{
  "ticker": {
    "uuid": "9b5e1b07-56ee-4265-a146-25cf65ed4268",
    "symbol": "VLTO",
    "name": "Veralto Corporation",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 98.34,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 107.291253,
    "boundary_margin": -0.083429,
    "trend_agreement": "Narrow",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.226302,
    "volatility_stability": 1.0748,
    "risk_context": 0.4419,
    "current_regime": {
      "move": 0.109682,
      "interruption": 0.197667,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 29.714,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 8.3% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2024-10-04",
        "close": 111.227575,
        "direction_boundary": 77.131347,
        "core_momentum": 0.442054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170345
      },
      {
        "date": "2024-10-11",
        "close": 112.329723,
        "direction_boundary": 71.06806,
        "core_momentum": 0.580594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170084
      },
      {
        "date": "2024-10-18",
        "close": 112.796398,
        "direction_boundary": 69.168955,
        "core_momentum": 0.630737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169939
      },
      {
        "date": "2024-10-25",
        "close": 103.313954,
        "direction_boundary": 67.250068,
        "core_momentum": 0.536265,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204102
      },
      {
        "date": "2024-11-01",
        "close": 100.871356,
        "direction_boundary": 70.029487,
        "core_momentum": 0.440413,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206487
      },
      {
        "date": "2024-11-08",
        "close": 104.803343,
        "direction_boundary": 69.782208,
        "core_momentum": 0.501863,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212393
      },
      {
        "date": "2024-11-15",
        "close": 101.953646,
        "direction_boundary": 70.217419,
        "core_momentum": 0.451971,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214962
      },
      {
        "date": "2024-11-22",
        "close": 105.65726,
        "direction_boundary": 73.204553,
        "core_momentum": 0.443315,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214937
      },
      {
        "date": "2024-11-29",
        "close": 107.424668,
        "direction_boundary": 75.677345,
        "core_momentum": 0.419509,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208824
      },
      {
        "date": "2024-12-06",
        "close": 105.776411,
        "direction_boundary": 74.609099,
        "core_momentum": 0.417741,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210439
      },
      {
        "date": "2024-12-13",
        "close": 103.482752,
        "direction_boundary": 77.991879,
        "core_momentum": 0.32684,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21234
      },
      {
        "date": "2024-12-20",
        "close": 103.51254,
        "direction_boundary": 80.751516,
        "core_momentum": 0.281865,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210347
      },
      {
        "date": "2024-12-27",
        "close": 102.390533,
        "direction_boundary": 81.452953,
        "core_momentum": 0.257051,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204763
      },
      {
        "date": "2025-01-03",
        "close": 100.195041,
        "direction_boundary": 76.145539,
        "core_momentum": 0.315836,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207603
      },
      {
        "date": "2025-01-10",
        "close": 99.499242,
        "direction_boundary": 75.016724,
        "core_momentum": 0.326361,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203211
      },
      {
        "date": "2025-01-17",
        "close": 102.322197,
        "direction_boundary": 76.789162,
        "core_momentum": 0.332508,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206625
      },
      {
        "date": "2025-01-24",
        "close": 101.139339,
        "direction_boundary": 76.234656,
        "core_momentum": 0.326685,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.187383
      },
      {
        "date": "2025-01-31",
        "close": 102.769497,
        "direction_boundary": 76.086128,
        "core_momentum": 0.3507,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188876
      },
      {
        "date": "2025-02-07",
        "close": 98.216984,
        "direction_boundary": 81.324228,
        "core_momentum": 0.207721,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.197829
      },
      {
        "date": "2025-02-14",
        "close": 97.401905,
        "direction_boundary": 85.245377,
