{
  "ticker": {
    "uuid": "9b5f3b3f-eccc-44ea-8db9-dd105199883f",
    "symbol": "SMC",
    "name": "State Street SPDR MSCI Europe Small Cap UCITS ETF",
    "exchange": "PAR",
    "country": "FR",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 399.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 349.100006,
    "boundary_margin": 0.142939,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.155702,
    "volatility_stability": 0.8116,
    "risk_context": 0.6423,
    "current_regime": {
      "move": 0.319881,
      "interruption": -0.097846,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 97.541,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 14.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 267.350006,
        "direction_boundary": 275.100006,
        "core_momentum": -0.028172,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.155467
      },
      {
        "date": "2023-08-25",
        "close": 267.200012,
        "direction_boundary": 265.299988,
        "core_momentum": 0.007162,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.154045
      },
      {
        "date": "2023-09-01",
        "close": 272.700012,
        "direction_boundary": 259.200012,
        "core_momentum": 0.052083,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.15435
      },
      {
        "date": "2023-09-08",
        "close": 268.700012,
        "direction_boundary": 262.25,
        "core_momentum": 0.024595,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.148803
      },
      {
        "date": "2023-09-15",
        "close": 271.100006,
        "direction_boundary": 251.199997,
        "core_momentum": 0.07922,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13441
      },
      {
        "date": "2023-09-22",
        "close": 266.75,
        "direction_boundary": 236.649994,
        "core_momentum": 0.127192,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136528
      },
      {
        "date": "2023-09-29",
        "close": 266.5,
        "direction_boundary": 232.5,
        "core_momentum": 0.146237,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.122698
      },
      {
        "date": "2023-10-06",
        "close": 259.399994,
        "direction_boundary": 232.850006,
        "core_momentum": 0.114022,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.126303
      },
      {
        "date": "2023-10-13",
        "close": 257.350006,
        "direction_boundary": 233.949997,
        "core_momentum": 0.100021,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.120869
      },
      {
        "date": "2023-10-20",
        "close": 249.100006,
        "direction_boundary": 237.050003,
        "core_momentum": 0.050833,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.127692
      },
      {
        "date": "2023-10-27",
        "close": 246.199997,
        "direction_boundary": 248.100006,
        "core_momentum": -0.007658,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.125733
      },
      {
        "date": "2023-11-03",
        "close": 260.75,
        "direction_boundary": 250.800003,
        "core_momentum": 0.039673,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.152407
      },
      {
        "date": "2023-11-10",
        "close": 259.700012,
        "direction_boundary": 267.5,
        "core_momentum": -0.029159,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152412
      },
      {
        "date": "2023-11-17",
        "close": 269.5,
        "direction_boundary": 263.049988,
        "core_momentum": 0.02452,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.160632
      },
      {
        "date": "2023-11-24",
        "close": 273.649994,
        "direction_boundary": 268.25,
        "core_momentum": 0.02013,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158428
      },
      {
        "date": "2023-12-01",
        "close": 274.049988,
        "direction_boundary": 270.0,
        "core_momentum": 0.015,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.156385
      },
      {
        "date": "2023-12-08",
        "close": 278.299988,
        "direction_boundary": 262.950012,
        "core_momentum": 0.058376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157939
      },
      {
        "date": "2023-12-15",
        "close": 286.5,
        "direction_boundary": 255.949997,
        "core_momentum": 0.119359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162676
      },
      {
        "date": "2023-12-22",
        "close": 290.350006,
        "direction_boundary": 259.950012,
        "core_momentum": 0.116946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151601
      },
      {
        "date": "2023-12-29",
        "close": 288.200012,
        "direction_boundary": 258.899994,
        "core_momentum": 0.113171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151206
      },
      {
        "date": "2024-01-05",
        "close": 282.950012,
        "direction_boundary": 268.0,
        "core_momentum": 0.055784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152174
      },
      {
        "date": "2024-01-12",
        "close": 287.350006,
        "direction_boundary": 274.049988,
        "core_momentum": 0.048531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149196
      },
      {
        "date": "2024-01-19",
        "close": 278.25,
        "direction_boundary": 274.399994,
        "core_momentum": 0.014031,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155952
      },
      {
        "date": "2024-01-26",
        "close": 288.399994,
        "direction_boundary": 278.950012,
        "core_momentum": 0.033877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1633
      },
      {
        "date": "2024-02-02",
        "close": 286.399994,
        "direction_boundary": 285.5,
        "core_momentum": 0.003152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1622
      },
      {
        "date": "2024-02-09",
        "close": 285.5,
        "direction_boundary": 281.649994,
        "core_momentum": 0.013669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162162
      },
      {
        "date": "2024-02-16",
        "close": 290.850006,
        "direction_boundary": 284.649994,
        "core_momentum": 0.021781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156371
      },
