        "direction_boundary": 25.703793,
        "core_momentum": -0.206633,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.390167
      },
      {
        "date": "2025-05-02",
        "close": 20.552483,
        "direction_boundary": 24.855318,
        "core_momentum": -0.173115,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.374892
      },
      {
        "date": "2025-05-09",
        "close": 23.591372,
        "direction_boundary": 23.45783,
        "core_momentum": 0.005693,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.421515
      },
      {
        "date": "2025-05-16",
        "close": 22.741682,
        "direction_boundary": 23.248207,
        "core_momentum": -0.021788,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.417093
      },
      {
        "date": "2025-05-23",
        "close": 21.592104,
        "direction_boundary": 21.151976,
        "core_momentum": 0.020808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417379
      },
      {
        "date": "2025-05-30",
        "close": 22.441793,
        "direction_boundary": 20.463213,
        "core_momentum": 0.09669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420637
      },
      {
        "date": "2025-06-06",
        "close": 23.241499,
        "direction_boundary": 19.634703,
        "core_momentum": 0.183695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420057
      },
      {
        "date": "2025-06-13",
        "close": 22.531759,
        "direction_boundary": 19.704576,
        "core_momentum": 0.143478,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.421145
      },
      {
        "date": "2025-06-20",
        "close": 21.402172,
        "direction_boundary": 19.08569,
        "core_momentum": 0.121373,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.426741
      },
      {
        "date": "2025-06-27",
        "close": 23.37145,
        "direction_boundary": 18.656462,
        "core_momentum": 0.252727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444538
      },
      {
        "date": "2025-07-04",
        "close": 22.901623,
        "direction_boundary": 18.077503,
        "core_momentum": 0.266858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370375
      },
      {
        "date": "2025-07-11",
        "close": 22.66,
        "direction_boundary": 18.553213,
        "core_momentum": 0.221352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366291
      },
      {
        "date": "2025-07-18",
        "close": 22.92,
        "direction_boundary": 17.7735,
        "core_momentum": 0.28956,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.362829
      },
      {
        "date": "2025-07-25",
        "close": 22.309999,
        "direction_boundary": 17.463612,
        "core_momentum": 0.277513,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.358804
      },
      {
        "date": "2025-08-01",
        "close": 22.809999,
        "direction_boundary": 18.933075,
        "core_momentum": 0.20477,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.357286
      },
      {
        "date": "2025-08-08",
        "close": 23.99,
        "direction_boundary": 17.743511,
        "core_momentum": 0.352044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358167
      },
      {
        "date": "2025-08-15",
        "close": 24.280001,
        "direction_boundary": 16.993784,
        "core_momentum": 0.428758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356388
      },
      {
        "date": "2025-08-22",
        "close": 25.129999,
        "direction_boundary": 16.81385,
        "core_momentum": 0.494601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358648
      },
      {
        "date": "2025-08-29",
        "close": 27.059999,
        "direction_boundary": 17.123735,
        "core_momentum": 0.580263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369773
      },
      {
        "date": "2025-09-05",
        "close": 24.25,
        "direction_boundary": 16.134098,
        "core_momentum": 0.503028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398494
      },
      {
        "date": "2025-09-12",
        "close": 25.83,
        "direction_boundary": 16.004147,
        "core_momentum": 0.613957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406733
      },
      {
        "date": "2025-09-19",
        "close": 27.52,
        "direction_boundary": 16.533953,
        "core_momentum": 0.664454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407014
      },
      {
        "date": "2025-09-26",
        "close": 27.450001,
        "direction_boundary": 19.093018,