        "core_momentum": 0.142606,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.194046
      },
      {
        "date": "2025-02-21",
        "close": 97.560945,
        "direction_boundary": 85.859294,
        "core_momentum": 0.136289,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.188828
      },
      {
        "date": "2025-02-28",
        "close": 99.161282,
        "direction_boundary": 85.908803,
        "core_momentum": 0.154262,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.190568
      },
      {
        "date": "2025-03-07",
        "close": 99.519122,
        "direction_boundary": 88.384276,
        "core_momentum": 0.125982,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.186163
      },
      {
        "date": "2025-03-14",
        "close": 97.362145,
        "direction_boundary": 85.651354,
        "core_momentum": 0.136726,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.186622
      },
      {
        "date": "2025-03-21",
        "close": 97.183225,
        "direction_boundary": 88.582314,
        "core_momentum": 0.097095,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.186653
      },
      {
        "date": "2025-03-28",
        "close": 95.463608,
        "direction_boundary": 87.878207,
        "core_momentum": 0.086317,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.186643
      },
      {
        "date": "2025-04-04",
        "close": 88.386596,
        "direction_boundary": 86.322051,
        "core_momentum": 0.023917,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.208829
      },
      {
        "date": "2025-04-11",
        "close": 89.182693,
        "direction_boundary": 86.599582,
        "core_momentum": 0.029828,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.208672
      },
      {
        "date": "2025-04-18",
        "close": 89.103083,
        "direction_boundary": 88.106179,
        "core_momentum": 0.011315,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.20816
      },
      {
        "date": "2025-04-25",
        "close": 91.859567,
        "direction_boundary": 93.290061,
        "core_momentum": -0.015334,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181603
      },
      {
        "date": "2025-05-02",
        "close": 95.063855,
        "direction_boundary": 95.044454,
        "core_momentum": 0.000204,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.187023
      },
      {
        "date": "2025-05-09",
        "close": 96.586389,
        "direction_boundary": 95.649075,
        "core_momentum": 0.0098,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.179766
      },
      {
        "date": "2025-05-16",
        "close": 101.203748,
        "direction_boundary": 97.730557,
        "core_momentum": 0.035538,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.188854
      },
      {
        "date": "2025-05-23",
        "close": 99.969798,
        "direction_boundary": 101.288901,
        "core_momentum": -0.013023,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.182179
      },
      {
        "date": "2025-05-30",
        "close": 100.537017,
        "direction_boundary": 97.710734,
        "core_momentum": 0.028925,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.180556
      },
      {
        "date": "2025-06-06",
        "close": 99.780725,
        "direction_boundary": 98.34509,
        "core_momentum": 0.014598,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.179756
      },
      {
        "date": "2025-06-13",
        "close": 96.84512,
        "direction_boundary": 99.861599,
        "core_momentum": -0.030207,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181819
      },
      {
        "date": "2025-06-20",
        "close": 96.257999,
        "direction_boundary": 97.998177,
        "core_momentum": -0.017757,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181835
      },
      {
        "date": "2025-06-27",
        "close": 100.576822,
        "direction_boundary": 94.717364,
        "core_momentum": 0.061863,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.192511
      },
      {
        "date": "2025-07-04",
        "close": 103.356244,
        "direction_boundary": 94.846339,
        "core_momentum": 0.089723,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193798
      },
      {
        "date": "2025-07-11",
        "close": 101.543151,
        "direction_boundary": 97.981427,
        "core_momentum": 0.036351,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195267
      },
      {
        "date": "2025-07-18",
        "close": 102.9478,
        "direction_boundary": 97.683792,
        "core_momentum": 0.053888,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192276
      },
      {
        "date": "2025-07-25",
        "close": 102.888028,
        "direction_boundary": 104.043259,