      {
        "date": "2024-02-23",
        "close": 290.450012,
        "direction_boundary": 279.850006,
        "core_momentum": 0.037877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156415
      },
      {
        "date": "2024-03-01",
        "close": 291.899994,
        "direction_boundary": 285.299988,
        "core_momentum": 0.023134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154481
      },
      {
        "date": "2024-03-08",
        "close": 294.600006,
        "direction_boundary": 275.950012,
        "core_momentum": 0.067585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15265
      },
      {
        "date": "2024-03-15",
        "close": 294.200012,
        "direction_boundary": 263.549988,
        "core_momentum": 0.116297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152593
      },
      {
        "date": "2024-03-22",
        "close": 297.75,
        "direction_boundary": 263.700012,
        "core_momentum": 0.129124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150444
      },
      {
        "date": "2024-03-29",
        "close": 301.700012,
        "direction_boundary": 275.0,
        "core_momentum": 0.097091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150748
      },
      {
        "date": "2024-04-05",
        "close": 299.149994,
        "direction_boundary": 270.700012,
        "core_momentum": 0.105098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145021
      },
      {
        "date": "2024-04-12",
        "close": 297.75,
        "direction_boundary": 277.350006,
        "core_momentum": 0.073553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144489
      },
      {
        "date": "2024-04-19",
        "close": 291.899994,
        "direction_boundary": 275.899994,
        "core_momentum": 0.057992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13872
      },
      {
        "date": "2024-04-26",
        "close": 296.600006,
        "direction_boundary": 279.5,
        "core_momentum": 0.061181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136912
      },
      {
        "date": "2024-05-03",
        "close": 301.25,
        "direction_boundary": 277.350006,
        "core_momentum": 0.086173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117047
      },
      {
        "date": "2024-05-10",
        "close": 308.850006,
        "direction_boundary": 276.299988,
        "core_momentum": 0.117807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11917
      },
      {
        "date": "2024-05-17",
        "close": 314.450012,
        "direction_boundary": 280.0,
        "core_momentum": 0.123036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112177
      },
      {
        "date": "2024-05-24",
        "close": 316.049988,
        "direction_boundary": 273.0,
        "core_momentum": 0.157692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111366
      },
      {
        "date": "2024-05-31",
        "close": 316.649994,
        "direction_boundary": 277.899994,
        "core_momentum": 0.139439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111335
      },
      {
        "date": "2024-06-07",
        "close": 314.700012,
        "direction_boundary": 277.950012,
        "core_momentum": 0.132218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111543
      },
      {
        "date": "2024-06-14",
        "close": 306.299988,
        "direction_boundary": 280.200012,
        "core_momentum": 0.093148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114184
      },
      {
        "date": "2024-06-21",
        "close": 309.5,
        "direction_boundary": 268.850006,
        "core_momentum": 0.1512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113699
      },
      {
        "date": "2024-06-28",
        "close": 305.850006,
        "direction_boundary": 272.950012,
        "core_momentum": 0.120535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114632
      },
      {
        "date": "2024-07-05",
        "close": 313.350006,
        "direction_boundary": 269.049988,
        "core_momentum": 0.164653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114494
      },
      {
        "date": "2024-07-12",
        "close": 318.649994,
        "direction_boundary": 276.399994,
        "core_momentum": 0.152858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114779
      },
      {
        "date": "2024-07-19",
        "close": 314.950012,
        "direction_boundary": 278.600006,
        "core_momentum": 0.130474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104963
      },
      {
        "date": "2024-07-26",
        "close": 315.850006,
        "direction_boundary": 281.200012,
        "core_momentum": 0.123222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094927
      },
      {
        "date": "2024-08-02",
        "close": 305.649994,
        "direction_boundary": 277.149994,
        "core_momentum": 0.102832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106676
      },
      {
        "date": "2024-08-09",
        "close": 304.399994,
        "direction_boundary": 276.100006,
        "core_momentum": 0.102499,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.106785
      },
      {
        "date": "2024-08-16",
        "close": 311.149994,
        "direction_boundary": 267.350006,
        "core_momentum": 0.16383,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107896
      },
      {
        "date": "2024-08-23",
        "close": 316.5,
        "direction_boundary": 267.200012,
        "core_momentum": 0.184506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109553
      },
      {
        "date": "2024-08-30",
        "close": 318.549988,
        "direction_boundary": 272.700012,
        "core_momentum": 0.168133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109617
      },
      {
        "date": "2024-09-06",
        "close": 307.5,
        "direction_boundary": 268.700012,
        "core_momentum": 0.144399,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121594
      },
      {
        "date": "2024-09-13",
        "close": 314.899994,
        "direction_boundary": 271.100006,
        "core_momentum": 0.161564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125291
      },
      {
        "date": "2024-09-20",
