{
  "ticker": {
    "uuid": "9b605146-af2c-481f-9533-7e3fe4480598",
    "symbol": "UKSR",
    "name": "UBS MSCI United Kingdom IMI Socially Responsible UCITS ETF GBP dis",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2081.25,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1817.808594,
    "boundary_margin": 0.144923,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.173833,
    "volatility_stability": 0.6649,
    "risk_context": 0.5753,
    "current_regime": {
      "move": 0.297179,
      "interruption": -0.123168,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 95.011,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 14.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1440.868896,
        "direction_boundary": 1557.979004,
        "core_momentum": -0.075168,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15866
      },
      {
        "date": "2023-08-25",
        "close": 1450.661865,
        "direction_boundary": 1504.035278,
        "core_momentum": -0.035487,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158628
      },
      {
        "date": "2023-09-01",
        "close": 1480.940308,
        "direction_boundary": 1484.954956,
        "core_momentum": -0.002704,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161308
      },
      {
        "date": "2023-09-08",
        "close": 1474.94458,
        "direction_boundary": 1498.640747,
        "core_momentum": -0.015812,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155269
      },
      {
        "date": "2023-09-15",
        "close": 1523.909546,
        "direction_boundary": 1469.271362,
        "core_momentum": 0.037187,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147069
      },
      {
        "date": "2023-09-22",
        "close": 1517.514038,
        "direction_boundary": 1418.124512,
        "core_momentum": 0.070085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147095
      },
      {
        "date": "2023-09-29",
        "close": 1503.524048,
        "direction_boundary": 1372.172363,
        "core_momentum": 0.095725,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.141704
      },
      {
        "date": "2023-10-06",
        "close": 1479.441284,
        "direction_boundary": 1379.364746,
        "core_momentum": 0.072553,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.142708
      },
      {
        "date": "2023-10-13",
        "close": 1479.241577,
        "direction_boundary": 1366.878052,
        "core_momentum": 0.082204,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.136796
      },
      {
        "date": "2023-10-20",
        "close": 1429.377197,
        "direction_boundary": 1377.966431,
        "core_momentum": 0.037309,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.143297
      },
      {
        "date": "2023-10-27",
        "close": 1398.799072,
        "direction_boundary": 1405.137939,
        "core_momentum": -0.004511,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144597
      },
      {
        "date": "2023-11-03",
        "close": 1445.965332,
        "direction_boundary": 1449.292114,
        "core_momentum": -0.002295,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15395
      },
      {
        "date": "2023-11-10",
        "close": 1445.165894,
        "direction_boundary": 1492.846802,
        "core_momentum": -0.03194,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153891
      },
      {
        "date": "2023-11-17",
        "close": 1486.83606,
        "direction_boundary": 1500.638672,
        "core_momentum": -0.009198,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.159912
      },
      {
        "date": "2023-11-24",
        "close": 1490.133667,
        "direction_boundary": 1518.220581,
        "core_momentum": -0.0185,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.156871
      },
      {
        "date": "2023-12-01",
        "close": 1494.930176,
        "direction_boundary": 1518.420166,
        "core_momentum": -0.01547,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.156683
      },
      {
        "date": "2023-12-08",
        "close": 1503.723999,
        "direction_boundary": 1504.534546,
        "core_momentum": -0.000539,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.156765
      },
      {
        "date": "2023-12-15",
        "close": 1517.11438,
        "direction_boundary": 1479.061157,
        "core_momentum": 0.025728,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.157248
      },
      {
        "date": "2023-12-22",
        "close": 1542.096436,
        "direction_boundary": 1489.25061,
        "core_momentum": 0.035485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152258
      },
      {
        "date": "2023-12-29",
        "close": 1549.990723,
        "direction_boundary": 1491.448242,
        "core_momentum": 0.039252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151815
      },
      {
        "date": "2024-01-05",
        "close": 1527.906738,
        "direction_boundary": 1566.070557,
        "core_momentum": -0.024369,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.14421
      },
      {
        "date": "2024-01-12",
        "close": 1521.611084,
        "direction_boundary": 1602.332886,
        "core_momentum": -0.050378,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.13876
      },
      {
        "date": "2024-01-19",
        "close": 1486.936035,
        "direction_boundary": 1583.452393,
