{
  "ticker": {
    "uuid": "9b5c3055-d4dd-4e49-a29d-a3fafc52b387",
    "symbol": "GEREL",
    "name": "Gersan Elektrik Ticaret ve Sanayi Anonim Sirketi",
    "exchange": "IST",
    "country": "TR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 44.240002,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 20.1,
    "boundary_margin": 1.200995,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 1.009322,
    "volatility_stability": 0.9631,
    "risk_context": 0.0991,
    "current_regime": {
      "move": 2.229197,
      "interruption": -0.362557,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 120.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 8.193333,
        "direction_boundary": 1.776666,
        "core_momentum": 3.611634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.815374
      },
      {
        "date": "2023-08-25",
        "close": 7.166666,
        "direction_boundary": 1.81,
        "core_momentum": 2.959484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.848061
      },
      {
        "date": "2023-09-01",
        "close": 7.8,
        "direction_boundary": 1.86,
        "core_momentum": 3.193548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.850396
      },
      {
        "date": "2023-09-08",
        "close": 7.626666,
        "direction_boundary": 1.786666,
        "core_momentum": 3.268658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.830871
      },
      {
        "date": "2023-09-15",
        "close": 7.433333,
        "direction_boundary": 1.84,
        "core_momentum": 3.039855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.758678
      },
      {
        "date": "2023-09-22",
        "close": 7.54,
        "direction_boundary": 1.876666,
        "core_momentum": 3.017763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.75363
      },
      {
        "date": "2023-09-29",
        "close": 8.646666,
        "direction_boundary": 1.823333,
        "core_momentum": 3.742231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.750857
      },
      {
        "date": "2023-10-06",
        "close": 9.973333,
        "direction_boundary": 1.943333,
        "core_momentum": 4.132076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.703774
      },
      {
        "date": "2023-10-13",
        "close": 10.733333,
        "direction_boundary": 2.023333,
        "core_momentum": 4.304778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.596234
      },
      {
        "date": "2023-10-20",
        "close": 9.173333,
        "direction_boundary": 2.186666,
        "core_momentum": 3.195123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.646478
      },
      {
        "date": "2023-10-27",
        "close": 8.773333,
        "direction_boundary": 2.31,
        "core_momentum": 2.79798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.643369
      },
      {
        "date": "2023-11-03",
        "close": 9.52,
        "direction_boundary": 2.363333,
        "core_momentum": 3.028209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.649329
      },
      {
        "date": "2023-11-10",
        "close": 9.166666,
        "direction_boundary": 2.206666,
        "core_momentum": 3.15408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.648253
      },
      {
        "date": "2023-11-17",
        "close": 9.426666,
        "direction_boundary": 2.376666,
        "core_momentum": 2.96634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.614423
      },
      {
        "date": "2023-11-24",
        "close": 9.08,
        "direction_boundary": 3.283333,
        "core_momentum": 1.765483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.586913
      },
      {
        "date": "2023-12-01",
        "close": 8.78,
        "direction_boundary": 3.076666,
        "core_momentum": 1.853738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.511561
      },
      {
        "date": "2023-12-08",
        "close": 8.5,
        "direction_boundary": 3.1,
        "core_momentum": 1.741935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.513981
      },
      {
        "date": "2023-12-15",
        "close": 7.846666,
        "direction_boundary": 2.966666,
        "core_momentum": 1.644944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.527858
      },
      {
        "date": "2023-12-22",
        "close": 7.26,
        "direction_boundary": 3.066666,
        "core_momentum": 1.367392,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.53978
      },
      {
        "date": "2023-12-29",
        "close": 7.266666,
        "direction_boundary": 3.003333,
        "core_momentum": 1.419534,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.520236
      },
      {
        "date": "2024-01-05",
        "close": 7.626666,
        "direction_boundary": 2.886666,
        "core_momentum": 1.642033,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.518227
      },
      {
        "date": "2024-01-12",
        "close": 7.753333,
        "direction_boundary": 2.74,
        "core_momentum": 1.829684,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.511476
      },
      {
        "date": "2024-01-19",
        "close": 8.026666,
        "direction_boundary": 2.833333,
        "core_momentum": 1.832941,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.514423
      },
      {
        "date": "2024-01-26",
        "close": 7.966666,
        "direction_boundary": 3.0,
        "core_momentum": 1.655555,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.510284
      },
      {
        "date": "2024-02-02",
        "close": 7.593333,
        "direction_boundary": 2.656666,
        "core_momentum": 1.858219,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.509899
      },
      {
        "date": "2024-02-09",
        "close": 8.513333,
        "direction_boundary": 2.166666,
        "core_momentum": 2.929232,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.534541
      },
      {
        "date": "2024-02-16",
        "close": 8.686666,
        "direction_boundary": 3.073333,
        "core_momentum": 1.826464,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.533041
      },
      {
        "date": "2024-02-23",
        "close": 8.633333,
