{
  "ticker": {
    "uuid": "9b5b0522-1e8a-4132-9ac5-4cdcf9795ab9",
    "symbol": "3611",
    "name": "TSC Auto ID Technology Co., Ltd.",
    "exchange": "TWO",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 189.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 178.707794,
    "boundary_margin": 0.057592,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.130081,
    "volatility_stability": 1.1667,
    "risk_context": 0.7687,
    "current_regime": {
      "move": 0.060405,
      "interruption": -0.049383,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 68.09,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 5.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 204.290451,
        "direction_boundary": 128.165039,
        "core_momentum": 0.593964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264098
      },
      {
        "date": "2023-08-18",
        "close": 205.138123,
        "direction_boundary": 140.318634,
        "core_momentum": 0.461945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264262
      },
      {
        "date": "2023-08-25",
        "close": 208.105011,
        "direction_boundary": 146.211273,
        "core_momentum": 0.423317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262431
      },
      {
        "date": "2023-09-01",
        "close": 205.985809,
        "direction_boundary": 144.001526,
        "core_momentum": 0.430442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263844
      },
      {
        "date": "2023-09-08",
        "close": 208.952698,
        "direction_boundary": 142.528366,
        "core_momentum": 0.466043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263476
      },
      {
        "date": "2023-09-15",
        "close": 214.886444,
        "direction_boundary": 142.528366,
        "core_momentum": 0.507675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260768
      },
      {
        "date": "2023-09-22",
        "close": 206.833496,
        "direction_boundary": 145.106415,
        "core_momentum": 0.425392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261421
      },
      {
        "date": "2023-09-29",
        "close": 205.138123,
        "direction_boundary": 141.423508,
        "core_momentum": 0.450524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26209
      },
      {
        "date": "2023-10-06",
        "close": 206.833496,
        "direction_boundary": 135.530853,
        "core_momentum": 0.526099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261457
      },
      {
        "date": "2023-10-13",
        "close": 203.866623,
        "direction_boundary": 137.740601,
        "core_momentum": 0.480076,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262877
      },
      {
        "date": "2023-10-20",
        "close": 195.81366,
        "direction_boundary": 136.635727,
        "core_momentum": 0.433107,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247554
      },
      {
        "date": "2023-10-27",
        "close": 197.932877,
        "direction_boundary": 134.42598,
        "core_momentum": 0.47243,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245187
      },
      {
        "date": "2023-11-03",
        "close": 203.866623,
        "direction_boundary": 137.372299,
        "core_momentum": 0.484045,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246273
      },
      {
        "date": "2023-11-10",
        "close": 202.171249,
        "direction_boundary": 137.372299,
        "core_momentum": 0.471703,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246811
      },
      {
        "date": "2023-11-17",
        "close": 199.204376,
        "direction_boundary": 139.950333,
        "core_momentum": 0.423393,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247144
      },
      {
        "date": "2023-11-24",
        "close": 200.052063,
        "direction_boundary": 139.21376,
        "core_momentum": 0.437014,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241214
      },
      {
        "date": "2023-12-01",
        "close": 199.62822,
        "direction_boundary": 140.318634,
        "core_momentum": 0.422678,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24121
      },
      {
        "date": "2023-12-08",
        "close": 196.661346,
        "direction_boundary": 141.055206,
        "core_momentum": 0.394215,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24248
      },
      {
        "date": "2023-12-15",
        "close": 208.528854,
        "direction_boundary": 142.896667,
        "core_momentum": 0.459298,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246523
      },
      {
        "date": "2023-12-22",
        "close": 201.747406,
        "direction_boundary": 142.160095,
        "core_momentum": 0.419156,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248607
      },
      {
        "date": "2023-12-29",
        "close": 204.714294,
        "direction_boundary": 140.68692,
        "core_momentum": 0.455105,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248112
      },
      {
        "date": "2024-01-05",
        "close": 200.89975,
        "direction_boundary": 141.791779,
        "core_momentum": 0.416865,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248723
      },
      {
        "date": "2024-01-12",
        "close": 196.237503,
        "direction_boundary": 144.369827,
        "core_momentum": 0.35927,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.191317
      },
      {
        "date": "2024-01-19",
        "close": 193.27063,
        "direction_boundary": 143.63324,
        "core_momentum": 0.345584,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.188536
      },
      {
        "date": "2024-01-26",
        "close": 194.966003,
        "direction_boundary": 144.369827,
        "core_momentum": 0.350462,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.180131
      },
      {
        "date": "2024-02-02",
        "close": 192.846786,
        "direction_boundary": 146.211273,
        "core_momentum": 0.31896,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.159844
      },
      {
        "date": "2024-02-09",
        "close": 192.846786,
        "direction_boundary": 150.999054,
        "core_momentum": 0.277139,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.156282
      },
      {
        "date": "2024-02-16",
        "close": 201.747406,
        "direction_boundary": 153.208801,
        "core_momentum": 0.316813,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169399