        "core_momentum": 0.437698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378829
      },
      {
        "date": "2025-10-03",
        "close": 27.32,
        "direction_boundary": 21.002319,
        "core_momentum": 0.300809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378808
      },
      {
        "date": "2025-10-10",
        "close": 25.030001,
        "direction_boundary": 22.291845,
        "core_momentum": 0.122832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388366
      },
      {
        "date": "2025-10-17",
        "close": 23.959999,
        "direction_boundary": 25.090824,
        "core_momentum": -0.045069,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.393018
      },
      {
        "date": "2025-10-24",
        "close": 24.58,
        "direction_boundary": 25.250765,
        "core_momentum": -0.026564,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.393295
      },
      {
        "date": "2025-10-31",
        "close": 25.129999,
        "direction_boundary": 23.21151,
        "core_momentum": 0.082652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393841
      },
      {
        "date": "2025-11-07",
        "close": 27.43,
        "direction_boundary": 23.961235,
        "core_momentum": 0.144766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365759
      },
      {
        "date": "2025-11-14",
        "close": 27.42,
        "direction_boundary": 22.641718,
        "core_momentum": 0.211039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360756
      },
      {
        "date": "2025-11-21",
        "close": 25.59,
        "direction_boundary": 21.522129,
        "core_momentum": 0.189009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36712
      },
      {
        "date": "2025-11-28",
        "close": 28.049999,
        "direction_boundary": 21.392176,
        "core_momentum": 0.311227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383458
      },
      {
        "date": "2025-12-05",
        "close": 30.809999,
        "direction_boundary": 22.231869,
        "core_momentum": 0.385848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399898
      },
      {
        "date": "2025-12-12",
        "close": 32.5,
        "direction_boundary": 22.771671,
        "core_momentum": 0.427212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39936
      },
      {
        "date": "2025-12-19",
        "close": 33.07,
        "direction_boundary": 22.461784,
        "core_momentum": 0.472278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38802
      },
      {
        "date": "2025-12-26",
        "close": 33.259998,
        "direction_boundary": 22.381813,
        "core_momentum": 0.486028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374323
      },
      {
        "date": "2026-01-02",
        "close": 34.490002,
        "direction_boundary": 18.863102,
        "core_momentum": 0.828437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372304
      },
      {
        "date": "2026-01-09",
        "close": 38.389999,
        "direction_boundary": 18.213337,
        "core_momentum": 1.107796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390966
      },
      {
        "date": "2026-01-16",
        "close": 33.919998,
        "direction_boundary": 19.023043,
        "core_momentum": 0.783101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439093
      },
      {
        "date": "2026-01-23",
        "close": 34.380001,
        "direction_boundary": 20.112644,
        "core_momentum": 0.709373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434909
      },
      {
        "date": "2026-01-30",
        "close": 31.43,
        "direction_boundary": 19.632818,
        "core_momentum": 0.600891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459064
      },
      {
        "date": "2026-02-06",
        "close": 31.07,
        "direction_boundary": 20.572475,
        "core_momentum": 0.51027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456813
      },
      {
        "date": "2026-02-13",
        "close": 30.65,
        "direction_boundary": 21.232235,
        "core_momentum": 0.44356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457961
      },
      {
        "date": "2026-02-27",
        "close": 31.85,
        "direction_boundary": 21.282217,
        "core_momentum": 0.496555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458439
      },
      {
        "date": "2026-03-06",
        "close": 29.98,
        "direction_boundary": 21.082289,
        "core_momentum": 0.422047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458312