        "direction_boundary": 3.066666,
        "core_momentum": 1.815218,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.49594
      },
      {
        "date": "2024-03-01",
        "close": 11.006666,
        "direction_boundary": 3.253333,
        "core_momentum": 2.383197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.585773
      },
      {
        "date": "2024-03-08",
        "close": 12.48,
        "direction_boundary": 3.85,
        "core_momentum": 2.241558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.603449
      },
      {
        "date": "2024-03-15",
        "close": 15.346666,
        "direction_boundary": 5.016666,
        "core_momentum": 2.059136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.653125
      },
      {
        "date": "2024-03-22",
        "close": 13.2,
        "direction_boundary": 4.793333,
        "core_momentum": 1.753825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.698483
      },
      {
        "date": "2024-03-29",
        "close": 13.146666,
        "direction_boundary": 5.543333,
        "core_momentum": 1.371618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.678983
      },
      {
        "date": "2024-04-05",
        "close": 10.933333,
        "direction_boundary": 7.046666,
        "core_momentum": 0.551561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.70788
      },
      {
        "date": "2024-04-12",
        "close": 12.026666,
        "direction_boundary": 5.486666,
        "core_momentum": 1.191981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.712832
      },
      {
        "date": "2024-04-19",
        "close": 12.346666,
        "direction_boundary": 5.766666,
        "core_momentum": 1.141041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.674079
      },
      {
        "date": "2024-04-26",
        "close": 13.833333,
        "direction_boundary": 5.436666,
        "core_momentum": 1.544452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.683447
      },
      {
        "date": "2024-05-03",
        "close": 14.106666,
        "direction_boundary": 5.56,
        "core_momentum": 1.53717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.677183
      },
      {
        "date": "2024-05-10",
        "close": 14.626666,
        "direction_boundary": 5.323333,
        "core_momentum": 1.747652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.673377
      },
      {
        "date": "2024-05-17",
        "close": 14.946666,
        "direction_boundary": 6.276666,
        "core_momentum": 1.381307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.673247
      },
      {
        "date": "2024-05-24",
        "close": 14.28,
        "direction_boundary": 5.553333,
        "core_momentum": 1.571429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.674678
      },
      {
        "date": "2024-05-31",
        "close": 15.026666,
        "direction_boundary": 6.94,
        "core_momentum": 1.165226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.672077
      },
      {
        "date": "2024-06-07",
        "close": 13.066666,
        "direction_boundary": 7.133333,
        "core_momentum": 0.831776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.704728
      },
      {
        "date": "2024-06-14",
        "close": 13.68,
        "direction_boundary": 7.133333,
        "core_momentum": 0.917757,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.691747
      },
      {
        "date": "2024-06-21",
        "close": 13.866666,
        "direction_boundary": 7.113333,
        "core_momentum": 0.949391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.677022
      },
      {
        "date": "2024-06-28",
        "close": 13.28,
        "direction_boundary": 7.866666,
        "core_momentum": 0.688136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.682891
      },
      {
        "date": "2024-07-05",
        "close": 12.006666,
        "direction_boundary": 8.333333,
        "core_momentum": 0.4408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.702928
      },
      {
        "date": "2024-07-12",
        "close": 11.486666,
        "direction_boundary": 8.833333,
        "core_momentum": 0.300377,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.708127
      },
      {
        "date": "2024-07-19",
        "close": 11.5,
        "direction_boundary": 8.786666,
        "core_momentum": 0.308801,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.707802
      },
      {
        "date": "2024-07-26",
        "close": 11.46,
        "direction_boundary": 8.366666,
        "core_momentum": 0.369721,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.707582
      },
      {
        "date": "2024-08-02",
        "close": 10.82,
        "direction_boundary": 8.733333,
        "core_momentum": 0.238931,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.709361
      },
      {
        "date": "2024-08-09",
        "close": 10.366666,
        "direction_boundary": 8.466666,
        "core_momentum": 0.224409,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.698113
      },
      {
        "date": "2024-08-16",
        "close": 12.006666,
        "direction_boundary": 8.193333,
        "core_momentum": 0.465419,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.724302
      },
      {
        "date": "2024-08-23",
        "close": 13.42,
        "direction_boundary": 7.166666,
        "core_momentum": 0.872558,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.736476
      },
      {
        "date": "2024-08-30",
        "close": 12.153333,
        "direction_boundary": 7.8,
        "core_momentum": 0.55812,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.676975
      },
      {
        "date": "2024-09-06",
        "close": 11.413333,
        "direction_boundary": 7.626666,
        "core_momentum": 0.496504,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.659368
      },
      {
        "date": "2024-09-13",
        "close": 11.533333,
        "direction_boundary": 7.433333,
        "core_momentum": 0.55157,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.586356
      },
      {
        "date": "2024-09-20",
        "close": 11.666666,
        "direction_boundary": 7.54,