      },
      {
        "date": "2024-02-23",
        "close": 200.052063,
        "direction_boundary": 158.364838,
        "core_momentum": 0.263235,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.168308
      },
      {
        "date": "2024-03-01",
        "close": 201.747406,
        "direction_boundary": 160.942902,
        "core_momentum": 0.253534,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168365
      },
      {
        "date": "2024-03-08",
        "close": 201.747406,
        "direction_boundary": 164.257507,
        "core_momentum": 0.228239,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166962
      },
      {
        "date": "2024-03-15",
        "close": 207.257339,
        "direction_boundary": 171.25502,
        "core_momentum": 0.210226,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.166597
      },
      {
        "date": "2024-03-22",
        "close": 202.171249,
        "direction_boundary": 180.093994,
        "core_momentum": 0.122587,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161653
      },
      {
        "date": "2024-03-29",
        "close": 203.018936,
        "direction_boundary": 181.198868,
        "core_momentum": 0.120421,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.161441
      },
      {
        "date": "2024-04-05",
        "close": 202.171249,
        "direction_boundary": 179.725693,
        "core_momentum": 0.124888,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161031
      },
      {
        "date": "2024-04-12",
        "close": 193.694473,
        "direction_boundary": 180.093994,
        "core_momentum": 0.075519,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.170356
      },
      {
        "date": "2024-04-19",
        "close": 190.7276,
        "direction_boundary": 167.572113,
        "core_momentum": 0.138182,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.162473
      },
      {
        "date": "2024-04-26",
        "close": 191.575287,
        "direction_boundary": 172.728195,
        "core_momentum": 0.109114,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.161791
      },
      {
        "date": "2024-05-03",
        "close": 193.694473,
        "direction_boundary": 176.779373,
        "core_momentum": 0.095685,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.156697
      },
      {
        "date": "2024-05-10",
        "close": 197.509033,
        "direction_boundary": 176.411087,
        "core_momentum": 0.119595,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.159169
      },
      {
        "date": "2024-05-17",
        "close": 190.303757,
        "direction_boundary": 174.20134,
        "core_momentum": 0.092436,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.165954
      },
      {
        "date": "2024-05-24",
        "close": 190.303757,
        "direction_boundary": 168.677002,
        "core_momentum": 0.128214,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.165751
      },
      {
        "date": "2024-05-31",
        "close": 190.303757,
        "direction_boundary": 168.308701,
        "core_momentum": 0.130683,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.165772
      },
      {
        "date": "2024-06-07",
        "close": 191.151443,
        "direction_boundary": 171.25502,
        "core_momentum": 0.11618,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.16488
      },
      {
        "date": "2024-06-14",
        "close": 192.422958,
        "direction_boundary": 179.725693,
        "core_momentum": 0.070648,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.141322
      },
      {
        "date": "2024-06-21",
        "close": 192.846786,
        "direction_boundary": 185.986649,
        "core_momentum": 0.036885,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.13467
      },
      {
        "date": "2024-06-28",
        "close": 195.81366,
        "direction_boundary": 183.776886,
        "core_momentum": 0.065497,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.134835
      },
      {
        "date": "2024-07-05",
        "close": 196.661346,
        "direction_boundary": 187.828079,
        "core_momentum": 0.047028,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.132768
      },
      {
        "date": "2024-07-12",
        "close": 189.456085,
        "direction_boundary": 210.662094,
        "core_momentum": -0.100664,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.138748
      },
      {
        "date": "2024-07-19",
        "close": 184.954132,
        "direction_boundary": 215.428711,
        "core_momentum": -0.14146,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141031
      },
      {
        "date": "2024-07-26",
        "close": 178.203979,
        "direction_boundary": 223.521713,
        "core_momentum": -0.202744,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148422
      },
      {
        "date": "2024-08-02",
        "close": 180.904037,
        "direction_boundary": 209.800385,
        "core_momentum": -0.137733,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150165
      },
      {
        "date": "2024-08-09",
        "close": 175.953934,
        "direction_boundary": 204.290451,
        "core_momentum": -0.138707,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154133
      },
      {
        "date": "2024-08-16",
        "close": 182.704086,
        "direction_boundary": 205.138123,
        "core_momentum": -0.109361,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1497
      },
      {
        "date": "2024-08-23",
        "close": 186.754166,
        "direction_boundary": 208.105011,
        "core_momentum": -0.102596,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153692
      },
      {
        "date": "2024-08-30",
        "close": 197.554413,
        "direction_boundary": 205.985809,
        "core_momentum": -0.040932,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.173581
      },
      {
        "date": "2024-09-06",
        "close": 197.554413,
        "direction_boundary": 208.952698,
        "core_momentum": -0.05455,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.173581
      },
      {
        "date": "2024-09-13",
        "close": 200.254471,
        "direction_boundary": 214.886444,
        "core_momentum": -0.068092,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.170264
      },
      {
        "date": "2024-09-20",
        "close": 200.704483,
        "direction_boundary": 206.833496,