      },
      {
        "date": "2026-03-13",
        "close": 27.91,
        "direction_boundary": 22.291845,
        "core_momentum": 0.252027,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.442191
      },
      {
        "date": "2026-03-20",
        "close": 25.969999,
        "direction_boundary": 22.671709,
        "core_momentum": 0.14548,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.446613
      },
      {
        "date": "2026-03-27",
        "close": 25.42,
        "direction_boundary": 24.131174,
        "core_momentum": 0.053409,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.438023
      },
      {
        "date": "2026-04-03",
        "close": 24.549999,
        "direction_boundary": 21.862005,
        "core_momentum": 0.122953,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.44023
      },
      {
        "date": "2026-04-10",
        "close": 26.139999,
        "direction_boundary": 21.752045,
        "core_momentum": 0.201726,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.449936
      },
      {
        "date": "2026-04-17",
        "close": 27.08,
        "direction_boundary": 20.362553,
        "core_momentum": 0.329892,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.435068
      },
      {
        "date": "2026-04-24",
        "close": 26.26,
        "direction_boundary": 19.942707,
        "core_momentum": 0.316772,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.432652
      },
      {
        "date": "2026-05-01",
        "close": 25.52,
        "direction_boundary": 20.392542,
        "core_momentum": 0.251438,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.433653
      },
      {
        "date": "2026-05-08",
        "close": 27.299999,
        "direction_boundary": 20.552483,
        "core_momentum": 0.328307,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.442434
      },
      {
        "date": "2026-05-15",
        "close": 25.450001,
        "direction_boundary": 23.591372,
        "core_momentum": 0.078784,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.436295
      },
      {
        "date": "2026-05-22",
        "close": 23.98,
        "direction_boundary": 22.741682,
        "core_momentum": 0.054451,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.443263
      },
      {
        "date": "2026-05-29",
        "close": 21.700001,
        "direction_boundary": 21.592104,
        "core_momentum": 0.004997,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.454086
      },
      {
        "date": "2026-06-05",
        "close": 20.777588,
        "direction_boundary": 22.441793,
        "core_momentum": -0.074157,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433914
      },
      {
        "date": "2026-06-12",
        "close": 19.978451,
        "direction_boundary": 23.241499,
        "core_momentum": -0.140397,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40772
      },
      {
        "date": "2026-06-19",
        "close": 19.508957,
        "direction_boundary": 22.531759,
        "core_momentum": -0.134157,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395046
      },
      {
        "date": "2026-06-26",
        "close": 17.980606,
        "direction_boundary": 21.402172,
        "core_momentum": -0.15987,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400304
      },
      {
        "date": "2026-07-03",
        "close": 18.360195,
        "direction_boundary": 23.37145,
        "core_momentum": -0.214418,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403056
      },
      {
        "date": "2026-07-10",
        "close": 18.870001,
        "direction_boundary": 22.901623,
        "core_momentum": -0.176041,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400618
      },
      {
        "date": "2026-07-17",
        "close": 15.34,
        "direction_boundary": 22.66,
        "core_momentum": -0.323036,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431948
      },
      {
        "date": "2026-07-24",
        "close": 14.86,
        "direction_boundary": 22.92,
        "core_momentum": -0.351658,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412655
      },
      {
        "date": "2026-07-31",
        "close": 15.73,
        "direction_boundary": 22.309999,
        "core_momentum": -0.294935,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426339
      },
      {
        "date": "2026-08-07",
        "close": 16.82,
        "direction_boundary": 22.809999,
        "core_momentum": -0.262604,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437731