        "core_momentum": -0.060953,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.134031
      },
      {
        "date": "2024-01-26",
        "close": 1528.80603,
        "direction_boundary": 1604.930298,
        "core_momentum": -0.047432,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.139573
      },
      {
        "date": "2024-02-02",
        "close": 1501.505005,
        "direction_boundary": 1614.327026,
        "core_momentum": -0.069888,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.137669
      },
      {
        "date": "2024-02-09",
        "close": 1483.715576,
        "direction_boundary": 1585.053589,
        "core_momentum": -0.063933,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.135544
      },
      {
        "date": "2024-02-16",
        "close": 1518.69458,
        "direction_boundary": 1607.233154,
        "core_momentum": -0.055088,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.129007
      },
      {
        "date": "2024-02-23",
        "close": 1530.787476,
        "direction_boundary": 1583.95459,
        "core_momentum": -0.033566,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.129102
      },
      {
        "date": "2024-03-01",
        "close": 1522.092651,
        "direction_boundary": 1597.64209,
        "core_momentum": -0.047288,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.126662
      },
      {
        "date": "2024-03-08",
        "close": 1525.490601,
        "direction_boundary": 1545.289795,
        "core_momentum": -0.012813,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.126455
      },
      {
        "date": "2024-03-15",
        "close": 1522.492432,
        "direction_boundary": 1472.256592,
        "core_momentum": 0.034122,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.118121
      },
      {
        "date": "2024-03-22",
        "close": 1560.269775,
        "direction_boundary": 1481.248291,
        "core_momentum": 0.053348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122717
      },
      {
        "date": "2024-03-29",
        "close": 1570.463989,
        "direction_boundary": 1525.807617,
        "core_momentum": 0.029267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122008
      },
      {
        "date": "2024-04-05",
        "close": 1544.279297,
        "direction_boundary": 1538.396118,
        "core_momentum": 0.003824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122207
      },
      {
        "date": "2024-04-12",
        "close": 1541.081421,
        "direction_boundary": 1580.158081,
        "core_momentum": -0.02473,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.122293
      },
      {
        "date": "2024-04-19",
        "close": 1532.186646,
        "direction_boundary": 1586.352417,
        "core_momentum": -0.034145,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.111484
      },
      {
        "date": "2024-04-26",
        "close": 1578.459106,
        "direction_boundary": 1595.444092,
        "core_momentum": -0.010646,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.111857
      },
      {
        "date": "2024-05-03",
        "close": 1604.443726,
        "direction_boundary": 1584.553955,
        "core_momentum": 0.012552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105531
      },
      {
        "date": "2024-05-10",
        "close": 1650.41626,
        "direction_boundary": 1572.664917,
        "core_momentum": 0.049439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110488
      },
      {
        "date": "2024-05-17",
        "close": 1665.007568,
        "direction_boundary": 1576.561279,
        "core_momentum": 0.056101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105441
      },
      {
        "date": "2024-05-24",
        "close": 1649.81665,
        "direction_boundary": 1539.095459,
        "core_momentum": 0.071939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107071
      },
      {
        "date": "2024-05-31",
        "close": 1640.222168,
        "direction_boundary": 1547.987305,
        "core_momentum": 0.059584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107921
      },
      {
        "date": "2024-06-07",
        "close": 1631.027832,
        "direction_boundary": 1537.097168,
        "core_momentum": 0.061109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108605
      },
      {
        "date": "2024-06-14",
        "close": 1610.340088,
        "direction_boundary": 1542.192505,
        "core_momentum": 0.044189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110446
      },
      {
        "date": "2024-06-21",
        "close": 1625.131226,
        "direction_boundary": 1493.936768,
        "core_momentum": 0.087818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109059
      },
      {
        "date": "2024-06-28",
        "close": 1606.642212,
        "direction_boundary": 1509.32251,
        "core_momentum": 0.064479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110526
      },
      {
        "date": "2024-07-05",
        "close": 1617.435913,
        "direction_boundary": 1456.470947,
        "core_momentum": 0.110517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108368
      },
      {
        "date": "2024-07-12",
        "close": 1642.02124,
        "direction_boundary": 1500.031128,
        "core_momentum": 0.094658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109398
      },
      {
        "date": "2024-07-19",
        "close": 1622.033203,
        "direction_boundary": 1550.984619,