        "core_momentum": -0.029633,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.16689
      },
      {
        "date": "2024-09-27",
        "close": 200.704483,
        "direction_boundary": 205.138123,
        "core_momentum": -0.021613,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.166767
      },
      {
        "date": "2024-10-04",
        "close": 201.154495,
        "direction_boundary": 206.833496,
        "core_momentum": -0.027457,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.166716
      },
      {
        "date": "2024-10-11",
        "close": 197.554413,
        "direction_boundary": 203.866623,
        "core_momentum": -0.030962,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.157319
      },
      {
        "date": "2024-10-18",
        "close": 196.654388,
        "direction_boundary": 195.81366,
        "core_momentum": 0.004294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155796
      },
      {
        "date": "2024-10-25",
        "close": 200.704483,
        "direction_boundary": 197.932877,
        "core_momentum": 0.014003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158017
      },
      {
        "date": "2024-11-01",
        "close": 200.704483,
        "direction_boundary": 203.866623,
        "core_momentum": -0.015511,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.15747
      },
      {
        "date": "2024-11-08",
        "close": 199.354446,
        "direction_boundary": 202.171249,
        "core_momentum": -0.013933,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.155621
      },
      {
        "date": "2024-11-15",
        "close": 190.354248,
        "direction_boundary": 199.204376,
        "core_momentum": -0.044427,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.160408
      },
      {
        "date": "2024-11-22",
        "close": 188.104202,
        "direction_boundary": 200.052063,
        "core_momentum": -0.059724,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.161255
      },
      {
        "date": "2024-11-29",
        "close": 185.404144,
        "direction_boundary": 199.62822,
        "core_momentum": -0.071253,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162417
      },
      {
        "date": "2024-12-06",
        "close": 180.904037,
        "direction_boundary": 196.661346,
        "core_momentum": -0.080124,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165427
      },
      {
        "date": "2024-12-13",
        "close": 184.954132,
        "direction_boundary": 208.528854,
        "core_momentum": -0.113053,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168439
      },
      {
        "date": "2024-12-20",
        "close": 180.004028,
        "direction_boundary": 201.747406,
        "core_momentum": -0.107775,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172015
      },
      {
        "date": "2024-12-27",
        "close": 177.30397,
        "direction_boundary": 204.714294,
        "core_momentum": -0.133896,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170841
      },
      {
        "date": "2025-01-03",
        "close": 177.753967,
        "direction_boundary": 200.89975,
        "core_momentum": -0.115211,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170689
      },
      {
        "date": "2025-01-10",
        "close": 177.753967,
        "direction_boundary": 196.237503,
        "core_momentum": -0.09419,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163773
      },
      {
        "date": "2025-01-17",
        "close": 180.004028,
        "direction_boundary": 193.27063,
        "core_momentum": -0.068643,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161979
      },
      {
        "date": "2025-01-24",
        "close": 186.754166,
        "direction_boundary": 194.966003,
        "core_momentum": -0.042119,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.161465
      },
      {
        "date": "2025-02-07",
        "close": 189.904236,
        "direction_boundary": 192.846786,
        "core_momentum": -0.015258,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.161759
      },
      {
        "date": "2025-02-14",
        "close": 194.404343,
        "direction_boundary": 192.846786,
        "core_momentum": 0.008077,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.158555
      },
      {
        "date": "2025-02-21",
        "close": 196.204376,
        "direction_boundary": 201.747406,
        "core_momentum": -0.027475,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.15116
      },
      {
        "date": "2025-02-28",
        "close": 195.304367,
        "direction_boundary": 200.052063,
        "core_momentum": -0.023732,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.148886
      },
      {
        "date": "2025-03-07",
        "close": 198.004425,
        "direction_boundary": 201.747406,
        "core_momentum": -0.018553,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.127969
      },
      {
        "date": "2025-03-14",
        "close": 198.004425,
        "direction_boundary": 201.747406,
        "core_momentum": -0.018553,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.127969
      },
      {
        "date": "2025-03-21",
        "close": 180.904037,
        "direction_boundary": 207.257339,
        "core_momentum": -0.127153,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177567
      },
      {
        "date": "2025-03-28",
        "close": 176.403946,
        "direction_boundary": 202.171249,
        "core_momentum": -0.127453,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179728
      },
      {
        "date": "2025-04-04",
        "close": 173.253876,
        "direction_boundary": 203.018936,
        "core_momentum": -0.146612,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180468
      },
      {
        "date": "2025-04-11",
        "close": 160.203583,
        "direction_boundary": 202.171249,
        "core_momentum": -0.207585,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206162
      },
      {
        "date": "2025-04-18",
        "close": 160.653595,
        "direction_boundary": 193.694473,
        "core_momentum": -0.170582,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206309
      },
      {
        "date": "2025-04-25",
        "close": 166.503723,
        "direction_boundary": 190.7276,
        "core_momentum": -0.127008,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21503
      },
      {
        "date": "2025-05-02",