        "close": 315.399994,
        "direction_boundary": 266.75,
        "core_momentum": 0.18238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124562
      },
      {
        "date": "2024-09-27",
        "close": 322.700012,
        "direction_boundary": 266.5,
        "core_momentum": 0.210882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126974
      },
      {
        "date": "2024-10-04",
        "close": 316.850006,
        "direction_boundary": 259.399994,
        "core_momentum": 0.221473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12939
      },
      {
        "date": "2024-10-11",
        "close": 315.299988,
        "direction_boundary": 257.350006,
        "core_momentum": 0.22518,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129413
      },
      {
        "date": "2024-10-18",
        "close": 317.799988,
        "direction_boundary": 249.100006,
        "core_momentum": 0.275793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125624
      },
      {
        "date": "2024-10-25",
        "close": 314.450012,
        "direction_boundary": 246.199997,
        "core_momentum": 0.277214,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125654
      },
      {
        "date": "2024-11-01",
        "close": 307.549988,
        "direction_boundary": 260.75,
        "core_momentum": 0.179482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128527
      },
      {
        "date": "2024-11-08",
        "close": 309.100006,
        "direction_boundary": 259.700012,
        "core_momentum": 0.190219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12394
      },
      {
        "date": "2024-11-15",
        "close": 305.5,
        "direction_boundary": 269.5,
        "core_momentum": 0.133581,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.122171
      },
      {
        "date": "2024-11-22",
        "close": 305.100006,
        "direction_boundary": 273.649994,
        "core_momentum": 0.114928,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.121845
      },
      {
        "date": "2024-11-29",
        "close": 307.799988,
        "direction_boundary": 274.049988,
        "core_momentum": 0.123153,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.122589
      },
      {
        "date": "2024-12-06",
        "close": 313.299988,
        "direction_boundary": 278.299988,
        "core_momentum": 0.125764,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125057
      },
      {
        "date": "2024-12-13",
        "close": 311.25,
        "direction_boundary": 286.5,
        "core_momentum": 0.086387,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119346
      },
      {
        "date": "2024-12-20",
        "close": 303.75,
        "direction_boundary": 290.350006,
        "core_momentum": 0.046151,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.123329
      },
      {
        "date": "2024-12-27",
        "close": 305.700012,
        "direction_boundary": 288.200012,
        "core_momentum": 0.060722,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.122627
      },
      {
        "date": "2025-01-03",
        "close": 307.850006,
        "direction_boundary": 282.950012,
        "core_momentum": 0.088001,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.118058
      },
      {
        "date": "2025-01-10",
        "close": 302.0,
        "direction_boundary": 287.350006,
        "core_momentum": 0.050983,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.117957
      },
      {
        "date": "2025-01-17",
        "close": 309.299988,
        "direction_boundary": 278.25,
        "core_momentum": 0.11159,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.122386
      },
      {
        "date": "2025-01-24",
        "close": 312.549988,
        "direction_boundary": 288.399994,
        "core_momentum": 0.083738,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.123277
      },
      {
        "date": "2025-01-31",
        "close": 319.149994,
        "direction_boundary": 286.399994,
        "core_momentum": 0.114351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117389
      },
      {
        "date": "2025-02-07",
        "close": 320.100006,
        "direction_boundary": 285.5,
        "core_momentum": 0.121191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117104
      },
      {
        "date": "2025-02-14",
        "close": 324.700012,
        "direction_boundary": 290.850006,
        "core_momentum": 0.116383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114949
      },
      {
        "date": "2025-02-21",
        "close": 323.850006,
        "direction_boundary": 290.450012,
        "core_momentum": 0.114994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112894
      },
      {
        "date": "2025-02-28",
        "close": 321.649994,
        "direction_boundary": 291.899994,
        "core_momentum": 0.101918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113084
      },
      {
        "date": "2025-03-07",
        "close": 321.399994,
        "direction_boundary": 294.600006,
        "core_momentum": 0.090971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100763
      },
      {
        "date": "2025-03-14",
        "close": 318.649994,
        "direction_boundary": 294.200012,
        "core_momentum": 0.083107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096486
      },
      {
        "date": "2025-03-21",
        "close": 322.100006,
        "direction_boundary": 297.75,
        "core_momentum": 0.08178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097535
      },
      {
        "date": "2025-03-28",
        "close": 318.75,
        "direction_boundary": 301.700012,
        "core_momentum": 0.056513,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.093311
      },
      {
        "date": "2025-04-04",
        "close": 289.299988,
        "direction_boundary": 299.149994,
        "core_momentum": -0.032927,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161891
      },
      {
        "date": "2025-04-11",
        "close": 287.899994,
        "direction_boundary": 297.75,
        "core_momentum": -0.033081,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16189
      },
      {
        "date": "2025-04-18",
        "close": 302.299988,