        "core_momentum": 0.547303,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.551155
      },
      {
        "date": "2024-09-27",
        "close": 10.946666,
        "direction_boundary": 8.646666,
        "core_momentum": 0.265998,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.557179
      },
      {
        "date": "2024-10-04",
        "close": 11.01,
        "direction_boundary": 9.973333,
        "core_momentum": 0.103944,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.495095
      },
      {
        "date": "2024-10-11",
        "close": 11.34,
        "direction_boundary": 10.733333,
        "core_momentum": 0.056522,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.477947
      },
      {
        "date": "2024-10-18",
        "close": 10.45,
        "direction_boundary": 9.173333,
        "core_momentum": 0.139172,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.488407
      },
      {
        "date": "2024-10-25",
        "close": 10.18,
        "direction_boundary": 8.773333,
        "core_momentum": 0.160334,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.457127
      },
      {
        "date": "2024-11-01",
        "close": 10.07,
        "direction_boundary": 9.52,
        "core_momentum": 0.057773,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.454894
      },
      {
        "date": "2024-11-08",
        "close": 10.24,
        "direction_boundary": 9.166666,
        "core_momentum": 0.117091,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.451475
      },
      {
        "date": "2024-11-15",
        "close": 10.08,
        "direction_boundary": 9.426666,
        "core_momentum": 0.069307,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.448588
      },
      {
        "date": "2024-11-22",
        "close": 9.3,
        "direction_boundary": 9.08,
        "core_momentum": 0.024229,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.455884
      },
      {
        "date": "2024-11-29",
        "close": 8.93,
        "direction_boundary": 8.78,
        "core_momentum": 0.017084,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.446369
      },
      {
        "date": "2024-12-06",
        "close": 9.66,
        "direction_boundary": 8.5,
        "core_momentum": 0.136471,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.431673
      },
      {
        "date": "2024-12-13",
        "close": 9.42,
        "direction_boundary": 7.846666,
        "core_momentum": 0.20051,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.423922
      },
      {
        "date": "2024-12-20",
        "close": 9.06,
        "direction_boundary": 7.26,
        "core_momentum": 0.247934,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.423264
      },
      {
        "date": "2024-12-27",
        "close": 9.54,
        "direction_boundary": 7.266666,
        "core_momentum": 0.312844,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.431584
      },
      {
        "date": "2025-01-03",
        "close": 9.71,
        "direction_boundary": 7.626666,
        "core_momentum": 0.273164,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.414146
      },
      {
        "date": "2025-01-10",
        "close": 10.1,
        "direction_boundary": 7.753333,
        "core_momentum": 0.302666,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.415802
      },
      {
        "date": "2025-01-17",
        "close": 9.96,
        "direction_boundary": 8.026666,
        "core_momentum": 0.240864,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.415887
      },
      {
        "date": "2025-01-24",
        "close": 9.46,
        "direction_boundary": 7.966666,
        "core_momentum": 0.187448,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.420718
      },
      {
        "date": "2025-01-31",
        "close": 8.89,
        "direction_boundary": 7.593333,
        "core_momentum": 0.170764,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.42188
      },
      {
        "date": "2025-02-07",
        "close": 8.75,
        "direction_boundary": 8.513333,
        "core_momentum": 0.0278,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.419024
      },
      {
        "date": "2025-02-14",
        "close": 8.46,
        "direction_boundary": 8.686666,
        "core_momentum": -0.026094,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357065
      },
      {
        "date": "2025-02-21",
        "close": 9.17,
        "direction_boundary": 8.633333,
        "core_momentum": 0.062162,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.337625
      },
      {
        "date": "2025-02-28",
        "close": 8.84,
        "direction_boundary": 11.006666,
        "core_momentum": -0.19685,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316827
      },
      {
        "date": "2025-03-07",
        "close": 9.42,
        "direction_boundary": 12.48,
        "core_momentum": -0.245192,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324843
      },
      {
        "date": "2025-03-14",
        "close": 9.21,
        "direction_boundary": 15.346666,
        "core_momentum": -0.39987,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324442
      },
      {
        "date": "2025-03-21",
        "close": 7.9,
        "direction_boundary": 13.2,
        "core_momentum": -0.401515,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37984
      },
      {
        "date": "2025-03-28",
        "close": 8.36,
        "direction_boundary": 13.146666,
        "core_momentum": -0.364097,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385579
      },
      {
        "date": "2025-04-04",
        "close": 8.53,
        "direction_boundary": 10.933333,
        "core_momentum": -0.219817,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387291
      },
      {
        "date": "2025-04-11",
        "close": 8.65,
        "direction_boundary": 12.026666,
        "core_momentum": -0.280765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384722
      },
      {
        "date": "2025-04-18",
        "close": 8.4,
        "direction_boundary": 12.346666,
        "core_momentum": -0.319654,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371944
      },
      {
        "date": "2025-04-25",