        "core_momentum": -0.011103,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.191522
      },
      {
        "date": "2025-08-01",
        "close": 104.352449,
        "direction_boundary": 104.013495,
        "core_momentum": 0.003259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191242
      },
      {
        "date": "2025-08-08",
        "close": 107.291253,
        "direction_boundary": 105.263562,
        "core_momentum": 0.019263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182832
      },
      {
        "date": "2025-08-15",
        "close": 106.862885,
        "direction_boundary": 107.862908,
        "core_momentum": -0.009271,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.182374
      },
      {
        "date": "2025-08-22",
        "close": 108.73575,
        "direction_boundary": 110.898784,
        "core_momentum": -0.019505,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.183345
      },
      {
        "date": "2025-08-29",
        "close": 105.786983,
        "direction_boundary": 111.54366,
        "core_momentum": -0.051609,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.187564
      },
      {
        "date": "2025-09-05",
        "close": 105.308805,
        "direction_boundary": 107.862908,
        "core_momentum": -0.023679,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.187806
      },
      {
        "date": "2025-09-12",
        "close": 108.616205,
        "direction_boundary": 109.152659,
        "core_momentum": -0.004915,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.188545
      },
      {
        "date": "2025-09-19",
        "close": 106.494289,
        "direction_boundary": 108.606995,
        "core_momentum": -0.019453,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.191304
      },
      {
        "date": "2025-09-26",
        "close": 104.232904,
        "direction_boundary": 109.519742,
        "core_momentum": -0.048273,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.192174
      },
      {
        "date": "2025-10-03",
        "close": 106.843505,
        "direction_boundary": 111.227575,
        "core_momentum": -0.039415,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.155296
      },
      {
        "date": "2025-10-10",
        "close": 101.588089,
        "direction_boundary": 112.329723,
        "core_momentum": -0.095626,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.174659
      },
      {
        "date": "2025-10-17",
        "close": 102.475626,
        "direction_boundary": 112.796398,
        "core_momentum": -0.091499,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.174518
      },
      {
        "date": "2025-10-24",
        "close": 104.360396,
        "direction_boundary": 103.313954,
        "core_momentum": 0.010129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171802
      },
      {
        "date": "2025-10-31",
        "close": 98.406917,
        "direction_boundary": 100.871356,
        "core_momentum": -0.024432,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.187685
      },
      {
        "date": "2025-11-07",
        "close": 98.337111,
        "direction_boundary": 104.803343,
        "core_momentum": -0.061699,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.186518
      },
      {
        "date": "2025-11-14",
        "close": 98.50664,
        "direction_boundary": 101.953646,
        "core_momentum": -0.03381,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.174362
      },
      {
        "date": "2025-11-21",
        "close": 98.706087,
        "direction_boundary": 105.65726,
        "core_momentum": -0.06579,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.173646
      },
      {
        "date": "2025-11-28",
        "close": 100.939888,
        "direction_boundary": 107.424668,
        "core_momentum": -0.060366,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.176357
      },
      {
        "date": "2025-12-05",
        "close": 101.877287,
        "direction_boundary": 105.776411,
        "core_momentum": -0.036862,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.176427
      },
      {
        "date": "2025-12-12",
        "close": 98.436834,
        "direction_boundary": 103.482752,
        "core_momentum": -0.048761,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.178091
      },
      {
        "date": "2025-12-19",
        "close": 100.311631,
        "direction_boundary": 103.51254,
        "core_momentum": -0.030923,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.179565
      },
      {
        "date": "2025-12-26",
        "close": 101.468421,
        "direction_boundary": 102.390533,
        "core_momentum": -0.009006,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.169644
      },
      {
        "date": "2026-01-02",