        "core_momentum": 0.045809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105212
      },
      {
        "date": "2024-07-26",
        "close": 1658.411499,
        "direction_boundary": 1563.273315,
        "core_momentum": 0.060858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102876
      },
      {
        "date": "2024-08-02",
        "close": 1624.631592,
        "direction_boundary": 1525.507813,
        "core_momentum": 0.064978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103984
      },
      {
        "date": "2024-08-09",
        "close": 1593.748901,
        "direction_boundary": 1493.831055,
        "core_momentum": 0.066887,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.106533
      },
      {
        "date": "2024-08-16",
        "close": 1629.833862,
        "direction_boundary": 1440.868896,
        "core_momentum": 0.131147,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.106188
      },
      {
        "date": "2024-08-23",
        "close": 1644.628052,
        "direction_boundary": 1450.661865,
        "core_momentum": 0.133709,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.106308
      },
      {
        "date": "2024-08-30",
        "close": 1654.723877,
        "direction_boundary": 1480.940308,
        "core_momentum": 0.117347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105689
      },
      {
        "date": "2024-09-06",
        "close": 1632.133057,
        "direction_boundary": 1474.94458,
        "core_momentum": 0.106572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108277
      },
      {
        "date": "2024-09-13",
        "close": 1655.723389,
        "direction_boundary": 1523.909546,
        "core_momentum": 0.086497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109261
      },
      {
        "date": "2024-09-20",
        "close": 1646.427124,
        "direction_boundary": 1517.514038,
        "core_momentum": 0.08495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105446
      },
      {
        "date": "2024-09-27",
        "close": 1677.614502,
        "direction_boundary": 1503.524048,
        "core_momentum": 0.115788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107822
      },
      {
        "date": "2024-10-04",
        "close": 1641.729126,
        "direction_boundary": 1479.441284,
        "core_momentum": 0.109695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109737
      },
      {
        "date": "2024-10-11",
        "close": 1638.730347,
        "direction_boundary": 1479.241577,
        "core_momentum": 0.107818,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109718
      },
      {
        "date": "2024-10-18",
        "close": 1669.917603,
        "direction_boundary": 1429.377197,
        "core_momentum": 0.168283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111365
      },
      {
        "date": "2024-10-25",
        "close": 1638.230591,
        "direction_boundary": 1398.799072,
        "core_momentum": 0.171169,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108763
      },
      {
        "date": "2024-11-01",
        "close": 1628.934326,
        "direction_boundary": 1445.965332,
        "core_momentum": 0.126538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107003
      },
      {
        "date": "2024-11-08",
        "close": 1621.4375,
        "direction_boundary": 1445.165894,
        "core_momentum": 0.121973,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.099446
      },
      {
        "date": "2024-11-15",
        "close": 1627.634888,
        "direction_boundary": 1486.83606,
        "core_momentum": 0.094697,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.098733
      },
      {
        "date": "2024-11-22",
        "close": 1660.421387,
        "direction_boundary": 1490.133667,
        "core_momentum": 0.114277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10204
      },
      {
        "date": "2024-11-29",
        "close": 1674.315796,
        "direction_boundary": 1494.930176,
        "core_momentum": 0.119996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102243
      },
      {
        "date": "2024-12-06",
        "close": 1686.810669,
        "direction_boundary": 1503.723999,
        "core_momentum": 0.121756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102208
      },
      {
        "date": "2024-12-13",
        "close": 1677.714478,
        "direction_boundary": 1517.11438,
        "core_momentum": 0.105859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100682
      },
      {
        "date": "2024-12-20",
        "close": 1640.729492,
        "direction_boundary": 1542.096436,
        "core_momentum": 0.06396,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.105289
      },
      {
        "date": "2024-12-27",
        "close": 1647.326782,
        "direction_boundary": 1549.990723,
        "core_momentum": 0.062798,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.103995
      },
      {
        "date": "2025-01-03",
        "close": 1649.525757,
        "direction_boundary": 1527.906738,
        "core_momentum": 0.079598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103669
      },
      {
        "date": "2025-01-10",
        "close": 1630.133911,
        "direction_boundary": 1521.611084,
        "core_momentum": 0.071321,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.102944
      },
      {
        "date": "2025-01-17",
        "close": 1697.306396,