        "close": 9.11,
        "direction_boundary": 13.833333,
        "core_momentum": -0.341446,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390972
      },
      {
        "date": "2025-05-02",
        "close": 8.77,
        "direction_boundary": 14.106666,
        "core_momentum": -0.378308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393694
      },
      {
        "date": "2025-05-09",
        "close": 9.22,
        "direction_boundary": 14.626666,
        "core_momentum": -0.369644,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.400081
      },
      {
        "date": "2025-05-16",
        "close": 10.23,
        "direction_boundary": 14.946666,
        "core_momentum": -0.315566,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.426626
      },
      {
        "date": "2025-05-23",
        "close": 10.38,
        "direction_boundary": 14.28,
        "core_momentum": -0.273109,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.410547
      },
      {
        "date": "2025-05-30",
        "close": 10.43,
        "direction_boundary": 15.026666,
        "core_momentum": -0.305901,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.405429
      },
      {
        "date": "2025-06-06",
        "close": 10.92,
        "direction_boundary": 13.066666,
        "core_momentum": -0.164286,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.396154
      },
      {
        "date": "2025-06-13",
        "close": 13.4,
        "direction_boundary": 13.68,
        "core_momentum": -0.020468,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.480671
      },
      {
        "date": "2025-06-20",
        "close": 12.42,
        "direction_boundary": 13.866666,
        "core_momentum": -0.104327,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.491369
      },
      {
        "date": "2025-06-27",
        "close": 13.7,
        "direction_boundary": 13.28,
        "core_momentum": 0.031627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.502927
      },
      {
        "date": "2025-07-04",
        "close": 15.3,
        "direction_boundary": 12.006666,
        "core_momentum": 0.274292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.520465
      },
      {
        "date": "2025-07-11",
        "close": 16.84,
        "direction_boundary": 11.486666,
        "core_momentum": 0.466048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.531016
      },
      {
        "date": "2025-07-18",
        "close": 21.16,
        "direction_boundary": 11.5,
        "core_momentum": 0.84,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.601919
      },
      {
        "date": "2025-07-25",
        "close": 26.120001,
        "direction_boundary": 11.46,
        "core_momentum": 1.279232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.640334
      },
      {
        "date": "2025-08-01",
        "close": 23.120001,
        "direction_boundary": 10.82,
        "core_momentum": 1.136784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.664192
      },
      {
        "date": "2025-08-08",
        "close": 20.1,
        "direction_boundary": 10.366666,
        "core_momentum": 0.938907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.70491
      },
      {
        "date": "2025-08-15",
        "close": 22.08,
        "direction_boundary": 12.006666,
        "core_momentum": 0.838978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.703344
      },
      {
        "date": "2025-08-22",
        "close": 21.139999,
        "direction_boundary": 13.42,
        "core_momentum": 0.575261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.708957
      },
      {
        "date": "2025-08-29",
        "close": 21.18,
        "direction_boundary": 12.153333,
        "core_momentum": 0.742732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.703473
      },
      {
        "date": "2025-09-05",
        "close": 21.540001,
        "direction_boundary": 11.413333,
        "core_momentum": 0.887266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.702477
      },
      {
        "date": "2025-09-12",
        "close": 18.91,
        "direction_boundary": 11.533333,
        "core_momentum": 0.639595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.73429
      },
      {
        "date": "2025-09-19",
        "close": 21.540001,
        "direction_boundary": 11.666666,
        "core_momentum": 0.846286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.698881
      },
      {
        "date": "2025-09-26",
        "close": 19.92,
        "direction_boundary": 10.946666,
        "core_momentum": 0.819732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.716699
      },
      {
        "date": "2025-10-03",
        "close": 22.02,
        "direction_boundary": 11.01,
        "core_momentum": 1.0,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.722319
      },
      {
        "date": "2025-10-10",
        "close": 20.58,
        "direction_boundary": 11.34,
        "core_momentum": 0.814815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.736136
      },
      {
        "date": "2025-10-17",
        "close": 19.42,
        "direction_boundary": 10.45,
        "core_momentum": 0.858373,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.742071
      },
      {
        "date": "2025-10-24",
        "close": 19.6,
        "direction_boundary": 10.18,
        "core_momentum": 0.925344,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.739288
      },
      {
        "date": "2025-10-31",
        "close": 19.27,
        "direction_boundary": 10.07,
        "core_momentum": 0.913605,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.736012
      },
      {
        "date": "2025-11-07",
        "close": 17.200001,
        "direction_boundary": 10.24,
        "core_momentum": 0.679688,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.761772
      },
      {
        "date": "2025-11-14",
        "close": 16.65,
        "direction_boundary": 10.08,
        "core_momentum": 0.651786,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.756608
      },
      {
        "date": "2025-11-21",
        "close": 19.33,
        "direction_boundary": 9.3,
        "core_momentum": 1.078495,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.777877