        "close": 98.355392,
        "direction_boundary": 100.195041,
        "core_momentum": -0.018361,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.170445
      },
      {
        "date": "2026-01-09",
        "close": 102.579182,
        "direction_boundary": 99.499242,
        "core_momentum": 0.030954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179283
      },
      {
        "date": "2026-01-16",
        "close": 102.51927,
        "direction_boundary": 102.322197,
        "core_momentum": 0.001926,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178247
      },
      {
        "date": "2026-01-23",
        "close": 101.161267,
        "direction_boundary": 101.139339,
        "core_momentum": 0.000217,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.179183
      },
      {
        "date": "2026-01-30",
        "close": 98.834688,
        "direction_boundary": 102.769497,
        "core_momentum": -0.038288,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.180512
      },
      {
        "date": "2026-02-06",
        "close": 90.437034,
        "direction_boundary": 98.216984,
        "core_momentum": -0.079212,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21164
      },
      {
        "date": "2026-02-13",
        "close": 92.404142,
        "direction_boundary": 97.401905,
        "core_momentum": -0.051311,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215189
      },
      {
        "date": "2026-02-20",
        "close": 92.94335,
        "direction_boundary": 97.560945,
        "core_momentum": -0.04733,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213311
      },
      {
        "date": "2026-02-27",
        "close": 97.286963,
        "direction_boundary": 99.161282,
        "core_momentum": -0.018902,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222524
      },
      {
        "date": "2026-03-06",
        "close": 94.191514,
        "direction_boundary": 99.519122,
        "core_momentum": -0.053534,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226162
      },
      {
        "date": "2026-03-13",
        "close": 90.067578,
        "direction_boundary": 97.362145,
        "core_momentum": -0.074922,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226948
      },
      {
        "date": "2026-03-20",
        "close": 88.499883,
        "direction_boundary": 97.183225,
        "core_momentum": -0.08935,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226728
      },
      {
        "date": "2026-03-27",
        "close": 84.905168,
        "direction_boundary": 95.463608,
        "core_momentum": -0.110602,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230918
      },
      {
        "date": "2026-04-03",
        "close": 88.01,
        "direction_boundary": 88.386596,
        "core_momentum": -0.004261,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234568
      },
      {
        "date": "2026-04-10",
        "close": 89.5,
        "direction_boundary": 89.182693,
        "core_momentum": 0.003558,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.228376
      },
      {
        "date": "2026-04-17",
        "close": 90.98,
        "direction_boundary": 89.103083,
        "core_momentum": 0.021065,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.229538
      },
      {
        "date": "2026-04-24",
        "close": 88.62,
        "direction_boundary": 91.859567,
        "core_momentum": -0.035267,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228993
      },
      {
        "date": "2026-05-01",
        "close": 87.501727,
        "direction_boundary": 95.063855,
        "core_momentum": -0.079548,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216459
      },
      {
        "date": "2026-05-08",
        "close": 86.712884,
        "direction_boundary": 96.586389,
        "core_momentum": -0.102225,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216475
      },
      {
        "date": "2026-05-15",
        "close": 84.705826,
        "direction_boundary": 101.203748,
        "core_momentum": -0.163017,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217755
      },
      {
        "date": "2026-05-22",
        "close": 86.672942,
        "direction_boundary": 99.969798,
        "core_momentum": -0.133009,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221169
      },
      {
        "date": "2026-05-29",
        "close": 82.109632,
        "direction_boundary": 100.537017,
        "core_momentum": -0.18329,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227564
      },
      {
        "date": "2026-06-05",
        "close": 85.92404,
        "direction_boundary": 99.780725,
        "core_momentum": -0.138871,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238299
      },
      {