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 22.779051,
        "volume": 22848992
      },
      {
        "date": "2023-08-04",
        "close": 23.288134,
        "volume": 20043979
      },
      {
        "date": "2023-08-11",
        "close": 23.008636,
        "volume": 23869334
      },
      {
        "date": "2023-08-18",
        "close": 22.359802,
        "volume": 22503348
      },
      {
        "date": "2023-08-25",
        "close": 20.463213,
        "volume": 27263400
      },
      {
        "date": "2023-09-01",
        "close": 20.88246,
        "volume": 20426031
      },
      {
        "date": "2023-09-08",
        "close": 22.419695,
        "volume": 31860165
      },
      {
        "date": "2023-09-15",
        "close": 21.231833,
        "volume": 23867809
      },
      {
        "date": "2023-09-22",
        "close": 21.171938,
        "volume": 21077004
      },
      {
        "date": "2023-09-29",
        "close": 20.912407,
        "volume": 15823082
      },
      {
        "date": "2023-10-13",
        "close": 23.268169,
        "volume": 49635502
      },
      {
        "date": "2023-10-20",
        "close": 22.210073,
        "volume": 122915625
      },
      {
        "date": "2023-10-27",
        "close": 22.250002,
        "volume": 52703569
      },
      {
        "date": "2023-11-03",
        "close": 22.250002,
        "volume": 55799134
      },
      {
        "date": "2023-11-10",
        "close": 22.848925,
        "volume": 40543611
      },
      {
        "date": "2023-11-17",
        "close": 23.308098,
        "volume": 41810838
      },
      {
        "date": "2023-11-24",
        "close": 22.230038,
        "volume": 51118659
      },
      {
        "date": "2023-12-01",
        "close": 22.479588,
        "volume": 24617199
      },
      {
        "date": "2023-12-08",
        "close": 21.501348,
        "volume": 27849719
      },
      {
        "date": "2023-12-15",
        "close": 21.291723,
        "volume": 34093501
      },
      {
        "date": "2023-12-22",
        "close": 20.083897,
        "volume": 26487237
      },
      {
        "date": "2023-12-29",
        "close": 20.283535,
        "volume": 22370555
      },
      {
        "date": "2024-01-05",
        "close": 19.28533,
        "volume": 22954187
      },
      {
        "date": "2024-01-12",
        "close": 17.917789,
        "volume": 39799447
      },
      {
        "date": "2024-01-19",
        "close": 16.480373,
        "volume": 25476944
      },
      {
        "date": "2024-01-26",
        "close": 16.989458,
        "volume": 33328214
      },
      {
        "date": "2024-02-02",
        "close": 13.715343,
        "volume": 46620734
      },
      {
        "date": "2024-02-09",
        "close": 14.434052,
        "volume": 73179323
      },
      {
        "date": "2024-02-23",
        "close": 15.542059,
        "volume": 43824802
      },
      {
        "date": "2024-03-01",
        "close": 16.370571,
        "volume": 47616268
      },
      {
        "date": "2024-03-08",
        "close": 16.210857,
        "volume": 37192001
      },
      {
        "date": "2024-03-15",
        "close": 22.070326,
        "volume": 169287940
      },
      {
        "date": "2024-03-22",
        "close": 24.755497,
        "volume": 131477866
      },
      {
        "date": "2024-03-29",
        "close": 24.935173,
        "volume": 87202459
      },
      {
        "date": "2024-04-05",
        "close": 27.041389,
        "volume": 62458969
      },
      {
        "date": "2024-04-12",
        "close": 26.682034,
        "volume": 104466532
      },
      {
        "date": "2024-04-19",
        "close": 24.006844,
        "volume": 102642342
      },
      {
        "date": "2024-04-26",
        "close": 25.703793,
        "volume": 78094838
      },
      {
        "date": "2024-05-03",
        "close": 24.855318,
        "volume": 34292491
      },
      {
        "date": "2024-05-10",
        "close": 23.45783,
        "volume": 56068370
      },
      {
        "date": "2024-05-17",
        "close": 23.248207,
        "volume": 50209029
      },
      {
        "date": "2024-05-24",
        "close": 21.151976,
        "volume": 47443524
      },
      {
        "date": "2024-05-31",
        "close": 20.463213,
        "volume": 42866767
      },
      {
        "date": "2024-06-07",
        "close": 19.634703,
        "volume": 58138949
      },
      {
        "date": "2024-06-14",
        "close": 19.704576,
        "volume": 27743038
      },
      {