        "close": 169.203781,
        "direction_boundary": 191.575287,
        "core_momentum": -0.116777,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21404
      },
      {
        "date": "2025-05-09",
        "close": 168.753769,
        "direction_boundary": 193.694473,
        "core_momentum": -0.128763,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213908
      },
      {
        "date": "2025-05-16",
        "close": 174.603897,
        "direction_boundary": 197.509033,
        "core_momentum": -0.11597,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221245
      },
      {
        "date": "2025-05-23",
        "close": 172.353851,
        "direction_boundary": 190.303757,
        "core_momentum": -0.094322,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213565
      },
      {
        "date": "2025-05-30",
        "close": 171.903839,
        "direction_boundary": 190.303757,
        "core_momentum": -0.096687,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213251
      },
      {
        "date": "2025-06-06",
        "close": 171.00383,
        "direction_boundary": 190.303757,
        "core_momentum": -0.101416,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212683
      },
      {
        "date": "2025-06-13",
        "close": 178.203979,
        "direction_boundary": 191.151443,
        "core_momentum": -0.067734,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218893
      },
      {
        "date": "2025-06-20",
        "close": 173.253876,
        "direction_boundary": 192.422958,
        "core_momentum": -0.09962,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219567
      },
      {
        "date": "2025-06-27",
        "close": 174.1539,
        "direction_boundary": 192.846786,
        "core_momentum": -0.096931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216878
      },
      {
        "date": "2025-07-04",
        "close": 175.953934,
        "direction_boundary": 195.81366,
        "core_momentum": -0.101422,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.216495
      },
      {
        "date": "2025-07-11",
        "close": 176.853958,
        "direction_boundary": 196.661346,
        "core_momentum": -0.100718,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.216591
      },
      {
        "date": "2025-07-18",
        "close": 175.053909,
        "direction_boundary": 189.456085,
        "core_momentum": -0.076019,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.217037
      },
      {
        "date": "2025-07-25",
        "close": 175.389603,
        "direction_boundary": 184.954132,
        "core_momentum": -0.051713,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.216245
      },
      {
        "date": "2025-08-01",
        "close": 174.441559,
        "direction_boundary": 178.203979,
        "core_momentum": -0.021113,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.209295
      },
      {
        "date": "2025-08-08",
        "close": 178.707794,
        "direction_boundary": 180.904037,
        "core_momentum": -0.01214,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.210917
      },
      {
        "date": "2025-08-15",
        "close": 180.129868,
        "direction_boundary": 175.953934,
        "core_momentum": 0.023733,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.20821
      },
      {
        "date": "2025-08-22",
        "close": 178.233765,
        "direction_boundary": 182.704086,
        "core_momentum": -0.024468,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.207709
      },
      {
        "date": "2025-08-29",
        "close": 178.707794,
        "direction_boundary": 186.754166,
        "core_momentum": -0.043085,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.20789
      },
      {
        "date": "2025-09-05",
        "close": 177.285706,
        "direction_boundary": 197.554413,
        "core_momentum": -0.102598,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.206484
      },
      {
        "date": "2025-09-12",
        "close": 175.863632,
        "direction_boundary": 197.554413,
        "core_momentum": -0.109796,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206455
      },
      {
        "date": "2025-09-19",
        "close": 176.337662,
        "direction_boundary": 200.254471,
        "core_momentum": -0.119432,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.165387
      },
      {
        "date": "2025-09-26",
        "close": 177.759735,
        "direction_boundary": 200.704483,
        "core_momentum": -0.114321,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.162045
      },
      {
        "date": "2025-10-03",
        "close": 179.181808,
        "direction_boundary": 200.704483,
        "core_momentum": -0.107236,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.160168
      },
      {
        "date": "2025-10-10",
        "close": 180.129868,
        "direction_boundary": 201.154495,
        "core_momentum": -0.10452,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.111685
      },
      {
        "date": "2025-10-17",
        "close": 182.97403,
        "direction_boundary": 197.554413,
        "core_momentum": -0.073804,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.112712
      },
      {
        "date": "2025-10-24",
        "close": 189.610382,
        "direction_boundary": 196.654388,
        "core_momentum": -0.035819,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.112636
      },
      {
        "date": "2025-10-31",
        "close": 185.344147,
        "direction_boundary": 200.704483,
        "core_momentum": -0.076532,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.117752
      },
      {
        "date": "2025-11-07",
        "close": 186.766235,
        "direction_boundary": 200.704483,
        "core_momentum": -0.069447,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.11754
      },
      {
        "date": "2025-11-14",
        "close": 191.032471,
        "direction_boundary": 199.354446,
        "core_momentum": -0.041745,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.112615
      },
      {
        "date": "2025-11-21",
        "close": 196.24675,
        "direction_boundary": 190.354248,
        "core_momentum": 0.030955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11455
      },
      {
        "date": "2025-11-28",
        "close": 204.305191,
        "direction_boundary": 188.104202,
        "core_momentum": 0.086128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123894