        "direction_boundary": 291.899994,
        "core_momentum": 0.035629,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.176893
      },
      {
        "date": "2025-04-25",
        "close": 310.350006,
        "direction_boundary": 296.600006,
        "core_momentum": 0.046359,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.18063
      },
      {
        "date": "2025-05-02",
        "close": 323.100006,
        "direction_boundary": 301.25,
        "core_momentum": 0.072531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186308
      },
      {
        "date": "2025-05-09",
        "close": 327.0,
        "direction_boundary": 308.850006,
        "core_momentum": 0.058766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186792
      },
      {
        "date": "2025-05-16",
        "close": 335.899994,
        "direction_boundary": 314.450012,
        "core_momentum": 0.068214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188707
      },
      {
        "date": "2025-05-23",
        "close": 341.950012,
        "direction_boundary": 316.049988,
        "core_momentum": 0.081949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189569
      },
      {
        "date": "2025-05-30",
        "close": 341.25,
        "direction_boundary": 316.649994,
        "core_momentum": 0.077688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18966
      },
      {
        "date": "2025-06-06",
        "close": 344.600006,
        "direction_boundary": 314.700012,
        "core_momentum": 0.095011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188827
      },
      {
        "date": "2025-06-13",
        "close": 340.5,
        "direction_boundary": 306.299988,
        "core_momentum": 0.111655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18956
      },
      {
        "date": "2025-06-20",
        "close": 336.600006,
        "direction_boundary": 309.5,
        "core_momentum": 0.087561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186596
      },
      {
        "date": "2025-06-27",
        "close": 344.700012,
        "direction_boundary": 305.850006,
        "core_momentum": 0.127023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188598
      },
      {
        "date": "2025-07-04",
        "close": 342.700012,
        "direction_boundary": 313.350006,
        "core_momentum": 0.093665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189111
      },
      {
        "date": "2025-07-11",
        "close": 348.100006,
        "direction_boundary": 318.649994,
        "core_momentum": 0.092421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186676
      },
      {
        "date": "2025-07-18",
        "close": 348.0,
        "direction_boundary": 314.950012,
        "core_momentum": 0.104937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184907
      },
      {
        "date": "2025-07-25",
        "close": 350.649994,
        "direction_boundary": 315.850006,
        "core_momentum": 0.110179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184766
      },
      {
        "date": "2025-08-01",
        "close": 342.200012,
        "direction_boundary": 305.649994,
        "core_momentum": 0.119581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187347
      },
      {
        "date": "2025-08-08",
        "close": 349.100006,
        "direction_boundary": 304.399994,
        "core_momentum": 0.146846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188875
      },
      {
        "date": "2025-08-15",
        "close": 348.0,
        "direction_boundary": 311.149994,
        "core_momentum": 0.118432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188402
      },
      {
        "date": "2025-08-22",
        "close": 354.25,
        "direction_boundary": 316.5,
        "core_momentum": 0.119273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189382
      },
      {
        "date": "2025-08-29",
        "close": 346.450012,
        "direction_boundary": 318.549988,
        "core_momentum": 0.087584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192247
      },
      {
        "date": "2025-09-05",
        "close": 343.25,
        "direction_boundary": 307.5,
        "core_momentum": 0.11626,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192929
      },
      {
        "date": "2025-09-12",
        "close": 347.25,
        "direction_boundary": 314.899994,
        "core_momentum": 0.102731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192631
      },
      {
        "date": "2025-09-19",
        "close": 347.049988,
        "direction_boundary": 315.399994,
        "core_momentum": 0.100349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192395
      },
      {
        "date": "2025-09-26",
        "close": 344.75,
        "direction_boundary": 322.700012,
        "core_momentum": 0.06833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191939
      },
      {
        "date": "2025-10-03",
        "close": 352.149994,
        "direction_boundary": 316.850006,
        "core_momentum": 0.111409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128246
      },
      {
        "date": "2025-10-10",
        "close": 346.799988,
        "direction_boundary": 315.299988,
        "core_momentum": 0.099905,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131059
      },
      {
        "date": "2025-10-17",
        "close": 346.5,
        "direction_boundary": 317.799988,
        "core_momentum": 0.090308,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116818
      },
      {
        "date": "2025-10-24",
        "close": 355.049988,
        "direction_boundary": 314.450012,
        "core_momentum": 0.129114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11616
      },
      {
        "date": "2025-10-31",
        "close": 351.100006,
        "direction_boundary": 307.549988,
        "core_momentum": 0.141603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106597
      },
      {
        "date": "2025-11-07",
        "close": 339.350006,
        "direction_boundary": 309.100006,
        "core_momentum": 0.097865,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11755
      },
      {
        "date": "2025-11-14",
        "close": 343.75,
        "direction_boundary": 305.5,