        "date": "2024-06-21",
        "close": 19.08569,
        "volume": 28592558
      },
      {
        "date": "2024-06-28",
        "close": 18.656462,
        "volume": 33232582
      },
      {
        "date": "2024-07-05",
        "close": 18.077503,
        "volume": 18855757
      },
      {
        "date": "2024-07-12",
        "close": 18.553213,
        "volume": 22430534
      },
      {
        "date": "2024-07-19",
        "close": 17.7735,
        "volume": 19974670
      },
      {
        "date": "2024-07-26",
        "close": 17.463612,
        "volume": 22105307
      },
      {
        "date": "2024-08-02",
        "close": 18.933075,
        "volume": 48305931
      },
      {
        "date": "2024-08-09",
        "close": 17.743511,
        "volume": 33199497
      },
      {
        "date": "2024-08-16",
        "close": 16.993784,
        "volume": 19073145
      },
      {
        "date": "2024-08-23",
        "close": 16.81385,
        "volume": 26378431
      },
      {
        "date": "2024-08-30",
        "close": 17.123735,
        "volume": 27421560
      },
      {
        "date": "2024-09-06",
        "close": 16.134098,
        "volume": 25682108
      },
      {
        "date": "2024-09-13",
        "close": 16.004147,
        "volume": 17296088
      },
      {
        "date": "2024-09-20",
        "close": 16.533953,
        "volume": 14339935
      },
      {
        "date": "2024-09-27",
        "close": 19.093018,
        "volume": 53016341
      },
      {
        "date": "2024-10-04",
        "close": 21.002319,
        "volume": 33178484
      },
      {
        "date": "2024-10-11",
        "close": 22.291845,
        "volume": 94287642
      },
      {
        "date": "2024-10-18",
        "close": 25.090824,
        "volume": 100650622
      },
      {
        "date": "2024-10-25",
        "close": 25.250765,
        "volume": 93709395
      },
      {
        "date": "2024-11-01",
        "close": 23.21151,
        "volume": 85732997
      },
      {
        "date": "2024-11-08",
        "close": 23.961235,
        "volume": 80211359
      },
      {
        "date": "2024-11-15",
        "close": 22.641718,
        "volume": 63590809
      },
      {
        "date": "2024-11-22",
        "close": 21.522129,
        "volume": 47570693
      },
      {
        "date": "2024-11-29",
        "close": 21.392176,
        "volume": 37990761
      },
      {
        "date": "2024-12-06",
        "close": 22.231869,
        "volume": 50837127
      },
      {
        "date": "2024-12-13",
        "close": 22.771671,
        "volume": 56490947
      },
      {
        "date": "2024-12-20",
        "close": 22.461784,
        "volume": 41230456
      },
      {
        "date": "2024-12-27",
        "close": 22.381813,
        "volume": 40854526
      },
      {
        "date": "2025-01-03",
        "close": 18.863102,
        "volume": 43382662
      },
      {
        "date": "2025-01-10",
        "close": 18.213337,
        "volume": 33625066
      },
      {
        "date": "2025-01-17",
        "close": 19.023043,
        "volume": 33041391
      },
      {
        "date": "2025-01-24",
        "close": 20.112644,
        "volume": 48041124
      },
      {
        "date": "2025-01-31",
        "close": 19.632818,
        "volume": 9765500
      },
      {
        "date": "2025-02-07",
        "close": 20.572475,
        "volume": 25248616
      },
      {
        "date": "2025-02-14",
        "close": 21.232235,
        "volume": 42766213
      },
      {
        "date": "2025-02-21",
        "close": 21.282217,
        "volume": 36978205
      },
      {
        "date": "2025-02-28",
        "close": 21.082289,
        "volume": 73724978
      },
      {
        "date": "2025-03-07",
        "close": 22.291845,
        "volume": 43300959
      },
      {
        "date": "2025-03-14",
        "close": 22.671709,
        "volume": 54804823
      },
      {
        "date": "2025-03-21",
        "close": 24.131174,
        "volume": 86997331
      },
      {
        "date": "2025-03-28",
        "close": 21.862005,
        "volume": 96166696
      },
      {
        "date": "2025-04-04",
        "close": 21.752045,
        "volume": 28415209
      },
      {
        "date": "2025-04-11",
        "close": 20.362553,
        "volume": 55360792
      },
      {
        "date": "2025-04-18",
        "close": 19.942707,
        "volume": 33321322
      },
      {
        "date": "2025-04-25",
        "close": 20.392542,
        "volume": 28424048
      },
      {
        "date": "2025-05-02",