      },
      {
        "date": "2025-12-05",
        "close": 197.668823,
        "direction_boundary": 185.404144,
        "core_momentum": 0.066151,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134736
      },
      {
        "date": "2025-12-12",
        "close": 194.824677,
        "direction_boundary": 180.904037,
        "core_momentum": 0.07695,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127183
      },
      {
        "date": "2025-12-19",
        "close": 193.402588,
        "direction_boundary": 184.954132,
        "core_momentum": 0.045679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119901
      },
      {
        "date": "2025-12-26",
        "close": 194.350647,
        "direction_boundary": 180.004028,
        "core_momentum": 0.079702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119898
      },
      {
        "date": "2026-01-02",
        "close": 191.980515,
        "direction_boundary": 177.30397,
        "core_momentum": 0.082776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121683
      },
      {
        "date": "2026-01-09",
        "close": 190.084412,
        "direction_boundary": 177.753967,
        "core_momentum": 0.069368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123028
      },
      {
        "date": "2026-01-16",
        "close": 188.188309,
        "direction_boundary": 177.753967,
        "core_momentum": 0.058701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122985
      },
      {
        "date": "2026-01-23",
        "close": 188.662338,
        "direction_boundary": 180.004028,
        "core_momentum": 0.048101,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122979
      },
      {
        "date": "2026-01-30",
        "close": 183.922073,
        "direction_boundary": 186.754166,
        "core_momentum": -0.015165,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.128662
      },
      {
        "date": "2026-02-06",
        "close": 181.551941,
        "direction_boundary": 189.904236,
        "core_momentum": -0.043982,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.126171
      },
      {
        "date": "2026-02-13",
        "close": 182.02597,
        "direction_boundary": 194.404343,
        "core_momentum": -0.063673,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.125769
      },
      {
        "date": "2026-02-27",
        "close": 187.714279,
        "direction_boundary": 196.204376,
        "core_momentum": -0.043272,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.131489
      },
      {
        "date": "2026-03-06",
        "close": 182.5,
        "direction_boundary": 195.304367,
        "core_momentum": -0.065561,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.137968
      },
      {
        "date": "2026-03-13",
        "close": 180.603897,
        "direction_boundary": 198.004425,
        "core_momentum": -0.087879,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.138323
      },
      {
        "date": "2026-03-20",
        "close": 177.759735,
        "direction_boundary": 198.004425,
        "core_momentum": -0.102244,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.139732
      },
      {
        "date": "2026-03-27",
        "close": 177.285706,
        "direction_boundary": 180.904037,
        "core_momentum": -0.020001,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.139755
      },
      {
        "date": "2026-04-03",
        "close": 176.337662,
        "direction_boundary": 176.403946,
        "core_momentum": -0.000376,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.139489
      },
      {
        "date": "2026-04-10",
        "close": 178.233765,
        "direction_boundary": 173.253876,
        "core_momentum": 0.028743,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.139863
      },
      {
        "date": "2026-04-17",
        "close": 177.285706,
        "direction_boundary": 160.203583,
        "core_momentum": 0.106628,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.139806
      },
      {
        "date": "2026-04-24",
        "close": 179.655838,
        "direction_boundary": 160.653595,
        "core_momentum": 0.118281,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.139288
      },
      {
        "date": "2026-05-01",
        "close": 178.707794,
        "direction_boundary": 166.503723,
        "core_momentum": 0.073296,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.12913
      },
      {
        "date": "2026-05-08",
        "close": 180.129868,
        "direction_boundary": 169.203781,
        "core_momentum": 0.064574,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.126379
      },
      {
        "date": "2026-05-15",
        "close": 178.233765,
        "direction_boundary": 168.753769,
        "core_momentum": 0.056176,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.126385
      },
      {
        "date": "2026-05-22",
        "close": 177.759735,
        "direction_boundary": 174.603897,
        "core_momentum": 0.018074,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.121394
      },
      {
        "date": "2026-05-29",
        "close": 180.129868,
        "direction_boundary": 172.353851,
        "core_momentum": 0.045117,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.116064
      },
      {
        "date": "2026-06-05",
        "close": 180.603897,
        "direction_boundary": 171.903839,
        "core_momentum": 0.05061,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.098189
      },
      {
        "date": "2026-06-12",
        "close": 183.448044,
        "direction_boundary": 171.00383,
        "core_momentum": 0.072772,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.093217
      },
      {
        "date": "2026-06-19",
        "close": 182.97403,
        "direction_boundary": 178.203979,
        "core_momentum": 0.026767,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.091698
      },
      {
        "date": "2026-06-26",
        "close": 183.448044,
        "direction_boundary": 173.253876,
        "core_momentum": 0.058839,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.091666
      },
      {
        "date": "2026-07-03",
        "close": 191.980515,
        "direction_boundary": 174.1539,
        "core_momentum": 0.102361,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112658
      },
      {
        "date": "2026-07-10",
        "close": 190.558441,
        "direction_boundary": 175.953934,