      },
      {
        "date": "2025-11-28",
        "close": 21.139999,
        "direction_boundary": 8.93,
        "core_momentum": 1.367301,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.78257
      },
      {
        "date": "2025-12-05",
        "close": 19.6,
        "direction_boundary": 9.66,
        "core_momentum": 1.028986,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.794806
      },
      {
        "date": "2025-12-12",
        "close": 18.75,
        "direction_boundary": 9.42,
        "core_momentum": 0.990446,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.754662
      },
      {
        "date": "2025-12-19",
        "close": 19.35,
        "direction_boundary": 9.06,
        "core_momentum": 1.135762,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.743991
      },
      {
        "date": "2025-12-26",
        "close": 19.01,
        "direction_boundary": 9.54,
        "core_momentum": 0.992662,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.736055
      },
      {
        "date": "2026-01-02",
        "close": 19.190001,
        "direction_boundary": 9.71,
        "core_momentum": 0.976313,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.722398
      },
      {
        "date": "2026-01-09",
        "close": 19.059999,
        "direction_boundary": 10.1,
        "core_momentum": 0.887129,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.711565
      },
      {
        "date": "2026-01-16",
        "close": 19.389999,
        "direction_boundary": 9.96,
        "core_momentum": 0.946787,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.634991
      },
      {
        "date": "2026-01-23",
        "close": 18.9,
        "direction_boundary": 9.46,
        "core_momentum": 0.997886,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.555305
      },
      {
        "date": "2026-01-30",
        "close": 18.209999,
        "direction_boundary": 8.89,
        "core_momentum": 1.048369,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.533881
      },
      {
        "date": "2026-02-06",
        "close": 17.870001,
        "direction_boundary": 8.75,
        "core_momentum": 1.042286,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.499872
      },
      {
        "date": "2026-02-13",
        "close": 27.5,
        "direction_boundary": 8.46,
        "core_momentum": 2.250591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.775374
      },
      {
        "date": "2026-02-20",
        "close": 22.360001,
        "direction_boundary": 9.17,
        "core_momentum": 1.438386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.828558
      },
      {
        "date": "2026-02-27",
        "close": 26.02,
        "direction_boundary": 8.84,
        "core_momentum": 1.943439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.854076
      },
      {
        "date": "2026-03-06",
        "close": 25.120001,
        "direction_boundary": 9.42,
        "core_momentum": 1.666667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.856035
      },
      {
        "date": "2026-03-13",
        "close": 28.84,
        "direction_boundary": 9.21,
        "core_momentum": 2.131379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.851551
      },
      {
        "date": "2026-03-20",
        "close": 30.16,
        "direction_boundary": 7.9,
        "core_momentum": 2.817722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.83679
      },
      {
        "date": "2026-03-27",
        "close": 26.52,
        "direction_boundary": 8.36,
        "core_momentum": 2.172249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.850583
      },
      {
        "date": "2026-04-03",
        "close": 30.02,
        "direction_boundary": 8.53,
        "core_momentum": 2.519343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.856181
      },
      {
        "date": "2026-04-10",
        "close": 37.900002,
        "direction_boundary": 8.65,
        "core_momentum": 3.381503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.900702
      },
      {
        "date": "2026-04-17",
        "close": 35.880001,
        "direction_boundary": 8.4,
        "core_momentum": 3.271429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.900126
      },
      {
        "date": "2026-04-24",
        "close": 40.98,
        "direction_boundary": 9.11,
        "core_momentum": 3.498353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.912429
      },
      {
        "date": "2026-05-01",
        "close": 38.52,
        "direction_boundary": 8.77,
        "core_momentum": 3.392246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.918998
      },
      {
        "date": "2026-05-08",
        "close": 41.080002,
        "direction_boundary": 9.22,
        "core_momentum": 3.455532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.897556
      },
      {
        "date": "2026-05-15",
        "close": 41.759998,
        "direction_boundary": 10.23,
        "core_momentum": 3.082111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.892915
      },
      {
        "date": "2026-05-22",
        "close": 37.400002,
        "direction_boundary": 10.38,
        "core_momentum": 2.603083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.89922
      },
      {
        "date": "2026-05-29",
        "close": 40.16,
        "direction_boundary": 10.43,
        "core_momentum": 2.850431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.896965
      },
      {
        "date": "2026-06-05",
        "close": 36.66,
        "direction_boundary": 10.92,
        "core_momentum": 2.357143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.900694
      },
      {
        "date": "2026-06-12",
        "close": 39.200001,
        "direction_boundary": 13.4,
        "core_momentum": 1.925373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.897004
      },
      {
        "date": "2026-06-19",
        "close": 40.439999,
        "direction_boundary": 12.42,
        "core_momentum": 2.256039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.897002
      },
      {
        "date": "2026-06-26",
        "close": 46.759998,
        "direction_boundary": 13.7,