        "core_momentum": 0.125205,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113015
      },
      {
        "date": "2025-11-21",
        "close": 335.0,
        "direction_boundary": 305.100006,
        "core_momentum": 0.098001,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.116074
      },
      {
        "date": "2025-11-28",
        "close": 350.0,
        "direction_boundary": 307.799988,
        "core_momentum": 0.137102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131474
      },
      {
        "date": "2025-12-05",
        "close": 349.75,
        "direction_boundary": 313.299988,
        "core_momentum": 0.116342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130874
      },
      {
        "date": "2025-12-12",
        "close": 347.850006,
        "direction_boundary": 311.25,
        "core_momentum": 0.11759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129933
      },
      {
        "date": "2025-12-19",
        "close": 353.950012,
        "direction_boundary": 303.75,
        "core_momentum": 0.165268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130623
      },
      {
        "date": "2025-12-26",
        "close": 356.100006,
        "direction_boundary": 305.700012,
        "core_momentum": 0.164867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126955
      },
      {
        "date": "2026-01-02",
        "close": 360.649994,
        "direction_boundary": 307.850006,
        "core_momentum": 0.171512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127488
      },
      {
        "date": "2026-01-09",
        "close": 370.600006,
        "direction_boundary": 302.0,
        "core_momentum": 0.227152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130937
      },
      {
        "date": "2026-01-16",
        "close": 373.5,
        "direction_boundary": 309.299988,
        "core_momentum": 0.207566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131084
      },
      {
        "date": "2026-01-23",
        "close": 373.100006,
        "direction_boundary": 312.549988,
        "core_momentum": 0.193729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130991
      },
      {
        "date": "2026-01-30",
        "close": 372.450012,
        "direction_boundary": 319.149994,
        "core_momentum": 0.167006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125375
      },
      {
        "date": "2026-02-06",
        "close": 374.75,
        "direction_boundary": 320.100006,
        "core_momentum": 0.170728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123138
      },
      {
        "date": "2026-02-13",
        "close": 375.350006,
        "direction_boundary": 324.700012,
        "core_momentum": 0.15599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12286
      },
      {
        "date": "2026-02-20",
        "close": 379.100006,
        "direction_boundary": 323.850006,
        "core_momentum": 0.170604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12143
      },
      {
        "date": "2026-02-27",
        "close": 380.700012,
        "direction_boundary": 321.649994,
        "core_momentum": 0.183585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116014
      },
      {
        "date": "2026-03-06",
        "close": 362.899994,
        "direction_boundary": 321.399994,
        "core_momentum": 0.129123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135344
      },
      {
        "date": "2026-03-13",
        "close": 354.899994,
        "direction_boundary": 318.649994,
        "core_momentum": 0.113761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138727
      },
      {
        "date": "2026-03-20",
        "close": 343.450012,
        "direction_boundary": 322.100006,
        "core_momentum": 0.066284,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.146368
      },
      {
        "date": "2026-03-27",
        "close": 344.100006,
        "direction_boundary": 318.75,
        "core_momentum": 0.079529,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.146118
      },
      {
        "date": "2026-04-03",
        "close": 354.5,
        "direction_boundary": 289.299988,
        "core_momentum": 0.225372,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149059
      },
      {
        "date": "2026-04-10",
        "close": 368.0,
        "direction_boundary": 287.899994,
        "core_momentum": 0.278222,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155808
      },
      {
        "date": "2026-04-17",
        "close": 383.200012,
        "direction_boundary": 302.299988,
        "core_momentum": 0.267615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164445
      },
      {
        "date": "2026-04-24",
        "close": 373.200012,
        "direction_boundary": 310.350006,
        "core_momentum": 0.202513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166855
      },
      {
        "date": "2026-05-01",
        "close": 373.600006,
        "direction_boundary": 323.100006,
        "core_momentum": 0.156298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165792
      },
      {
        "date": "2026-05-08",
        "close": 379.149994,
        "direction_boundary": 327.0,
        "core_momentum": 0.15948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157972
      },
      {
        "date": "2026-05-15",
        "close": 375.049988,
        "direction_boundary": 335.899994,
        "core_momentum": 0.116553,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158813
      },
      {
        "date": "2026-05-22",
        "close": 386.200012,
        "direction_boundary": 341.950012,
        "core_momentum": 0.129405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156961
      },
      {
        "date": "2026-05-29",
        "close": 389.5,
        "direction_boundary": 341.25,
        "core_momentum": 0.141392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147039
      },
      {
        "date": "2026-06-05",
        "close": 381.649994,
        "direction_boundary": 344.600006,
        "core_momentum": 0.107516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150805
      },
      {
        "date": "2026-06-12",
        "close": 385.200012,
        "direction_boundary": 340.5,
        "core_momentum": 0.131278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150466
      },