        "core_momentum": 0.083002,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111842
      },
      {
        "date": "2026-07-17",
        "close": 182.5,
        "direction_boundary": 176.853958,
        "core_momentum": 0.031925,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126183
      },
      {
        "date": "2026-07-24",
        "close": 187.0,
        "direction_boundary": 175.053909,
        "core_momentum": 0.068242,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130508
      },
      {
        "date": "2026-07-31",
        "close": 183.5,
        "direction_boundary": 175.389603,
        "core_momentum": 0.046242,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.132957
      },
      {
        "date": "2026-08-07",
        "close": 187.0,
        "direction_boundary": 174.441559,
        "core_momentum": 0.071992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130899
      },
      {
        "date": "2026-08-14",
        "close": 189.0,
        "direction_boundary": 178.707794,
        "core_momentum": 0.057592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130081
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 204.290451,
        "volume": 1358000
      },
      {
        "date": "2023-08-18",
        "close": 205.138123,
        "volume": 521000
      },
      {
        "date": "2023-08-25",
        "close": 208.105011,
        "volume": 459000
      },
      {
        "date": "2023-09-01",
        "close": 205.985809,
        "volume": 286000
      },
      {
        "date": "2023-09-08",
        "close": 208.952698,
        "volume": 318000
      },
      {
        "date": "2023-09-15",
        "close": 214.886444,
        "volume": 455000
      },
      {
        "date": "2023-09-22",
        "close": 206.833496,
        "volume": 271000
      },
      {
        "date": "2023-09-29",
        "close": 205.138123,
        "volume": 210000
      },
      {
        "date": "2023-10-06",
        "close": 206.833496,
        "volume": 149000
      },
      {
        "date": "2023-10-13",
        "close": 203.866623,
        "volume": 258000
      },
      {
        "date": "2023-10-20",
        "close": 195.81366,
        "volume": 429000
      },
      {
        "date": "2023-10-27",
        "close": 197.932877,
        "volume": 209000
      },
      {
        "date": "2023-11-03",
        "close": 203.866623,
        "volume": 208000
      },
      {
        "date": "2023-11-10",
        "close": 202.171249,
        "volume": 281000
      },
      {
        "date": "2023-11-17",
        "close": 199.204376,
        "volume": 415000
      },
      {
        "date": "2023-11-24",
        "close": 200.052063,
        "volume": 594000
      },
      {
        "date": "2023-12-01",
        "close": 199.62822,
        "volume": 414000
      },
      {
        "date": "2023-12-08",
        "close": 196.661346,
        "volume": 355000
      },
      {
        "date": "2023-12-15",
        "close": 208.528854,
        "volume": 760000
      },
      {
        "date": "2023-12-22",
        "close": 201.747406,
        "volume": 580000
      },
      {
        "date": "2023-12-29",
        "close": 204.714294,
        "volume": 322000
      },
      {
        "date": "2024-01-05",
        "close": 200.89975,
        "volume": 268000
      },
      {
        "date": "2024-01-12",
        "close": 196.237503,
        "volume": 416000
      },
      {
        "date": "2024-01-19",
        "close": 193.27063,
        "volume": 328200
      },
      {
        "date": "2024-01-26",
        "close": 194.966003,
        "volume": 224000
      },
      {
        "date": "2024-02-02",
        "close": 192.846786,
        "volume": 239000
      },
      {
        "date": "2024-02-09",
        "close": 192.846786,
        "volume": 46000
      },
      {
        "date": "2024-02-16",
        "close": 201.747406,
        "volume": 405000
      },
      {
        "date": "2024-02-23",
        "close": 200.052063,
        "volume": 382000
      },
      {
        "date": "2024-03-01",
        "close": 201.747406,
        "volume": 261000
      },
      {
        "date": "2024-03-08",
        "close": 201.747406,
        "volume": 918000
      },
      {
        "date": "2024-03-15",
        "close": 207.257339,
        "volume": 849000
      },
      {
        "date": "2024-03-22",
        "close": 202.171249,
        "volume": 410000
      },
      {
        "date": "2024-03-29",
        "close": 203.018936,
        "volume": 601000
      },
      {
        "date": "2024-04-05",
        "close": 202.171249,
        "volume": 319000
      },
      {
        "date": "2024-04-12",
        "close": 193.694473,
        "volume": 958000
      },
      {
        "date": "2024-04-19",
        "close": 190.7276,
        "volume": 739000
      },
      {
        "date": "2024-04-26",
        "close": 191.575287,
        "volume": 380000
      },
      {
        "date": "2024-05-03",
        "close": 193.694473,
        "volume": 187000
      },
      {
        "date": "2024-05-10",
        "close": 197.509033,
        "volume": 370000
      },
      {
        "date": "2024-05-17",
        "close": 190.303757,
        "volume": 488000
      },
      {
        "date": "2024-05-24",
        "close": 190.303757,
        "volume": 198000
      },
      {
        "date": "2024-05-31",
        "close": 190.303757,
        "volume": 213000
      },
      {
        "date": "2024-06-07",
        "close": 191.151443,
        "volume": 233000
      },
      {
        "date": "2024-06-14",
        "close": 192.422958,
        "volume": 256000
      },
      {
        "date": "2024-06-21",
        "close": 192.846786,
        "volume": 337000
      },
      {
        "date": "2024-06-28",
        "close": 195.81366,
        "volume": 336000
      },
      {
        "date": "2024-07-05",
        "close": 196.661346,
        "volume": 455000
      },
      {
        "date": "2024-07-12",
        "close": 189.456085,
        "volume": 865000
      },
      {
        "date": "2024-07-19",
        "close": 184.954132,
        "volume": 579000
      },
      {
        "date": "2024-07-26",
        "close": 178.203979,
        "volume": 329000
      },
      {
        "date": "2024-08-02",
        "close": 180.904037,
        "volume": 528000
      },
      {
        "date": "2024-08-09",
        "close": 175.953934,
        "volume": 849000
      },
      {
        "date": "2024-08-16",