        "core_momentum": 2.413139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.908644
      },
      {
        "date": "2026-07-03",
        "close": 37.299999,
        "direction_boundary": 15.3,
        "core_momentum": 1.437908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.977742
      },
      {
        "date": "2026-07-10",
        "close": 33.48,
        "direction_boundary": 16.84,
        "core_momentum": 0.988124,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.994384
      },
      {
        "date": "2026-07-17",
        "close": 36.900002,
        "direction_boundary": 21.16,
        "core_momentum": 0.743856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.999847
      },
      {
        "date": "2026-07-24",
        "close": 35.900002,
        "direction_boundary": 26.120001,
        "core_momentum": 0.374426,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.00004
      },
      {
        "date": "2026-07-31",
        "close": 41.900002,
        "direction_boundary": 23.120001,
        "core_momentum": 0.812284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.011598
      },
      {
        "date": "2026-08-07",
        "close": 44.240002,
        "direction_boundary": 20.1,
        "core_momentum": 1.200995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.009322
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 8.193333,
        "volume": 55820568
      },
      {
        "date": "2023-08-25",
        "close": 7.166666,
        "volume": 64262931
      },
      {
        "date": "2023-09-01",
        "close": 7.8,
        "volume": 44137326
      },
      {
        "date": "2023-09-08",
        "close": 7.626666,
        "volume": 38970219
      },
      {
        "date": "2023-09-15",
        "close": 7.433333,
        "volume": 39849444
      },
      {
        "date": "2023-09-22",
        "close": 7.54,
        "volume": 48476451
      },
      {
        "date": "2023-09-29",
        "close": 8.646666,
        "volume": 97506231
      },
      {
        "date": "2023-10-06",
        "close": 9.973333,
        "volume": 93005223
      },
      {
        "date": "2023-10-13",
        "close": 10.733333,
        "volume": 72199245
      },
      {
        "date": "2023-10-20",
        "close": 9.173333,
        "volume": 17546880
      },
      {
        "date": "2023-10-27",
        "close": 8.773333,
        "volume": 13410711
      },
      {
        "date": "2023-11-03",
        "close": 9.52,
        "volume": 12378585
      },
      {
        "date": "2023-11-10",
        "close": 9.166666,
        "volume": 24645789
      },
      {
        "date": "2023-11-17",
        "close": 9.426666,
        "volume": 39193290
      },
      {
        "date": "2023-11-24",
        "close": 9.08,
        "volume": 43700286
      },
      {
        "date": "2023-12-01",
        "close": 8.78,
        "volume": 26275422
      },
      {
        "date": "2023-12-08",
        "close": 8.5,
        "volume": 29799795
      },
      {
        "date": "2023-12-15",
        "close": 7.846666,
        "volume": 21730191
      },
      {
        "date": "2023-12-22",
        "close": 7.26,
        "volume": 15021333
      },
      {
        "date": "2023-12-29",
        "close": 7.266666,
        "volume": 17410401
      },
      {
        "date": "2024-01-05",
        "close": 7.626666,
        "volume": 14643156
      },
      {
        "date": "2024-01-12",
        "close": 7.753333,
        "volume": 32981223
      },
      {
        "date": "2024-01-19",
        "close": 8.026666,
        "volume": 29337771
      },
      {
        "date": "2024-01-26",
        "close": 7.966666,
        "volume": 49475436
      },
      {
        "date": "2024-02-02",
        "close": 7.593333,
        "volume": 32462565
      },
      {
        "date": "2024-02-09",
        "close": 8.513333,
        "volume": 68050044
      },
      {
        "date": "2024-02-16",
        "close": 8.686666,
        "volume": 46154652
      },
      {
        "date": "2024-02-23",
        "close": 8.633333,
        "volume": 48544572
      },
      {
        "date": "2024-03-01",
        "close": 11.006666,
        "volume": 149764554
      },
      {
        "date": "2024-03-08",
        "close": 12.48,
        "volume": 150863451
      },
      {
        "date": "2024-03-15",
        "close": 15.346666,
        "volume": 167873082
      },
      {
        "date": "2024-03-22",
        "close": 13.2,
        "volume": 112053372
      },
      {
        "date": "2024-03-29",
        "close": 13.146666,
        "volume": 65550129
      },
      {
        "date": "2024-04-05",
        "close": 10.933333,
        "volume": 74346336
      },
      {
        "date": "2024-04-12",
        "close": 12.026666,
        "volume": 9913932
      },
      {
        "date": "2024-04-19",
        "close": 12.346666,
        "volume": 78858759
      },
      {
        "date": "2024-04-26",
        "close": 13.833333,
        "volume": 86026710
      },
      {
        "date": "2024-05-03",
        "close": 14.106666,
        "volume": 73590816
      },
      {
        "date": "2024-05-10",
        "close": 14.626666,
        "volume": 93847515
      },
      {
        "date": "2024-05-17",
        "close": 14.946666,
        "volume": 76129767
      },
      {
        "date": "2024-05-24",
        "close": 14.28,
        "volume": 34856355
      },
      {
        "date": "2024-05-31",
        "close": 15.026666,
        "volume": 39856137
      },
      {
        "date": "2024-06-07",
        "close": 13.066666,
        "volume": 44347359
      },
      {
        "date": "2024-06-14",
        "close": 13.68,
        "volume": 40568556
      },
      {
        "date": "2024-06-21",
        "close": 13.866666,
        "volume": 19443372
      },
      {
        "date": "2024-06-28",
        "close": 13.28,
        "volume": 26516454
      },
      {
        "date": "2024-07-05",
        "close": 12.006666,
        "volume": 31025142
      },
      {
        "date": "2024-07-12",
        "close": 11.486666,
        "volume": 35790195
      },
      {
        "date": "2024-07-19",
        "close": 11.5,
        "volume": 23350842
      },
      {
        "date": "2024-07-26",