        "date": "2026-06-12",
        "close": 83.237978,
        "direction_boundary": 96.84512,
        "core_momentum": -0.140504,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23772
      },
      {
        "date": "2026-06-19",
        "close": 83.897012,
        "direction_boundary": 96.257999,
        "core_momentum": -0.128415,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235862
      },
      {
        "date": "2026-06-26",
        "close": 89.608639,
        "direction_boundary": 100.576822,
        "core_momentum": -0.109053,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.255561
      },
      {
        "date": "2026-07-03",
        "close": 92.55,
        "direction_boundary": 103.356244,
        "core_momentum": -0.104553,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.257603
      },
      {
        "date": "2026-07-10",
        "close": 92.7,
        "direction_boundary": 101.543151,
        "core_momentum": -0.087088,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.249649
      },
      {
        "date": "2026-07-17",
        "close": 93.81,
        "direction_boundary": 102.9478,
        "core_momentum": -0.088761,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.250579
      },
      {
        "date": "2026-07-24",
        "close": 92.02,
        "direction_boundary": 102.888028,
        "core_momentum": -0.10563,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.251183
      },
      {
        "date": "2026-07-31",
        "close": 94.17,
        "direction_boundary": 104.352449,
        "core_momentum": -0.097577,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.252165
      },
      {
        "date": "2026-08-07",
        "close": 98.34,
        "direction_boundary": 107.291253,
        "core_momentum": -0.083429,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.226302
      }
    ],
    "price_history": [
      {
        "date": "2023-10-06",
        "close": 77.131347,
        "volume": 67207604
      },
      {
        "date": "2023-10-13",
        "close": 71.06806,
        "volume": 26944519
      },
      {
        "date": "2023-10-20",
        "close": 69.168955,
        "volume": 16118512
      },
      {
        "date": "2023-10-27",
        "close": 67.250068,
        "volume": 17769311
      },
      {
        "date": "2023-11-03",
        "close": 70.029487,
        "volume": 14342706
      },
      {
        "date": "2023-11-10",
        "close": 69.782208,
        "volume": 10708136
      },
      {
        "date": "2023-11-17",
        "close": 70.217419,
        "volume": 13163137
      },
      {
        "date": "2023-11-24",
        "close": 73.204553,
        "volume": 6311871
      },
      {
        "date": "2023-12-01",
        "close": 75.677345,
        "volume": 16724778
      },
      {
        "date": "2023-12-08",
        "close": 74.609099,
        "volume": 7465623
      },
      {
        "date": "2023-12-15",
        "close": 77.991879,
        "volume": 17791063
      },
      {
        "date": "2023-12-22",
        "close": 80.751516,
        "volume": 8177827
      },
      {
        "date": "2023-12-29",
        "close": 81.452953,
        "volume": 3191505
      },
      {
        "date": "2024-01-05",
        "close": 76.145539,
        "volume": 5608222
      },
      {
        "date": "2024-01-12",
        "close": 75.016724,
        "volume": 7367367
      },
      {
        "date": "2024-01-19",
        "close": 76.789162,
        "volume": 5346143
      },
      {
        "date": "2024-01-26",
        "close": 76.234656,
        "volume": 6116104
      },
      {
        "date": "2024-02-02",
        "close": 76.086128,
        "volume": 7226334
      },
      {
        "date": "2024-02-09",
        "close": 81.324228,
        "volume": 8801762
      },
      {
        "date": "2024-02-16",
        "close": 85.245377,
        "volume": 7418780
      },
      {
        "date": "2024-02-23",
        "close": 85.859294,
        "volume": 4563010
      },
      {
        "date": "2024-03-01",
        "close": 85.908803,
        "volume": 7565307
      },
      {
        "date": "2024-03-08",
        "close": 88.384276,
        "volume": 6138169
      },
      {
        "date": "2024-03-15",
        "close": 85.651354,
        "volume": 9819544
      },
      {
        "date": "2024-03-22",
        "close": 88.582314,
        "volume": 9337320
      },
      {
        "date": "2024-03-29",
        "close": 87.878207,
        "volume": 5811796
      },
      {
        "date": "2024-04-05",
        "close": 86.322051,
        "volume": 8432045
      },
      {
        "date": "2024-04-12",
        "close": 86.599582,
        "volume": 5820366
      },
      {
        "date": "2024-04-19",
        "close": 88.106179,
        "volume": 14096247