        "close": 182.704086,
        "volume": 247000
      },
      {
        "date": "2024-08-23",
        "close": 186.754166,
        "volume": 196000
      },
      {
        "date": "2024-08-30",
        "close": 197.554413,
        "volume": 372000
      },
      {
        "date": "2024-09-06",
        "close": 197.554413,
        "volume": 272000
      },
      {
        "date": "2024-09-13",
        "close": 200.254471,
        "volume": 447000
      },
      {
        "date": "2024-09-20",
        "close": 200.704483,
        "volume": 167000
      },
      {
        "date": "2024-09-27",
        "close": 200.704483,
        "volume": 200000
      },
      {
        "date": "2024-10-04",
        "close": 201.154495,
        "volume": 102000
      },
      {
        "date": "2024-10-11",
        "close": 197.554413,
        "volume": 115000
      },
      {
        "date": "2024-10-18",
        "close": 196.654388,
        "volume": 194000
      },
      {
        "date": "2024-10-25",
        "close": 200.704483,
        "volume": 197000
      },
      {
        "date": "2024-11-01",
        "close": 200.704483,
        "volume": 101000
      },
      {
        "date": "2024-11-08",
        "close": 199.354446,
        "volume": 163000
      },
      {
        "date": "2024-11-15",
        "close": 190.354248,
        "volume": 425000
      },
      {
        "date": "2024-11-22",
        "close": 188.104202,
        "volume": 141752
      },
      {
        "date": "2024-11-29",
        "close": 185.404144,
        "volume": 114000
      },
      {
        "date": "2024-12-06",
        "close": 180.904037,
        "volume": 268000
      },
      {
        "date": "2024-12-13",
        "close": 184.954132,
        "volume": 272000
      },
      {
        "date": "2024-12-20",
        "close": 180.004028,
        "volume": 183000
      },
      {
        "date": "2024-12-27",
        "close": 177.30397,
        "volume": 247000
      },
      {
        "date": "2025-01-03",
        "close": 177.753967,
        "volume": 73000
      },
      {
        "date": "2025-01-10",
        "close": 177.753967,
        "volume": 103000
      },
      {
        "date": "2025-01-17",
        "close": 180.004028,
        "volume": 124000
      },
      {
        "date": "2025-01-24",
        "close": 186.754166,
        "volume": 144000
      },
      {
        "date": "2025-02-07",
        "close": 189.904236,
        "volume": 135587
      },
      {
        "date": "2025-02-14",
        "close": 194.404343,
        "volume": 159366
      },
      {
        "date": "2025-02-21",
        "close": 196.204376,
        "volume": 137067
      },
      {
        "date": "2025-02-28",
        "close": 195.304367,
        "volume": 229938
      },
      {
        "date": "2025-03-07",
        "close": 198.004425,
        "volume": 166186
      },
      {
        "date": "2025-03-14",
        "close": 198.004425,
        "volume": 363224
      },
      {
        "date": "2025-03-21",
        "close": 180.904037,
        "volume": 611422
      },
      {
        "date": "2025-03-28",
        "close": 176.403946,
        "volume": 203470
      },
      {
        "date": "2025-04-04",
        "close": 173.253876,
        "volume": 365076
      },
      {
        "date": "2025-04-11",
        "close": 160.203583,
        "volume": 898918
      },
      {
        "date": "2025-04-18",
        "close": 160.653595,
        "volume": 126629
      },
      {
        "date": "2025-04-25",
        "close": 166.503723,
        "volume": 110131
      },
      {
        "date": "2025-05-02",
        "close": 169.203781,
        "volume": 57467
      },
      {
        "date": "2025-05-09",
        "close": 168.753769,
        "volume": 92100
      },
      {
        "date": "2025-05-16",
        "close": 174.603897,
        "volume": 150311
      },
      {
        "date": "2025-05-23",
        "close": 172.353851,
        "volume": 69089
      },
      {
        "date": "2025-05-30",
        "close": 171.903839,
        "volume": 41205
      },
      {
        "date": "2025-06-06",
        "close": 171.00383,
        "volume": 89306
      },
      {
        "date": "2025-06-13",
        "close": 178.203979,
        "volume": 256177
      },
      {
        "date": "2025-06-20",
        "close": 173.253876,
        "volume": 119299
      },
      {
        "date": "2025-06-27",
        "close": 174.1539,
        "volume": 86600
      },
      {
        "date": "2025-07-04",
        "close": 175.953934,
        "volume": 86058
      },
      {
        "date": "2025-07-11",
        "close": 176.853958,
        "volume": 121383
      },
      {
        "date": "2025-07-18",
        "close": 175.053909,
        "volume": 369304
      },
      {
        "date": "2025-07-25",
        "close": 175.389603,
        "volume": 358331
      },
      {
        "date": "2025-08-01",
        "close": 174.441559,
        "volume": 117545
      },
      {
        "date": "2025-08-08",
        "close": 178.707794,
        "volume": 209336
      },
      {
        "date": "2025-08-15",
        "close": 180.129868,
        "volume": 465626
      },
      {
        "date": "2025-08-22",
        "close": 178.233765,
        "volume": 251369
      },
      {
        "date": "2025-08-29",
        "close": 178.707794,
        "volume": 188270
      },
      {
        "date": "2025-09-05",
        "close": 177.285706,
        "volume": 133019
      },
      {
        "date": "2025-09-12",
        "close": 175.863632,
        "volume": 147719
      },
      {
        "date": "2025-09-19",
        "close": 176.337662,
        "volume": 257040
      },
      {
        "date": "2025-09-26",
        "close": 177.759735,
        "volume": 207340
      },
      {
        "date": "2025-10-03",
        "close": 179.181808,
        "volume": 110150
      },
      {
        "date": "2025-10-10",
        "close": 180.129868,
        "volume": 80001
      },
      {
        "date": "2025-10-17",
        "close": 182.97403,
        "volume": 382043
      },
      {
        "date": "2025-10-24",
        "close": 189.610382,
        "volume": 281561
      },
      {
        "date": "2025-10-31",
        "close": 185.344147,
        "volume": 291089
      },
      {
        "date": "2025-11-07",
        "close": 186.766235,
        "volume": 237117
      },
      {
        "date": "2025-11-14",
        "close": 191.032471,
        "volume": 354161
      },
      {