        "direction_boundary": 1486.936035,
        "core_momentum": 0.141479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115777
      },
      {
        "date": "2025-01-24",
        "close": 1702.504272,
        "direction_boundary": 1528.80603,
        "core_momentum": 0.113617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112002
      },
      {
        "date": "2025-01-31",
        "close": 1748.485352,
        "direction_boundary": 1501.505005,
        "core_momentum": 0.164489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112941
      },
      {
        "date": "2025-02-07",
        "close": 1721.708984,
        "direction_boundary": 1483.715576,
        "core_momentum": 0.160404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111587
      },
      {
        "date": "2025-02-14",
        "close": 1741.503418,
        "direction_boundary": 1518.69458,
        "core_momentum": 0.146711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108773
      },
      {
        "date": "2025-02-21",
        "close": 1731.106323,
        "direction_boundary": 1530.787476,
        "core_momentum": 0.13086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108976
      },
      {
        "date": "2025-02-28",
        "close": 1746.701904,
        "direction_boundary": 1522.092651,
        "core_momentum": 0.147566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109264
      },
      {
        "date": "2025-03-07",
        "close": 1722.508911,
        "direction_boundary": 1525.490601,
        "core_momentum": 0.129151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109323
      },
      {
        "date": "2025-03-14",
        "close": 1696.616211,
        "direction_boundary": 1522.492432,
        "core_momentum": 0.114368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110345
      },
      {
        "date": "2025-03-21",
        "close": 1694.616821,
        "direction_boundary": 1560.269775,
        "core_momentum": 0.086105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109987
      },
      {
        "date": "2025-03-28",
        "close": 1702.614502,
        "direction_boundary": 1570.463989,
        "core_momentum": 0.084147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107165
      },
      {
        "date": "2025-04-04",
        "close": 1602.74292,
        "direction_boundary": 1544.279297,
        "core_momentum": 0.037858,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.133528
      },
      {
        "date": "2025-04-11",
        "close": 1598.34436,
        "direction_boundary": 1541.081421,
        "core_momentum": 0.037158,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.133547
      },
      {
        "date": "2025-04-18",
        "close": 1671.823242,
        "direction_boundary": 1532.186646,
        "core_momentum": 0.091135,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145644
      },
      {
        "date": "2025-04-25",
        "close": 1697.515991,
        "direction_boundary": 1578.459106,
        "core_momentum": 0.075426,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144382
      },
      {
        "date": "2025-05-02",
        "close": 1746.701904,
        "direction_boundary": 1604.443726,
        "core_momentum": 0.088665,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14878
      },
      {
        "date": "2025-05-09",
        "close": 1751.100708,
        "direction_boundary": 1650.41626,
        "core_momentum": 0.061005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148409
      },
      {
        "date": "2025-05-16",
        "close": 1784.491089,
        "direction_boundary": 1665.007568,
        "core_momentum": 0.071762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150046
      },
      {
        "date": "2025-05-23",
        "close": 1790.689331,
        "direction_boundary": 1649.81665,
        "core_momentum": 0.085387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148171
      },
      {
        "date": "2025-05-30",
        "close": 1803.685669,
        "direction_boundary": 1640.222168,
        "core_momentum": 0.099659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148098
      },
      {
        "date": "2025-06-06",
        "close": 1814.082764,
        "direction_boundary": 1631.027832,
        "core_momentum": 0.112233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148012
      },
      {
        "date": "2025-06-13",
        "close": 1797.687378,
        "direction_boundary": 1610.340088,
        "core_momentum": 0.11634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148506
      },
      {
        "date": "2025-06-20",
        "close": 1785.290894,
        "direction_boundary": 1625.131226,
        "core_momentum": 0.098552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144826
      },
      {
        "date": "2025-06-27",
        "close": 1811.883301,
        "direction_boundary": 1606.642212,
        "core_momentum": 0.127745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145707
      },
      {
        "date": "2025-07-04",
        "close": 1798.887085,
        "direction_boundary": 1617.435913,
        "core_momentum": 0.112184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146459
      },
      {
        "date": "2025-07-11",
        "close": 1811.183472,
        "direction_boundary": 1642.02124,
        "core_momentum": 0.103021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144872
      },
      {
        "date": "2025-07-18",