      {
        "date": "2026-06-19",
        "close": 381.399994,
        "direction_boundary": 336.600006,
        "core_momentum": 0.133096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150344
      },
      {
        "date": "2026-06-26",
        "close": 378.450012,
        "direction_boundary": 344.700012,
        "core_momentum": 0.097911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150979
      },
      {
        "date": "2026-07-03",
        "close": 388.450012,
        "direction_boundary": 342.700012,
        "core_momentum": 0.133499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153927
      },
      {
        "date": "2026-07-10",
        "close": 381.549988,
        "direction_boundary": 348.100006,
        "core_momentum": 0.096093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15236
      },
      {
        "date": "2026-07-17",
        "close": 385.549988,
        "direction_boundary": 348.0,
        "core_momentum": 0.107902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152634
      },
      {
        "date": "2026-07-24",
        "close": 386.600006,
        "direction_boundary": 350.649994,
        "core_momentum": 0.102524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152611
      },
      {
        "date": "2026-07-31",
        "close": 389.700012,
        "direction_boundary": 342.200012,
        "core_momentum": 0.138808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152811
      },
      {
        "date": "2026-08-07",
        "close": 399.0,
        "direction_boundary": 349.100006,
        "core_momentum": 0.142939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155702
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 267.350006,
        "volume": 962
      },
      {
        "date": "2023-08-25",
        "close": 267.200012,
        "volume": 6325
      },
      {
        "date": "2023-09-01",
        "close": 272.700012,
        "volume": 1335
      },
      {
        "date": "2023-09-08",
        "close": 268.700012,
        "volume": 1948
      },
      {
        "date": "2023-09-15",
        "close": 271.100006,
        "volume": 1833
      },
      {
        "date": "2023-09-22",
        "close": 266.75,
        "volume": 482
      },
      {
        "date": "2023-09-29",
        "close": 266.5,
        "volume": 526
      },
      {
        "date": "2023-10-06",
        "close": 259.399994,
        "volume": 1144
      },
      {
        "date": "2023-10-13",
        "close": 257.350006,
        "volume": 1065
      },
      {
        "date": "2023-10-20",
        "close": 249.100006,
        "volume": 1333
      },
      {
        "date": "2023-10-27",
        "close": 246.199997,
        "volume": 3234
      },
      {
        "date": "2023-11-03",
        "close": 260.75,
        "volume": 827
      },
      {
        "date": "2023-11-10",
        "close": 259.700012,
        "volume": 1058
      },
      {
        "date": "2023-11-17",
        "close": 269.5,
        "volume": 1982
      },
      {
        "date": "2023-11-24",
        "close": 273.649994,
        "volume": 1952
      },
      {
        "date": "2023-12-01",
        "close": 274.049988,
        "volume": 6861
      },
      {
        "date": "2023-12-08",
        "close": 278.299988,
        "volume": 1774
      },
      {
        "date": "2023-12-15",
        "close": 286.5,
        "volume": 2468
      },
      {
        "date": "2023-12-22",
        "close": 290.350006,
        "volume": 4855
      },
      {
        "date": "2023-12-29",
        "close": 288.200012,
        "volume": 1088
      },
      {
        "date": "2024-01-05",
        "close": 282.950012,
        "volume": 1753
      },
      {
        "date": "2024-01-12",
        "close": 287.350006,
        "volume": 6763
      },
      {
        "date": "2024-01-19",
        "close": 278.25,
        "volume": 2600
      },
      {
        "date": "2024-01-26",
        "close": 288.399994,
        "volume": 2947
      },
      {
        "date": "2024-02-02",
        "close": 286.399994,
        "volume": 6647
      },
      {
        "date": "2024-02-09",
        "close": 285.5,
        "volume": 3051
      },
      {
        "date": "2024-02-16",
        "close": 290.850006,
        "volume": 8076
      },
      {
        "date": "2024-02-23",
        "close": 290.450012,
        "volume": 6170
      },
      {
        "date": "2024-03-01",
        "close": 291.899994,
        "volume": 5899
      },
      {
        "date": "2024-03-08",
        "close": 294.600006,
        "volume": 2988
      },
      {
        "date": "2024-03-15",
        "close": 294.200012,
        "volume": 3188
      },
      {
        "date": "2024-03-22",
        "close": 297.75,
        "volume": 8071
      },
      {
        "date": "2024-03-29",
        "close": 301.700012,
        "volume": 1818
      },
      {
        "date": "2024-04-05",
        "close": 299.149994,
        "volume": 3288
      },
      {
        "date": "2024-04-12",
        "close": 297.75,
        "volume": 2361
      },
      {
        "date": "2024-04-19",
        "close": 291.899994,
        "volume": 2505
      },
      {
        "date": "2024-04-26",
        "close": 296.600006,
        "volume": 2002
      },
      {
        "date": "2024-05-03",
        "close": 301.25,
        "volume": 6005
      },
      {
        "date": "2024-05-10",
        "close": 308.850006,
        "volume": 1908
      },
      {
        "date": "2024-05-17",
        "close": 314.450012,
        "volume": 8444
      },
      {
        "date": "2024-05-24",
        "close": 316.049988,
        "volume": 2686
      },
      {
        "date": "2024-05-31",
        "close": 316.649994,
        "volume": 3881
      },
      {
        "date": "2024-06-07",
        "close": 314.700012,
        "volume": 10466
      },
      {
        "date": "2024-06-14",
        "close": 306.299988,
        "volume": 2236
      },
      {
        "date": "2024-06-21",
        "close": 309.5,
        "volume": 3295
      },
      {
        "date": "2024-06-28",
        "close": 305.850006,
        "volume": 5398
      },
      {
        "date": "2024-07-05",
        "close": 313.350006,
        "volume": 1703
      },
      {
        "date": "2024-07-12",
        "close": 318.649994,