      },
      {
        "date": "2024-04-26",
        "close": 93.290061,
        "volume": 10992941
      },
      {
        "date": "2024-05-03",
        "close": 95.044454,
        "volume": 6454811
      },
      {
        "date": "2024-05-10",
        "close": 95.649075,
        "volume": 6294617
      },
      {
        "date": "2024-05-17",
        "close": 97.730557,
        "volume": 6590722
      },
      {
        "date": "2024-05-24",
        "close": 101.288901,
        "volume": 6410377
      },
      {
        "date": "2024-05-31",
        "close": 97.710734,
        "volume": 12298565
      },
      {
        "date": "2024-06-07",
        "close": 98.34509,
        "volume": 5526814
      },
      {
        "date": "2024-06-14",
        "close": 99.861599,
        "volume": 4202532
      },
      {
        "date": "2024-06-21",
        "close": 97.998177,
        "volume": 6920183
      },
      {
        "date": "2024-06-28",
        "close": 94.717364,
        "volume": 14702876
      },
      {
        "date": "2024-07-05",
        "close": 94.846339,
        "volume": 5703979
      },
      {
        "date": "2024-07-12",
        "close": 97.981427,
        "volume": 6205016
      },
      {
        "date": "2024-07-19",
        "close": 97.683792,
        "volume": 5588916
      },
      {
        "date": "2024-07-26",
        "close": 104.043259,
        "volume": 8118625
      },
      {
        "date": "2024-08-02",
        "close": 104.013495,
        "volume": 8613635
      },
      {
        "date": "2024-08-09",
        "close": 105.263562,
        "volume": 7210675
      },
      {
        "date": "2024-08-16",
        "close": 107.862908,
        "volume": 4587823
      },
      {
        "date": "2024-08-23",
        "close": 110.898784,
        "volume": 5242468
      },
      {
        "date": "2024-08-30",
        "close": 111.54366,
        "volume": 6835513
      },
      {
        "date": "2024-09-06",
        "close": 107.862908,
        "volume": 5652170
      },
      {
        "date": "2024-09-13",
        "close": 109.152659,
        "volume": 7225634
      },
      {
        "date": "2024-09-20",
        "close": 108.606995,
        "volume": 14194760
      },
      {
        "date": "2024-09-27",
        "close": 109.519742,
        "volume": 7846545
      },
      {
        "date": "2024-10-04",
        "close": 111.227575,
        "volume": 6573879
      },
      {
        "date": "2024-10-11",
        "close": 112.329723,
        "volume": 6141866
      },
      {
        "date": "2024-10-18",
        "close": 112.796398,
        "volume": 8025675
      },
      {
        "date": "2024-10-25",
        "close": 103.313954,
        "volume": 7723032
      },
      {
        "date": "2024-11-01",
        "close": 100.871356,
        "volume": 6112795
      },
      {
        "date": "2024-11-08",
        "close": 104.803343,
        "volume": 6683366
      },
      {
        "date": "2024-11-15",
        "close": 101.953646,
        "volume": 5503797
      },
      {
        "date": "2024-11-22",
        "close": 105.65726,
        "volume": 7130136
      },
      {
        "date": "2024-11-29",
        "close": 107.424668,
        "volume": 6645157
      },
      {
        "date": "2024-12-06",
        "close": 105.776411,
        "volume": 5278166
      },
      {
        "date": "2024-12-13",
        "close": 103.482752,
        "volume": 4566373
      },
      {
        "date": "2024-12-20",
        "close": 103.51254,
        "volume": 12711359
      },
      {
        "date": "2024-12-27",
        "close": 102.390533,
        "volume": 2415793
      },
      {
        "date": "2025-01-03",
        "close": 100.195041,
        "volume": 3391459
      },
      {
        "date": "2025-01-10",
        "close": 99.499242,
        "volume": 4800960
      },
      {
        "date": "2025-01-17",
        "close": 102.322197,
        "volume": 6826822
      },
      {
        "date": "2025-01-24",
        "close": 101.139339,
        "volume": 6073334
      },
      {
        "date": "2025-01-31",
        "close": 102.769497,
        "volume": 6094292
      },
      {
        "date": "2025-02-07",
        "close": 98.216984,
        "volume": 10641779
      },
      {
        "date": "2025-02-14",
        "close": 97.401905,
        "volume": 6156850
      },
      {
        "date": "2025-02-21",
        "close": 97.560945,
        "volume": 7515132
      },
      {
        "date": "2025-02-28",
        "close": 99.161282,
        "volume": 7616717
      },
      {
        "date": "2025-03-07",
        "close": 99.519122,
        "volume": 6338181
      },
      {
        "date": "2025-03-14",
        "close": 97.362145,
        "volume": 8432798
      },
      {
        "date": "2025-03-21",