        "close": 1832.277588,
        "direction_boundary": 1622.033203,
        "core_momentum": 0.129618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135639
      },
      {
        "date": "2025-07-25",
        "close": 1869.26709,
        "direction_boundary": 1658.411499,
        "core_momentum": 0.127143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137683
      },
      {
        "date": "2025-08-01",
        "close": 1811.309326,
        "direction_boundary": 1624.631592,
        "core_momentum": 0.114905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141761
      },
      {
        "date": "2025-08-08",
        "close": 1817.808594,
        "direction_boundary": 1593.748901,
        "core_momentum": 0.140587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139694
      },
      {
        "date": "2025-08-15",
        "close": 1824.007935,
        "direction_boundary": 1629.833862,
        "core_momentum": 0.119137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139063
      },
      {
        "date": "2025-08-22",
        "close": 1867.403442,
        "direction_boundary": 1644.628052,
        "core_momentum": 0.135456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141758
      },
      {
        "date": "2025-08-29",
        "close": 1827.407593,
        "direction_boundary": 1654.723877,
        "core_momentum": 0.104358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145454
      },
      {
        "date": "2025-09-05",
        "close": 1835.706787,
        "direction_boundary": 1632.133057,
        "core_momentum": 0.124729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143716
      },
      {
        "date": "2025-09-12",
        "close": 1847.605591,
        "direction_boundary": 1655.723389,
        "core_momentum": 0.11589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141532
      },
      {
        "date": "2025-09-19",
        "close": 1842.406006,
        "direction_boundary": 1646.427124,
        "core_momentum": 0.119033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141654
      },
      {
        "date": "2025-09-26",
        "close": 1839.206421,
        "direction_boundary": 1677.614502,
        "core_momentum": 0.096322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1418
      },
      {
        "date": "2025-10-03",
        "close": 1881.001953,
        "direction_boundary": 1641.729126,
        "core_momentum": 0.145744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110886
      },
      {
        "date": "2025-10-10",
        "close": 1861.604126,
        "direction_boundary": 1638.730347,
        "core_momentum": 0.136004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1126
      },
      {
        "date": "2025-10-17",
        "close": 1860.404175,
        "direction_boundary": 1669.917603,
        "core_momentum": 0.114069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097717
      },
      {
        "date": "2025-10-24",
        "close": 1913.238525,
        "direction_boundary": 1638.230591,
        "core_momentum": 0.167869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102126
      },
      {
        "date": "2025-10-31",
        "close": 1923.597534,
        "direction_boundary": 1628.934326,
        "core_momentum": 0.180893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096132
      },
      {
        "date": "2025-11-07",
        "close": 1904.599487,
        "direction_boundary": 1621.4375,
        "core_momentum": 0.174636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097972
      },
      {
        "date": "2025-11-14",
        "close": 1881.001953,
        "direction_boundary": 1627.634888,
        "core_momentum": 0.155666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097598
      },
      {
        "date": "2025-11-21",
        "close": 1855.004639,
        "direction_boundary": 1660.421387,
        "core_momentum": 0.117189,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.100032
      },
      {
        "date": "2025-11-28",
        "close": 1896.600342,
        "direction_boundary": 1674.315796,
        "core_momentum": 0.132761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103861
      },
      {
        "date": "2025-12-05",
        "close": 1893.00061,
        "direction_boundary": 1686.810669,
        "core_momentum": 0.122237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10384
      },
      {
        "date": "2025-12-12",
        "close": 1890.000977,
        "direction_boundary": 1677.714478,
        "core_momentum": 0.126533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102808
      },
      {
        "date": "2025-12-19",
        "close": 1936.996094,
        "direction_boundary": 1640.729492,
        "core_momentum": 0.18057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10659
      },
      {
        "date": "2025-12-26",
        "close": 1929.996826,
        "direction_boundary": 1647.326782,
        "core_momentum": 0.171593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105619
      },
      {
        "date": "2026-01-02",
        "close": 1935.596313,
        "direction_boundary": 1649.525757,
        "core_momentum": 0.173426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104702
      },
      {
        "date": "2026-01-09",
        "close": 1972.392334,
        "direction_boundary": 1630.133911,
        "core_momentum": 0.209957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106923
      },
      {
        "date": "2026-01-16",