        "close": 11.46,
        "volume": 24557898
      },
      {
        "date": "2024-08-02",
        "close": 10.82,
        "volume": 25722204
      },
      {
        "date": "2024-08-09",
        "close": 10.366666,
        "volume": 33576255
      },
      {
        "date": "2024-08-16",
        "close": 12.006666,
        "volume": 60675627
      },
      {
        "date": "2024-08-23",
        "close": 13.42,
        "volume": 69947367
      },
      {
        "date": "2024-08-30",
        "close": 12.153333,
        "volume": 34642890
      },
      {
        "date": "2024-09-06",
        "close": 11.413333,
        "volume": 37343544
      },
      {
        "date": "2024-09-13",
        "close": 11.533333,
        "volume": 30211785
      },
      {
        "date": "2024-09-20",
        "close": 11.666666,
        "volume": 41481810
      },
      {
        "date": "2024-09-27",
        "close": 10.946666,
        "volume": 29835198
      },
      {
        "date": "2024-10-04",
        "close": 11.01,
        "volume": 62164401
      },
      {
        "date": "2024-10-11",
        "close": 11.34,
        "volume": 59577303
      },
      {
        "date": "2024-10-18",
        "close": 10.45,
        "volume": 24747079
      },
      {
        "date": "2024-10-25",
        "close": 10.18,
        "volume": 34924772
      },
      {
        "date": "2024-11-01",
        "close": 10.07,
        "volume": 11292868
      },
      {
        "date": "2024-11-08",
        "close": 10.24,
        "volume": 20106162
      },
      {
        "date": "2024-11-15",
        "close": 10.08,
        "volume": 22850213
      },
      {
        "date": "2024-11-22",
        "close": 9.3,
        "volume": 25891810
      },
      {
        "date": "2024-11-29",
        "close": 8.93,
        "volume": 22752108
      },
      {
        "date": "2024-12-06",
        "close": 9.66,
        "volume": 41971761
      },
      {
        "date": "2024-12-13",
        "close": 9.42,
        "volume": 27142189
      },
      {
        "date": "2024-12-20",
        "close": 9.06,
        "volume": 24531560
      },
      {
        "date": "2024-12-27",
        "close": 9.54,
        "volume": 35664558
      },
      {
        "date": "2025-01-03",
        "close": 9.71,
        "volume": 82294845
      },
      {
        "date": "2025-01-10",
        "close": 10.1,
        "volume": 42590735
      },
      {
        "date": "2025-01-17",
        "close": 9.96,
        "volume": 31245637
      },
      {
        "date": "2025-01-24",
        "close": 9.46,
        "volume": 25415328
      },
      {
        "date": "2025-01-31",
        "close": 8.89,
        "volume": 17660182
      },
      {
        "date": "2025-02-07",
        "close": 8.75,
        "volume": 15018098
      },
      {
        "date": "2025-02-14",
        "close": 8.46,
        "volume": 16167203
      },
      {
        "date": "2025-02-21",
        "close": 9.17,
        "volume": 41570495
      },
      {
        "date": "2025-02-28",
        "close": 8.84,
        "volume": 38098709
      },
      {
        "date": "2025-03-07",
        "close": 9.42,
        "volume": 27182842
      },
      {
        "date": "2025-03-14",
        "close": 9.21,
        "volume": 26119519
      },
      {
        "date": "2025-03-21",
        "close": 7.9,
        "volume": 24886827
      },
      {
        "date": "2025-03-28",
        "close": 8.36,
        "volume": 22181346
      },
      {
        "date": "2025-04-04",
        "close": 8.53,
        "volume": 16170912
      },
      {
        "date": "2025-04-11",
        "close": 8.65,
        "volume": 23572880
      },
      {
        "date": "2025-04-18",
        "close": 8.4,
        "volume": 21268256
      },
      {
        "date": "2025-04-25",
        "close": 9.11,
        "volume": 37312268
      },
      {
        "date": "2025-05-02",
        "close": 8.77,
        "volume": 18770179
      },
      {
        "date": "2025-05-09",
        "close": 9.22,
        "volume": 26497844
      },
      {
        "date": "2025-05-16",
        "close": 10.23,
        "volume": 46078978
      },
      {
        "date": "2025-05-23",
        "close": 10.38,
        "volume": 44710670
      },
      {
        "date": "2025-05-30",
        "close": 10.43,
        "volume": 82495531
      },
      {
        "date": "2025-06-06",
        "close": 10.92,
        "volume": 27821584
      },
      {
        "date": "2025-06-13",
        "close": 13.4,
        "volume": 67732474
      },
      {
        "date": "2025-06-20",
        "close": 12.42,
        "volume": 108288943
      },
      {
        "date": "2025-06-27",
        "close": 13.7,
        "volume": 49232054
      },
      {
        "date": "2025-07-04",
        "close": 15.3,
        "volume": 63081312
      },
      {
        "date": "2025-07-11",
        "close": 16.84,
        "volume": 86396845
      },
      {
        "date": "2025-07-18",
        "close": 21.16,
        "volume": 114498291
      },
      {
        "date": "2025-07-25",
        "close": 26.120001,
        "volume": 160254618
      },
      {
        "date": "2025-08-01",
        "close": 23.120001,
        "volume": 71902548
      },
      {
        "date": "2025-08-08",
        "close": 20.1,
        "volume": 53602548
      },
      {
        "date": "2025-08-15",
        "close": 22.08,
        "volume": 60864696
      },
      {
        "date": "2025-08-22",
        "close": 21.139999,
        "volume": 47998656
      },
      {
        "date": "2025-08-29",
        "close": 21.18,
        "volume": 48263291
      },
      {
        "date": "2025-09-05",
        "close": 21.540001,
        "volume": 38472920
      },
      {
        "date": "2025-09-12",
        "close": 18.91,
        "volume": 31382323
      },
      {
        "date": "2025-09-19",
        "close": 21.540001,
        "volume": 39505175
      },
      {
        "date": "2025-09-26",
        "close": 19.92,
        "volume": 24448918
      },
      {
        "date": "2025-10-03",
        "close": 22.02,
        "volume": 72818722
      },
      {
        "date": "2025-10-10",
        "close": 20.58,
        "volume": 40954980
      },