        "close": 97.183225,
        "volume": 7467875
      },
      {
        "date": "2025-03-28",
        "close": 95.463608,
        "volume": 5568456
      },
      {
        "date": "2025-04-04",
        "close": 88.386596,
        "volume": 8829597
      },
      {
        "date": "2025-04-11",
        "close": 89.182693,
        "volume": 10365026
      },
      {
        "date": "2025-04-18",
        "close": 89.103083,
        "volume": 5633626
      },
      {
        "date": "2025-04-25",
        "close": 91.859567,
        "volume": 7596710
      },
      {
        "date": "2025-05-02",
        "close": 95.063855,
        "volume": 8865023
      },
      {
        "date": "2025-05-09",
        "close": 96.586389,
        "volume": 6493740
      },
      {
        "date": "2025-05-16",
        "close": 101.203748,
        "volume": 5930055
      },
      {
        "date": "2025-05-23",
        "close": 99.969798,
        "volume": 5077472
      },
      {
        "date": "2025-05-30",
        "close": 100.537017,
        "volume": 6386083
      },
      {
        "date": "2025-06-06",
        "close": 99.780725,
        "volume": 4210952
      },
      {
        "date": "2025-06-13",
        "close": 96.84512,
        "volume": 4245053
      },
      {
        "date": "2025-06-20",
        "close": 96.257999,
        "volume": 5915436
      },
      {
        "date": "2025-06-27",
        "close": 100.576822,
        "volume": 8146560
      },
      {
        "date": "2025-07-04",
        "close": 103.356244,
        "volume": 3987836
      },
      {
        "date": "2025-07-11",
        "close": 101.543151,
        "volume": 4363501
      },
      {
        "date": "2025-07-18",
        "close": 102.9478,
        "volume": 6020601
      },
      {
        "date": "2025-07-25",
        "close": 102.888028,
        "volume": 6506352
      },
      {
        "date": "2025-08-01",
        "close": 104.352449,
        "volume": 9644518
      },
      {
        "date": "2025-08-08",
        "close": 107.291253,
        "volume": 4813849
      },
      {
        "date": "2025-08-15",
        "close": 106.862885,
        "volume": 5575950
      },
      {
        "date": "2025-08-22",
        "close": 108.73575,
        "volume": 4995052
      },
      {
        "date": "2025-08-29",
        "close": 105.786983,
        "volume": 3560715
      },
      {
        "date": "2025-09-05",
        "close": 105.308805,
        "volume": 3971747
      },
      {
        "date": "2025-09-12",
        "close": 108.616205,
        "volume": 5143150
      },
      {
        "date": "2025-09-19",
        "close": 106.494289,
        "volume": 10708832
      },
      {
        "date": "2025-09-26",
        "close": 104.232904,
        "volume": 6040350
      },
      {
        "date": "2025-10-03",
        "close": 106.843505,
        "volume": 7146594
      },
      {
        "date": "2025-10-10",
        "close": 101.588089,
        "volume": 7810961
      },
      {
        "date": "2025-10-17",
        "close": 102.475626,
        "volume": 5826653
      },
      {
        "date": "2025-10-24",
        "close": 104.360396,
        "volume": 5414915
      },
      {
        "date": "2025-10-31",
        "close": 98.406917,
        "volume": 9737692
      },
      {
        "date": "2025-11-07",
        "close": 98.337111,
        "volume": 8433855
      },
      {
        "date": "2025-11-14",
        "close": 98.50664,
        "volume": 8399534
      },
      {
        "date": "2025-11-21",
        "close": 98.706087,
        "volume": 8629970
      },
      {
        "date": "2025-11-28",
        "close": 100.939888,
        "volume": 10032233
      },
      {
        "date": "2025-12-05",
        "close": 101.877287,
        "volume": 7460270
      },
      {
        "date": "2025-12-12",
        "close": 98.436834,
        "volume": 7320056
      },
      {
        "date": "2025-12-19",
        "close": 100.311631,
        "volume": 15107124
      },
      {
        "date": "2025-12-26",
        "close": 101.468421,
        "volume": 4348134
      },
      {
        "date": "2026-01-02",
        "close": 98.355392,
        "volume": 4663005
      },
      {
        "date": "2026-01-09",
        "close": 102.579182,
        "volume": 5749464
      },
      {
        "date": "2026-01-16",
        "close": 102.51927,
        "volume": 6288087
      },
      {
        "date": "2026-01-23",
        "close": 101.161267,
        "volume": 5506551
      },
      {
        "date": "2026-01-30",
        "close": 98.834688,
        "volume": 7936342
      },
      {
        "date": "2026-02-06",
        "close": 90.437034,
        "volume": 17730315
      },
      {
        "date": "2026-02-13",
        "close": 92.404142,
        "volume": 13824962