        "close": 20.552483,
        "volume": 16405608
      },
      {
        "date": "2025-05-09",
        "close": 23.591372,
        "volume": 94135763
      },
      {
        "date": "2025-05-16",
        "close": 22.741682,
        "volume": 131415388
      },
      {
        "date": "2025-05-23",
        "close": 21.592104,
        "volume": 61499975
      },
      {
        "date": "2025-05-30",
        "close": 22.441793,
        "volume": 51725335
      },
      {
        "date": "2025-06-06",
        "close": 23.241499,
        "volume": 59088561
      },
      {
        "date": "2025-06-13",
        "close": 22.531759,
        "volume": 57900662
      },
      {
        "date": "2025-06-20",
        "close": 21.402172,
        "volume": 42836075
      },
      {
        "date": "2025-06-27",
        "close": 23.37145,
        "volume": 59517298
      },
      {
        "date": "2025-07-04",
        "close": 22.901623,
        "volume": 48645000
      },
      {
        "date": "2025-07-11",
        "close": 22.66,
        "volume": 31959422
      },
      {
        "date": "2025-07-18",
        "close": 22.92,
        "volume": 38190122
      },
      {
        "date": "2025-07-25",
        "close": 22.309999,
        "volume": 37952648
      },
      {
        "date": "2025-08-01",
        "close": 22.809999,
        "volume": 68714092
      },
      {
        "date": "2025-08-08",
        "close": 23.99,
        "volume": 65756670
      },
      {
        "date": "2025-08-15",
        "close": 24.280001,
        "volume": 83009460
      },
      {
        "date": "2025-08-22",
        "close": 25.129999,
        "volume": 118516712
      },
      {
        "date": "2025-08-29",
        "close": 27.059999,
        "volume": 174343363
      },
      {
        "date": "2025-09-05",
        "close": 24.25,
        "volume": 113183906
      },
      {
        "date": "2025-09-12",
        "close": 25.83,
        "volume": 160667083
      },
      {
        "date": "2025-09-19",
        "close": 27.52,
        "volume": 212796944
      },
      {
        "date": "2025-09-26",
        "close": 27.450001,
        "volume": 163710351
      },
      {
        "date": "2025-10-03",
        "close": 27.32,
        "volume": 46908988
      },
      {
        "date": "2025-10-10",
        "close": 25.030001,
        "volume": 47259208
      },
      {
        "date": "2025-10-17",
        "close": 23.959999,
        "volume": 87279491
      },
      {
        "date": "2025-10-24",
        "close": 24.58,
        "volume": 58732857
      },
      {
        "date": "2025-10-31",
        "close": 25.129999,
        "volume": 81945607
      },
      {
        "date": "2025-11-07",
        "close": 27.43,
        "volume": 90332039
      },
      {
        "date": "2025-11-14",
        "close": 27.42,
        "volume": 138471475
      },
      {
        "date": "2025-11-21",
        "close": 25.59,
        "volume": 83156480
      },
      {
        "date": "2025-11-28",
        "close": 28.049999,
        "volume": 97958802
      },
      {
        "date": "2025-12-05",
        "close": 30.809999,
        "volume": 274599220
      },
      {
        "date": "2025-12-12",
        "close": 32.5,
        "volume": 299505844
      },
      {
        "date": "2025-12-19",
        "close": 33.07,
        "volume": 263207955
      },
      {
        "date": "2025-12-26",
        "close": 33.259998,
        "volume": 203134498
      },
      {
        "date": "2026-01-02",
        "close": 34.490002,
        "volume": 128229023
      },
      {
        "date": "2026-01-09",
        "close": 38.389999,
        "volume": 338450027
      },
      {
        "date": "2026-01-16",
        "close": 33.919998,
        "volume": 273040554
      },
      {
        "date": "2026-01-23",
        "close": 34.380001,
        "volume": 148810945
      },
      {
        "date": "2026-01-30",
        "close": 31.43,
        "volume": 106182379
      },
      {
        "date": "2026-02-06",
        "close": 31.07,
        "volume": 77375833
      },
      {
        "date": "2026-02-13",
        "close": 30.65,
        "volume": 57552645
      },
      {
        "date": "2026-02-27",
        "close": 31.85,
        "volume": 48942899
      },
      {
        "date": "2026-03-06",
        "close": 29.98,
        "volume": 73241492
      },
      {
        "date": "2026-03-13",
        "close": 27.91,
        "volume": 52237487
      },
      {
        "date": "2026-03-20",
        "close": 25.969999,
        "volume": 75646542
      },
      {