        "close": 1972.392334,
        "direction_boundary": 1697.306396,
        "core_momentum": 0.162072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106329
      },
      {
        "date": "2026-01-23",
        "close": 1946.994995,
        "direction_boundary": 1702.504272,
        "core_momentum": 0.143607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105513
      },
      {
        "date": "2026-01-30",
        "close": 1951.594604,
        "direction_boundary": 1748.485352,
        "core_momentum": 0.116163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094126
      },
      {
        "date": "2026-02-06",
        "close": 1967.592896,
        "direction_boundary": 1721.708984,
        "core_momentum": 0.142814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094409
      },
      {
        "date": "2026-02-13",
        "close": 1945.800049,
        "direction_boundary": 1741.503418,
        "core_momentum": 0.11731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096431
      },
      {
        "date": "2026-02-20",
        "close": 1987.800049,
        "direction_boundary": 1731.106323,
        "core_momentum": 0.148283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095532
      },
      {
        "date": "2026-02-27",
        "close": 2020.0,
        "direction_boundary": 1746.701904,
        "core_momentum": 0.156465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090737
      },
      {
        "date": "2026-03-06",
        "close": 1887.400024,
        "direction_boundary": 1722.508911,
        "core_momentum": 0.095727,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13463
      },
      {
        "date": "2026-03-13",
        "close": 1855.800049,
        "direction_boundary": 1696.616211,
        "core_momentum": 0.093824,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136637
      },
      {
        "date": "2026-03-20",
        "close": 1777.199951,
        "direction_boundary": 1694.616821,
        "core_momentum": 0.048733,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.149336
      },
      {
        "date": "2026-03-27",
        "close": 1771.199951,
        "direction_boundary": 1702.614502,
        "core_momentum": 0.040282,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.149361
      },
      {
        "date": "2026-04-03",
        "close": 1848.800049,
        "direction_boundary": 1602.74292,
        "core_momentum": 0.153523,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.158311
      },
      {
        "date": "2026-04-10",
        "close": 1902.199951,
        "direction_boundary": 1598.34436,
        "core_momentum": 0.190106,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162654
      },
      {
        "date": "2026-04-17",
        "close": 1964.599976,
        "direction_boundary": 1671.823242,
        "core_momentum": 0.175124,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168364
      },
      {
        "date": "2026-04-24",
        "close": 1905.599976,
        "direction_boundary": 1697.515991,
        "core_momentum": 0.122581,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.169896
      },
      {
        "date": "2026-05-01",
        "close": 1894.199951,
        "direction_boundary": 1746.701904,
        "core_momentum": 0.084444,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.169887
      },
      {
        "date": "2026-05-08",
        "close": 1884.0,
        "direction_boundary": 1751.100708,
        "core_momentum": 0.075895,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.169505
      },
      {
        "date": "2026-05-15",
        "close": 1857.0,
        "direction_boundary": 1784.491089,
        "core_momentum": 0.040633,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.169806
      },
      {
        "date": "2026-05-22",
        "close": 1913.599976,
        "direction_boundary": 1790.689331,
        "core_momentum": 0.068639,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173747
      },
      {
        "date": "2026-05-29",
        "close": 1913.199951,
        "direction_boundary": 1803.685669,
        "core_momentum": 0.060717,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171094
      },
      {
        "date": "2026-06-05",
        "close": 1905.0,
        "direction_boundary": 1814.082764,
        "core_momentum": 0.050117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171189
      },
      {
        "date": "2026-06-12",
        "close": 1928.6,
        "direction_boundary": 1797.687378,
        "core_momentum": 0.072823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171975
      },
      {
        "date": "2026-06-19",
        "close": 1919.2,
        "direction_boundary": 1785.290894,
        "core_momentum": 0.075007,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168646
      },
      {
        "date": "2026-06-26",
        "close": 1952.4,
        "direction_boundary": 1811.883301,
        "core_momentum": 0.077553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170294
      },
      {
        "date": "2026-07-03",
        "close": 1991.8,
        "direction_boundary": 1798.887085,
        "core_momentum": 0.10724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17242
      },
      {
        "date": "2026-07-10",
        "close": 1977.8,
        "direction_boundary": 1811.183472,
        "core_momentum": 0.091993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170826
      },
      {
        "date": "2026-07-17",