        "volume": 1814
      },
      {
        "date": "2024-07-19",
        "close": 314.950012,
        "volume": 3811
      },
      {
        "date": "2024-07-26",
        "close": 315.850006,
        "volume": 1095
      },
      {
        "date": "2024-08-02",
        "close": 305.649994,
        "volume": 4775
      },
      {
        "date": "2024-08-09",
        "close": 304.399994,
        "volume": 2586
      },
      {
        "date": "2024-08-16",
        "close": 311.149994,
        "volume": 2150
      },
      {
        "date": "2024-08-23",
        "close": 316.5,
        "volume": 2668
      },
      {
        "date": "2024-08-30",
        "close": 318.549988,
        "volume": 4074
      },
      {
        "date": "2024-09-06",
        "close": 307.5,
        "volume": 2481
      },
      {
        "date": "2024-09-13",
        "close": 314.899994,
        "volume": 1365
      },
      {
        "date": "2024-09-20",
        "close": 315.399994,
        "volume": 3272
      },
      {
        "date": "2024-09-27",
        "close": 322.700012,
        "volume": 2000
      },
      {
        "date": "2024-10-04",
        "close": 316.850006,
        "volume": 1714
      },
      {
        "date": "2024-10-11",
        "close": 315.299988,
        "volume": 1612
      },
      {
        "date": "2024-10-18",
        "close": 317.799988,
        "volume": 2245
      },
      {
        "date": "2024-10-25",
        "close": 314.450012,
        "volume": 1474
      },
      {
        "date": "2024-11-01",
        "close": 307.549988,
        "volume": 1679
      },
      {
        "date": "2024-11-08",
        "close": 309.100006,
        "volume": 8436
      },
      {
        "date": "2024-11-15",
        "close": 305.5,
        "volume": 1780
      },
      {
        "date": "2024-11-22",
        "close": 305.100006,
        "volume": 5632
      },
      {
        "date": "2024-11-29",
        "close": 307.799988,
        "volume": 2052
      },
      {
        "date": "2024-12-06",
        "close": 313.299988,
        "volume": 3252
      },
      {
        "date": "2024-12-13",
        "close": 311.25,
        "volume": 3159
      },
      {
        "date": "2024-12-20",
        "close": 303.75,
        "volume": 3727
      },
      {
        "date": "2024-12-27",
        "close": 305.700012,
        "volume": 1897
      },
      {
        "date": "2025-01-03",
        "close": 307.850006,
        "volume": 6413
      },
      {
        "date": "2025-01-10",
        "close": 302.0,
        "volume": 3608
      },
      {
        "date": "2025-01-17",
        "close": 309.299988,
        "volume": 2746
      },
      {
        "date": "2025-01-24",
        "close": 312.549988,
        "volume": 2196
      },
      {
        "date": "2025-01-31",
        "close": 319.149994,
        "volume": 1034
      },
      {
        "date": "2025-02-07",
        "close": 320.100006,
        "volume": 1921
      },
      {
        "date": "2025-02-14",
        "close": 324.700012,
        "volume": 3638
      },
      {
        "date": "2025-02-21",
        "close": 323.850006,
        "volume": 3148
      },
      {
        "date": "2025-02-28",
        "close": 321.649994,
        "volume": 4460
      },
      {
        "date": "2025-03-07",
        "close": 321.399994,
        "volume": 3265
      },
      {
        "date": "2025-03-14",
        "close": 318.649994,
        "volume": 4433
      },
      {
        "date": "2025-03-21",
        "close": 322.100006,
        "volume": 1580
      },
      {
        "date": "2025-03-28",
        "close": 318.75,
        "volume": 3087
      },
      {
        "date": "2025-04-04",
        "close": 289.299988,
        "volume": 3569
      },
      {
        "date": "2025-04-11",
        "close": 287.899994,
        "volume": 3129
      },
      {
        "date": "2025-04-18",
        "close": 302.299988,
        "volume": 2165
      },
      {
        "date": "2025-04-25",
        "close": 310.350006,
        "volume": 1357
      },
      {
        "date": "2025-05-02",
        "close": 323.100006,
        "volume": 684
      },
      {
        "date": "2025-05-09",
        "close": 327.0,
        "volume": 2251
      },
      {
        "date": "2025-05-16",
        "close": 335.899994,
        "volume": 4913
      },
      {
        "date": "2025-05-23",
        "close": 341.950012,
        "volume": 1158
      },
      {
        "date": "2025-05-30",
        "close": 341.25,
        "volume": 988
      },
      {
        "date": "2025-06-06",
        "close": 344.600006,
        "volume": 2276
      },
      {
        "date": "2025-06-13",
        "close": 340.5,
        "volume": 6084
      },
      {
        "date": "2025-06-20",
        "close": 336.600006,
        "volume": 1712
      },
      {
        "date": "2025-06-27",
        "close": 344.700012,
        "volume": 1586
      },
      {
        "date": "2025-07-04",
        "close": 342.700012,
        "volume": 3684
      },
      {
        "date": "2025-07-11",
        "close": 348.100006,
        "volume": 3949
      },
      {
        "date": "2025-07-18",
        "close": 348.0,
        "volume": 3683
      },
      {
        "date": "2025-07-25",
        "close": 350.649994,
        "volume": 3851
      },
      {
        "date": "2025-08-01",
        "close": 342.200012,
        "volume": 5613
      },
      {
        "date": "2025-08-08",
        "close": 349.100006,
        "volume": 2827
      },
      {
        "date": "2025-08-15",
        "close": 348.0,
        "volume": 1598
      },
      {
        "date": "2025-08-22",
        "close": 354.25,
        "volume": 2113
      },
      {
        "date": "2025-08-29",
        "close": 346.450012,
        "volume": 3102
      },
      {
        "date": "2025-09-05",
        "close": 343.25,
        "volume": 4544
      },
      {
        "date": "2025-09-12",
        "close": 347.25,
        "volume": 3836
      },
      {
        "date": "2025-09-19",
        "close": 347.049988,
        "volume": 3479
      },
      {
        "date": "2025-09-26",
        "close": 344.75,
        "volume": 2780
      },
      {
        "date": "2025-10-03",
        "close": 352.149994,
        "volume": 3633
      },
      {
        "date": "2025-10-10",