      {
        "date": "2025-10-17",
        "close": 19.42,
        "volume": 30618721
      },
      {
        "date": "2025-10-24",
        "close": 19.6,
        "volume": 27339109
      },
      {
        "date": "2025-10-31",
        "close": 19.27,
        "volume": 18315443
      },
      {
        "date": "2025-11-07",
        "close": 17.200001,
        "volume": 32736600
      },
      {
        "date": "2025-11-14",
        "close": 16.65,
        "volume": 33525425
      },
      {
        "date": "2025-11-21",
        "close": 19.33,
        "volume": 66197491
      },
      {
        "date": "2025-11-28",
        "close": 21.139999,
        "volume": 39181552
      },
      {
        "date": "2025-12-05",
        "close": 19.6,
        "volume": 49375248
      },
      {
        "date": "2025-12-12",
        "close": 18.75,
        "volume": 20591717
      },
      {
        "date": "2025-12-19",
        "close": 19.35,
        "volume": 34033760
      },
      {
        "date": "2025-12-26",
        "close": 19.01,
        "volume": 22928756
      },
      {
        "date": "2026-01-02",
        "close": 19.190001,
        "volume": 16460567
      },
      {
        "date": "2026-01-09",
        "close": 19.059999,
        "volume": 23633773
      },
      {
        "date": "2026-01-16",
        "close": 19.389999,
        "volume": 30763585
      },
      {
        "date": "2026-01-23",
        "close": 18.9,
        "volume": 29463681
      },
      {
        "date": "2026-01-30",
        "close": 18.209999,
        "volume": 40600241
      },
      {
        "date": "2026-02-06",
        "close": 17.870001,
        "volume": 37260937
      },
      {
        "date": "2026-02-13",
        "close": 27.5,
        "volume": 136549073
      },
      {
        "date": "2026-02-20",
        "close": 22.360001,
        "volume": 78626883
      },
      {
        "date": "2026-02-27",
        "close": 26.02,
        "volume": 71073401
      },
      {
        "date": "2026-03-06",
        "close": 25.120001,
        "volume": 34858677
      },
      {
        "date": "2026-03-13",
        "close": 28.84,
        "volume": 26476895
      },
      {
        "date": "2026-03-20",
        "close": 30.16,
        "volume": 9341785
      },
      {
        "date": "2026-03-27",
        "close": 26.52,
        "volume": 14166296
      },
      {
        "date": "2026-04-03",
        "close": 30.02,
        "volume": 13797100
      },
      {
        "date": "2026-04-10",
        "close": 37.900002,
        "volume": 87751568
      },
      {
        "date": "2026-04-17",
        "close": 35.880001,
        "volume": 37989509
      },
      {
        "date": "2026-04-24",
        "close": 40.98,
        "volume": 44498814
      },
      {
        "date": "2026-05-01",
        "close": 38.52,
        "volume": 36135756
      },
      {
        "date": "2026-05-08",
        "close": 41.080002,
        "volume": 47023192
      },
      {
        "date": "2026-05-15",
        "close": 41.759998,
        "volume": 41659523
      },
      {
        "date": "2026-05-22",
        "close": 37.400002,
        "volume": 35614695
      },
      {
        "date": "2026-05-29",
        "close": 40.16,
        "volume": 8567478
      },
      {
        "date": "2026-06-05",
        "close": 36.66,
        "volume": 5074285
      },
      {
        "date": "2026-06-12",
        "close": 39.200001,
        "volume": 6406992
      },
      {
        "date": "2026-06-19",
        "close": 40.439999,
        "volume": 6813026
      },
      {
        "date": "2026-06-26",
        "close": 46.759998,
        "volume": 9044937
      },
      {
        "date": "2026-07-03",
        "close": 37.299999,
        "volume": 6994738
      },
      {
        "date": "2026-07-10",
        "close": 33.48,
        "volume": 83212020
      },
      {
        "date": "2026-07-17",
        "close": 36.900002,
        "volume": 34983841
      },
      {
        "date": "2026-07-24",
        "close": 35.900002,
        "volume": 32332275
      },
      {
        "date": "2026-07-31",
        "close": 41.900002,
        "volume": 67843563
      },
      {
        "date": "2026-08-07",
        "close": 44.240002,
        "volume": 47378659
      }
    ],
    "sharemaestro_context": {
      "trend": 33.245667,
      "fair_value": 16.441325,
      "market_activity": 19.100283,
      "market_dynamics": -0.361744,
      "relative_strength": 49.765591
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 34,
        "median_return": 0.02019,
        "directional_follow_through": 0.5588,
        "regime_survival": 1.0,
        "conditional_difference": 0.008912,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": 0.238766,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": 0.187621,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.434659,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8333,
        "conditional_difference": 0.103334,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 1.482354,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.64809,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-06-25",
        "tenure": "Established",
        "return": -0.050488
      },
      {
        "direction": "negative",
        "start": "2021-07-02",
        "end": "2021-07-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-07-09",
        "end": "2021-07-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-07-16",
        "end": "2022-09-09",
        "tenure": "Extended",
        "return": -0.127036
      },
      {
        "direction": "positive",
        "start": "2022-09-16",
        "end": "2025-02-07",
        "tenure": "Extended",
        "return": 3.755435
      },
      {
        "direction": "negative",
        "start": "2025-02-14",
        "end": "2025-02-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-02-21",
        "end": "2025-02-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-02-28",
        "end": "2025-06-20",
        "tenure": "Established",
        "return": 0.404977
      },
      {
        "direction": "positive",
        "start": "2025-06-27",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 2.229197
      }
    ]
  }
}