        "close": 2001.0,
        "direction_boundary": 1832.277588,
        "core_momentum": 0.092083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171575
      },
      {
        "date": "2026-07-24",
        "close": 2014.0,
        "direction_boundary": 1869.26709,
        "core_momentum": 0.077428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170628
      },
      {
        "date": "2026-07-31",
        "close": 2029.0,
        "direction_boundary": 1811.309326,
        "core_momentum": 0.120184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170835
      },
      {
        "date": "2026-08-07",
        "close": 2081.25,
        "direction_boundary": 1817.808594,
        "core_momentum": 0.144923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173833
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1440.868896,
        "volume": 292147
      },
      {
        "date": "2023-08-25",
        "close": 1450.661865,
        "volume": 468909
      },
      {
        "date": "2023-09-01",
        "close": 1480.940308,
        "volume": 338227
      },
      {
        "date": "2023-09-08",
        "close": 1474.94458,
        "volume": 412950
      },
      {
        "date": "2023-09-15",
        "close": 1523.909546,
        "volume": 239912
      },
      {
        "date": "2023-09-22",
        "close": 1517.514038,
        "volume": 237021
      },
      {
        "date": "2023-09-29",
        "close": 1503.524048,
        "volume": 394104
      },
      {
        "date": "2023-10-06",
        "close": 1479.441284,
        "volume": 1296123
      },
      {
        "date": "2023-10-13",
        "close": 1479.241577,
        "volume": 420222
      },
      {
        "date": "2023-10-20",
        "close": 1429.377197,
        "volume": 119939
      },
      {
        "date": "2023-10-27",
        "close": 1398.799072,
        "volume": 973962
      },
      {
        "date": "2023-11-03",
        "close": 1445.965332,
        "volume": 388421
      },
      {
        "date": "2023-11-10",
        "close": 1445.165894,
        "volume": 460177
      },
      {
        "date": "2023-11-17",
        "close": 1486.83606,
        "volume": 228806
      },
      {
        "date": "2023-11-24",
        "close": 1490.133667,
        "volume": 400543
      },
      {
        "date": "2023-12-01",
        "close": 1494.930176,
        "volume": 1547079
      },
      {
        "date": "2023-12-08",
        "close": 1503.723999,
        "volume": 395244
      },
      {
        "date": "2023-12-15",
        "close": 1517.11438,
        "volume": 365599
      },
      {
        "date": "2023-12-22",
        "close": 1542.096436,
        "volume": 298224
      },
      {
        "date": "2023-12-29",
        "close": 1549.990723,
        "volume": 107001
      },
      {
        "date": "2024-01-05",
        "close": 1527.906738,
        "volume": 173225
      },
      {
        "date": "2024-01-12",
        "close": 1521.611084,
        "volume": 372646
      },
      {
        "date": "2024-01-19",
        "close": 1486.936035,
        "volume": 402016
      },
      {
        "date": "2024-01-26",
        "close": 1528.80603,
        "volume": 151371
      },
      {
        "date": "2024-02-02",
        "close": 1501.505005,
        "volume": 165805
      },
      {
        "date": "2024-02-09",
        "close": 1483.715576,
        "volume": 188689
      },
      {
        "date": "2024-02-16",
        "close": 1518.69458,
        "volume": 252249
      },
      {
        "date": "2024-02-23",
        "close": 1530.787476,
        "volume": 303181
      },
      {
        "date": "2024-03-01",
        "close": 1522.092651,
        "volume": 525744
      },
      {
        "date": "2024-03-08",
        "close": 1525.490601,
        "volume": 321927
      },
      {
        "date": "2024-03-15",
        "close": 1522.492432,
        "volume": 355090
      },
      {
        "date": "2024-03-22",
        "close": 1560.269775,
        "volume": 431272
      },
      {
        "date": "2024-03-29",
        "close": 1570.463989,
        "volume": 490226
      },
      {
        "date": "2024-04-05",
        "close": 1544.279297,
        "volume": 238084
      },
      {
        "date": "2024-04-12",
        "close": 1541.081421,
        "volume": 378443
      },
      {
        "date": "2024-04-19",
        "close": 1532.186646,
        "volume": 1100416
      },
      {
        "date": "2024-04-26",
        "close": 1578.459106,
        "volume": 156436
      },
      {
        "date": "2024-05-03",
        "close": 1604.443726,
        "volume": 431381
      },
      {
        "date": "2024-05-10",
        "close": 1650.41626,
        "volume": 210853
      },
      {
        "date": "2024-05-17",
        "close": 1665.007568,
        "volume": 282139
      },
      {
        "date": "2024-05-24",
        "close": 1649.81665,
        "volume": 432587
      },
      {
        "date": "2024-05-31",
        "close": 1640.222168,
        "volume": 440910
      },
      {
        "date": "2024-06-07",
        "close": 1631.027832,
        "volume": 406948
      },
      {
        "date": "2024-06-14",
        "close": 1610.340088,
        "volume": 337126
      },
      {
        "date": "2024-06-21",
        "close": 1625.131226,
        "volume": 230864
      },
      {
        "date": "2024-06-28",
        "close": 1606.642212,
        "volume": 275959
      },
      {
        "date": "2024-07-05",