        "date": "2025-11-21",
        "close": 196.24675,
        "volume": 514327
      },
      {
        "date": "2025-11-28",
        "close": 204.305191,
        "volume": 493563
      },
      {
        "date": "2025-12-05",
        "close": 197.668823,
        "volume": 203867
      },
      {
        "date": "2025-12-12",
        "close": 194.824677,
        "volume": 268057
      },
      {
        "date": "2025-12-19",
        "close": 193.402588,
        "volume": 126020
      },
      {
        "date": "2025-12-26",
        "close": 194.350647,
        "volume": 94054
      },
      {
        "date": "2026-01-02",
        "close": 191.980515,
        "volume": 146108
      },
      {
        "date": "2026-01-09",
        "close": 190.084412,
        "volume": 207602
      },
      {
        "date": "2026-01-16",
        "close": 188.188309,
        "volume": 223736
      },
      {
        "date": "2026-01-23",
        "close": 188.662338,
        "volume": 219708
      },
      {
        "date": "2026-01-30",
        "close": 183.922073,
        "volume": 287426
      },
      {
        "date": "2026-02-06",
        "close": 181.551941,
        "volume": 102672
      },
      {
        "date": "2026-02-13",
        "close": 182.02597,
        "volume": 91001
      },
      {
        "date": "2026-02-27",
        "close": 187.714279,
        "volume": 223126
      },
      {
        "date": "2026-03-06",
        "close": 182.5,
        "volume": 360000
      },
      {
        "date": "2026-03-13",
        "close": 180.603897,
        "volume": 275263
      },
      {
        "date": "2026-03-20",
        "close": 177.759735,
        "volume": 217676
      },
      {
        "date": "2026-03-27",
        "close": 177.285706,
        "volume": 155527
      },
      {
        "date": "2026-04-03",
        "close": 176.337662,
        "volume": 160096
      },
      {
        "date": "2026-04-10",
        "close": 178.233765,
        "volume": 105211
      },
      {
        "date": "2026-04-17",
        "close": 177.285706,
        "volume": 202108
      },
      {
        "date": "2026-04-24",
        "close": 179.655838,
        "volume": 332005
      },
      {
        "date": "2026-05-01",
        "close": 178.707794,
        "volume": 133000
      },
      {
        "date": "2026-05-08",
        "close": 180.129868,
        "volume": 270842
      },
      {
        "date": "2026-05-15",
        "close": 178.233765,
        "volume": 302562
      },
      {
        "date": "2026-05-22",
        "close": 177.759735,
        "volume": 269155
      },
      {
        "date": "2026-05-29",
        "close": 180.129868,
        "volume": 268549
      },
      {
        "date": "2026-06-05",
        "close": 180.603897,
        "volume": 337332
      },
      {
        "date": "2026-06-12",
        "close": 183.448044,
        "volume": 262458
      },
      {
        "date": "2026-06-19",
        "close": 182.97403,
        "volume": 170006
      },
      {
        "date": "2026-06-26",
        "close": 183.448044,
        "volume": 222749
      },
      {
        "date": "2026-07-03",
        "close": 191.980515,
        "volume": 403292
      },
      {
        "date": "2026-07-10",
        "close": 190.558441,
        "volume": 145126
      },
      {
        "date": "2026-07-17",
        "close": 182.5,
        "volume": 338270
      },
      {
        "date": "2026-07-24",
        "close": 187.0,
        "volume": 176404
      },
      {
        "date": "2026-07-31",
        "close": 183.5,
        "volume": 246240
      },
      {
        "date": "2026-08-07",
        "close": 187.0,
        "volume": 131609
      },
      {
        "date": "2026-08-14",
        "close": 189.0,
        "volume": 196848
      }
    ],
    "sharemaestro_context": {
      "trend": 182.623374,
      "fair_value": 188.717761,
      "market_activity": 9.273291,
      "market_dynamics": 0.487368,
      "relative_strength": -27.383562
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 22,
        "median_return": -0.010301,
        "directional_follow_through": 0.4091,
        "regime_survival": 0.9091,
        "conditional_difference": -0.015523,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.020775,
        "directional_follow_through": 0.5556,
        "regime_survival": 0.7778,
        "conditional_difference": 0.012808,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.004308,
        "directional_follow_through": 0.5,
        "regime_survival": 0.6667,
        "conditional_difference": 0.002947,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.012035,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.035768,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-03-25",
        "end": "2022-11-25",
        "tenure": "Extended",
        "return": 0.009087
      },
      {
        "direction": "positive",
        "start": "2022-12-02",
        "end": "2024-07-05",
        "tenure": "Extended",
        "return": 0.394215
      },
      {
        "direction": "negative",
        "start": "2024-07-12",
        "end": "2024-10-11",
        "tenure": "Established",
        "return": 0.042745
      },
      {
        "direction": "positive",
        "start": "2024-10-18",
        "end": "2024-10-25",
        "tenure": "Brief",
        "return": 0.020595
      },
      {
        "direction": "negative",
        "start": "2024-11-01",
        "end": "2025-02-07",
        "tenure": "Established",
        "return": -0.053812
      },
      {
        "direction": "positive",
        "start": "2025-02-14",
        "end": "2025-02-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-02-21",
        "end": "2025-08-08",
        "tenure": "Established",
        "return": -0.089175
      },
      {
        "direction": "positive",
        "start": "2025-08-15",
        "end": "2025-08-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-08-22",
        "end": "2025-11-14",
        "tenure": "Established",
        "return": 0.071809
      },
      {
        "direction": "positive",
        "start": "2025-11-21",
        "end": "2026-01-23",
        "tenure": "Developing",
        "return": -0.038647
      },
      {
        "direction": "negative",
        "start": "2026-01-30",
        "end": "2026-04-03",
        "tenure": "Developing",
        "return": -0.041237
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-08-14",
        "tenure": "Established",
        "return": 0.060405
      }
    ]
  }
}