        "date": "2026-03-27",
        "close": 25.42,
        "volume": 64999955
      },
      {
        "date": "2026-04-03",
        "close": 24.549999,
        "volume": 58669142
      },
      {
        "date": "2026-04-10",
        "close": 26.139999,
        "volume": 46966497
      },
      {
        "date": "2026-04-17",
        "close": 27.08,
        "volume": 60598868
      },
      {
        "date": "2026-04-24",
        "close": 26.26,
        "volume": 71310367
      },
      {
        "date": "2026-05-01",
        "close": 25.52,
        "volume": 56859826
      },
      {
        "date": "2026-05-08",
        "close": 27.299999,
        "volume": 44673976
      },
      {
        "date": "2026-05-15",
        "close": 25.450001,
        "volume": 79556840
      },
      {
        "date": "2026-05-22",
        "close": 23.98,
        "volume": 68503392
      },
      {
        "date": "2026-05-29",
        "close": 21.700001,
        "volume": 65861209
      },
      {
        "date": "2026-06-05",
        "close": 20.777588,
        "volume": 18599014
      },
      {
        "date": "2026-06-12",
        "close": 19.978451,
        "volume": 16028475
      },
      {
        "date": "2026-06-19",
        "close": 19.508957,
        "volume": 55168560
      },
      {
        "date": "2026-06-26",
        "close": 17.980606,
        "volume": 15765140
      },
      {
        "date": "2026-07-03",
        "close": 18.360195,
        "volume": 15914357
      },
      {
        "date": "2026-07-10",
        "close": 18.870001,
        "volume": 80280548
      },
      {
        "date": "2026-07-17",
        "close": 15.34,
        "volume": 115207930
      },
      {
        "date": "2026-07-24",
        "close": 14.86,
        "volume": 67823212
      },
      {
        "date": "2026-07-31",
        "close": 15.73,
        "volume": 56667353
      },
      {
        "date": "2026-08-07",
        "close": 16.82,
        "volume": 67080868
      }
    ],
    "sharemaestro_context": {
      "trend": 24.90586,
      "fair_value": 22.680696,
      "market_activity": -39.604172,
      "market_dynamics": -1.124529,
      "relative_strength": -37.65645
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 18,
        "median_return": 0.020627,
        "directional_follow_through": 0.4444,
        "regime_survival": 0.8333,
        "conditional_difference": 0.035354,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.127626,
        "directional_follow_through": 0.25,
        "regime_survival": 0.5,
        "conditional_difference": 0.11461,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.081352,
        "directional_follow_through": 0.0,
        "regime_survival": 0.4,
        "conditional_difference": 0.029677,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.2204,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.142067,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-10-11",
        "end": "2024-11-08",
        "tenure": "Developing",
        "return": 0.074888
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2024-12-06",
        "tenure": "Brief",
        "return": -0.018101
      },
      {
        "direction": "positive",
        "start": "2024-12-13",
        "end": "2024-12-27",
        "tenure": "Brief",
        "return": -0.01712
      },
      {
        "direction": "negative",
        "start": "2025-01-03",
        "end": "2025-01-10",
        "tenure": "Brief",
        "return": -0.034446
      },
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2025-03-14",
        "tenure": "Developing",
        "return": 0.191802
      },
      {
        "direction": "negative",
        "start": "2025-03-21",
        "end": "2025-05-02",
        "tenure": "Developing",
        "return": -0.148302
      },
      {
        "direction": "positive",
        "start": "2025-05-09",
        "end": "2025-05-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-16",
        "end": "2025-05-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-23",
        "end": "2025-10-10",
        "tenure": "Established",
        "return": 0.15922
      },
      {
        "direction": "negative",
        "start": "2025-10-17",
        "end": "2025-10-24",
        "tenure": "Brief",
        "return": 0.025877
      },
      {
        "direction": "positive",
        "start": "2025-10-31",
        "end": "2026-05-29",
        "tenure": "Extended",
        "return": -0.13649
      },
      {
        "direction": "negative",
        "start": "2026-06-05",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.190474
      }
    ]
  }
}