      },
      {
        "date": "2026-02-20",
        "close": 92.94335,
        "volume": 9573524
      },
      {
        "date": "2026-02-27",
        "close": 97.286963,
        "volume": 11333448
      },
      {
        "date": "2026-03-06",
        "close": 94.191514,
        "volume": 8269998
      },
      {
        "date": "2026-03-13",
        "close": 90.067578,
        "volume": 7394829
      },
      {
        "date": "2026-03-20",
        "close": 88.499883,
        "volume": 11254559
      },
      {
        "date": "2026-03-27",
        "close": 84.905168,
        "volume": 11751188
      },
      {
        "date": "2026-04-03",
        "close": 88.01,
        "volume": 8068518
      },
      {
        "date": "2026-04-10",
        "close": 89.5,
        "volume": 8544436
      },
      {
        "date": "2026-04-17",
        "close": 90.98,
        "volume": 8769556
      },
      {
        "date": "2026-04-24",
        "close": 88.62,
        "volume": 7034989
      },
      {
        "date": "2026-05-01",
        "close": 87.501727,
        "volume": 13724007
      },
      {
        "date": "2026-05-08",
        "close": 86.712884,
        "volume": 9908641
      },
      {
        "date": "2026-05-15",
        "close": 84.705826,
        "volume": 10892910
      },
      {
        "date": "2026-05-22",
        "close": 86.672942,
        "volume": 10991737
      },
      {
        "date": "2026-05-29",
        "close": 82.109632,
        "volume": 14087417
      },
      {
        "date": "2026-06-05",
        "close": 85.92404,
        "volume": 11927980
      },
      {
        "date": "2026-06-12",
        "close": 83.237978,
        "volume": 8297338
      },
      {
        "date": "2026-06-19",
        "close": 83.897012,
        "volume": 11810367
      },
      {
        "date": "2026-06-26",
        "close": 89.608639,
        "volume": 17524188
      },
      {
        "date": "2026-07-03",
        "close": 92.55,
        "volume": 9569160
      },
      {
        "date": "2026-07-10",
        "close": 92.7,
        "volume": 8159112
      },
      {
        "date": "2026-07-17",
        "close": 93.81,
        "volume": 8914203
      },
      {
        "date": "2026-07-24",
        "close": 92.02,
        "volume": 7576209
      },
      {
        "date": "2026-07-31",
        "close": 94.17,
        "volume": 11525504
      },
      {
        "date": "2026-08-07",
        "close": 98.34,
        "volume": 7128782
      }
    ],
    "sharemaestro_context": {
      "trend": 90.810718,
      "fair_value": 94.926199,
      "market_activity": 45.078972,
      "market_dynamics": 1.035806,
      "relative_strength": -8.913226
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 3,
        "median_return": -0.032002,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": -0.026226,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 1,
        "median_return": -0.078196,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.035284,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": -0.135302,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.081472,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-05-30",
        "end": "2025-06-06",
        "tenure": "Brief",
        "return": -0.007523
      },
      {
        "direction": "negative",
        "start": "2025-06-13",
        "end": "2025-06-20",
        "tenure": "Brief",
        "return": -0.006062
      },
      {
        "direction": "positive",
        "start": "2025-06-27",
        "end": "2025-07-18",
        "tenure": "Brief",
        "return": 0.023574
      },
      {
        "direction": "negative",
        "start": "2025-07-25",
        "end": "2025-07-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-08-01",
        "end": "2025-08-08",
        "tenure": "Brief",
        "return": 0.028162
      },
      {
        "direction": "negative",
        "start": "2025-08-15",
        "end": "2025-10-17",
        "tenure": "Developing",
        "return": -0.041055
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2025-10-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-31",
        "end": "2026-01-02",
        "tenure": "Developing",
        "return": -0.000524
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-01-23",
        "tenure": "Brief",
        "return": -0.013823
      },
      {
        "direction": "negative",
        "start": "2026-01-30",
        "end": "2026-04-03",
        "tenure": "Developing",
        "return": -0.109523
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-04-17",
        "tenure": "Brief",
        "return": 0.016536
      },
      {
        "direction": "negative",
        "start": "2026-04-24",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.109682
      }
    ]
  }
}