        "close": 346.799988,
        "volume": 2017
      },
      {
        "date": "2025-10-17",
        "close": 346.5,
        "volume": 2131
      },
      {
        "date": "2025-10-24",
        "close": 355.049988,
        "volume": 2272
      },
      {
        "date": "2025-10-31",
        "close": 351.100006,
        "volume": 5745
      },
      {
        "date": "2025-11-07",
        "close": 339.350006,
        "volume": 11033
      },
      {
        "date": "2025-11-14",
        "close": 343.75,
        "volume": 3689
      },
      {
        "date": "2025-11-21",
        "close": 335.0,
        "volume": 5694
      },
      {
        "date": "2025-11-28",
        "close": 350.0,
        "volume": 2639
      },
      {
        "date": "2025-12-05",
        "close": 349.75,
        "volume": 5463
      },
      {
        "date": "2025-12-12",
        "close": 347.850006,
        "volume": 4470
      },
      {
        "date": "2025-12-19",
        "close": 353.950012,
        "volume": 10544
      },
      {
        "date": "2025-12-26",
        "close": 356.100006,
        "volume": 3090
      },
      {
        "date": "2026-01-02",
        "close": 360.649994,
        "volume": 2057
      },
      {
        "date": "2026-01-09",
        "close": 370.600006,
        "volume": 6842
      },
      {
        "date": "2026-01-16",
        "close": 373.5,
        "volume": 2861
      },
      {
        "date": "2026-01-23",
        "close": 373.100006,
        "volume": 7087
      },
      {
        "date": "2026-01-30",
        "close": 372.450012,
        "volume": 2665
      },
      {
        "date": "2026-02-06",
        "close": 374.75,
        "volume": 8508
      },
      {
        "date": "2026-02-13",
        "close": 375.350006,
        "volume": 6064
      },
      {
        "date": "2026-02-20",
        "close": 379.100006,
        "volume": 7076
      },
      {
        "date": "2026-02-27",
        "close": 380.700012,
        "volume": 4925
      },
      {
        "date": "2026-03-06",
        "close": 362.899994,
        "volume": 9744
      },
      {
        "date": "2026-03-13",
        "close": 354.899994,
        "volume": 6220
      },
      {
        "date": "2026-03-20",
        "close": 343.450012,
        "volume": 5990
      },
      {
        "date": "2026-03-27",
        "close": 344.100006,
        "volume": 7157
      },
      {
        "date": "2026-04-03",
        "close": 354.5,
        "volume": 8334
      },
      {
        "date": "2026-04-10",
        "close": 368.0,
        "volume": 4658
      },
      {
        "date": "2026-04-17",
        "close": 383.200012,
        "volume": 5222
      },
      {
        "date": "2026-04-24",
        "close": 373.200012,
        "volume": 3500
      },
      {
        "date": "2026-05-01",
        "close": 373.600006,
        "volume": 2261
      },
      {
        "date": "2026-05-08",
        "close": 379.149994,
        "volume": 3557
      },
      {
        "date": "2026-05-15",
        "close": 375.049988,
        "volume": 5685
      },
      {
        "date": "2026-05-22",
        "close": 386.200012,
        "volume": 2848
      },
      {
        "date": "2026-05-29",
        "close": 389.5,
        "volume": 4613
      },
      {
        "date": "2026-06-05",
        "close": 381.649994,
        "volume": 568
      },
      {
        "date": "2026-06-12",
        "close": 385.200012,
        "volume": 551
      },
      {
        "date": "2026-06-19",
        "close": 381.399994,
        "volume": 180
      },
      {
        "date": "2026-06-26",
        "close": 378.450012,
        "volume": 503
      },
      {
        "date": "2026-07-03",
        "close": 388.450012,
        "volume": 276
      },
      {
        "date": "2026-07-10",
        "close": 381.549988,
        "volume": 1914
      },
      {
        "date": "2026-07-17",
        "close": 385.549988,
        "volume": 2448
      },
      {
        "date": "2026-07-24",
        "close": 386.600006,
        "volume": 2936
      },
      {
        "date": "2026-07-31",
        "close": 389.700012,
        "volume": 3332
      },
      {
        "date": "2026-08-07",
        "close": 399.0,
        "volume": 2055
      }
    ],
    "sharemaestro_context": {
      "trend": 375.808336,
      "fair_value": 324.53686,
      "market_activity": 36.376007,
      "market_dynamics": 0.532647,
      "relative_strength": 2.262002
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 43,
        "median_return": 0.007609,
        "directional_follow_through": 0.5814,
        "regime_survival": 0.9767,
        "conditional_difference": 0.000501,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 16,
        "median_return": 0.034282,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": 0.014606,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.050032,
        "directional_follow_through": 0.7778,
        "regime_survival": 0.8889,
        "conditional_difference": 0.006149,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.107516,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.025567,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-03-10",
        "end": "2023-04-28",
        "tenure": "Developing",
        "return": 0.012865
      },
      {
        "direction": "positive",
        "start": "2023-05-05",
        "end": "2023-05-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-05-12",
        "end": "2023-06-02",
        "tenure": "Brief",
        "return": 0.005791
      },
      {
        "direction": "positive",
        "start": "2023-06-09",
        "end": "2023-07-28",
        "tenure": "Developing",
        "return": 0.011693
      },
      {
        "direction": "negative",
        "start": "2023-08-04",
        "end": "2023-08-18",
        "tenure": "Brief",
        "return": -0.03536
      },
      {
        "direction": "positive",
        "start": "2023-08-25",
        "end": "2023-10-20",
        "tenure": "Developing",
        "return": -0.06774
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-17",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.182746
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": -0.004839
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.319881
      }
    ]
  }
}