        "close": 1617.435913,
        "volume": 310122
      },
      {
        "date": "2024-07-12",
        "close": 1642.02124,
        "volume": 317495
      },
      {
        "date": "2024-07-19",
        "close": 1622.033203,
        "volume": 176191
      },
      {
        "date": "2024-07-26",
        "close": 1658.411499,
        "volume": 199961
      },
      {
        "date": "2024-08-02",
        "close": 1624.631592,
        "volume": 139068
      },
      {
        "date": "2024-08-09",
        "close": 1593.748901,
        "volume": 149578
      },
      {
        "date": "2024-08-16",
        "close": 1629.833862,
        "volume": 196432
      },
      {
        "date": "2024-08-23",
        "close": 1644.628052,
        "volume": 224780
      },
      {
        "date": "2024-08-30",
        "close": 1654.723877,
        "volume": 145893
      },
      {
        "date": "2024-09-06",
        "close": 1632.133057,
        "volume": 222432
      },
      {
        "date": "2024-09-13",
        "close": 1655.723389,
        "volume": 99260
      },
      {
        "date": "2024-09-20",
        "close": 1646.427124,
        "volume": 138828
      },
      {
        "date": "2024-09-27",
        "close": 1677.614502,
        "volume": 170336
      },
      {
        "date": "2024-10-04",
        "close": 1641.729126,
        "volume": 412866
      },
      {
        "date": "2024-10-11",
        "close": 1638.730347,
        "volume": 174138
      },
      {
        "date": "2024-10-18",
        "close": 1669.917603,
        "volume": 145831
      },
      {
        "date": "2024-10-25",
        "close": 1638.230591,
        "volume": 374475
      },
      {
        "date": "2024-11-01",
        "close": 1628.934326,
        "volume": 265388
      },
      {
        "date": "2024-11-08",
        "close": 1621.4375,
        "volume": 166481
      },
      {
        "date": "2024-11-15",
        "close": 1627.634888,
        "volume": 227606
      },
      {
        "date": "2024-11-22",
        "close": 1660.421387,
        "volume": 649275
      },
      {
        "date": "2024-11-29",
        "close": 1674.315796,
        "volume": 210038
      },
      {
        "date": "2024-12-06",
        "close": 1686.810669,
        "volume": 395406
      },
      {
        "date": "2024-12-13",
        "close": 1677.714478,
        "volume": 344343
      },
      {
        "date": "2024-12-20",
        "close": 1640.729492,
        "volume": 268959
      },
      {
        "date": "2024-12-27",
        "close": 1647.326782,
        "volume": 51402
      },
      {
        "date": "2025-01-03",
        "close": 1649.525757,
        "volume": 141994
      },
      {
        "date": "2025-01-10",
        "close": 1630.133911,
        "volume": 237118
      },
      {
        "date": "2025-01-17",
        "close": 1697.306396,
        "volume": 156002
      },
      {
        "date": "2025-01-24",
        "close": 1702.504272,
        "volume": 251930
      },
      {
        "date": "2025-01-31",
        "close": 1748.485352,
        "volume": 317799
      },
      {
        "date": "2025-02-07",
        "close": 1721.708984,
        "volume": 149815
      },
      {
        "date": "2025-02-14",
        "close": 1741.503418,
        "volume": 206403
      },
      {
        "date": "2025-02-21",
        "close": 1731.106323,
        "volume": 241379
      },
      {
        "date": "2025-02-28",
        "close": 1746.701904,
        "volume": 632103
      },
      {
        "date": "2025-03-07",
        "close": 1722.508911,
        "volume": 149543
      },
      {
        "date": "2025-03-14",
        "close": 1696.616211,
        "volume": 341240
      },
      {
        "date": "2025-03-21",
        "close": 1694.616821,
        "volume": 327518
      },
      {
        "date": "2025-03-28",
        "close": 1702.614502,
        "volume": 228098
      },
      {
        "date": "2025-04-04",
        "close": 1602.74292,
        "volume": 264360
      },
      {
        "date": "2025-04-11",
        "close": 1598.34436,
        "volume": 272704
      },
      {
        "date": "2025-04-18",
        "close": 1671.823242,
        "volume": 226555
      },
      {
        "date": "2025-04-25",
        "close": 1697.515991,
        "volume": 244916
      },
      {
        "date": "2025-05-02",
        "close": 1746.701904,
        "volume": 360716
      },
      {
        "date": "2025-05-09",
        "close": 1751.100708,
        "volume": 535851
      },
      {
        "date": "2025-05-16",
        "close": 1784.491089,
        "volume": 518322
      },
      {
        "date": "2025-05-23",
        "close": 1790.689331,
        "volume": 136159
      },
      {
        "date": "2025-05-30",
        "close": 1803.685669,
        "volume": 139607
      },
      {
        "date": "2025-06-06",
        "close": 1814.082764,
        "volume": 161967
      },
      {
        "date": "2025-06-13",
        "close": 1797.687378,
        "volume": 204696
      },
      {
        "date": "2025-06-20",
        "close": 1785.290894,
        "volume": 168919
      },
      {
        "date": "2025-06-27",
        "close": 1811.883301,
        "volume": 212884
      },
      {
        "date": "2025-07-04",
        "close": 1798.887085,
        "volume": 282392
      },
      {
        "date": "2025-07-11",
        "close": 1811.183472,
        "volume": 254273
      },
      {
        "date": "2025-07-18",
        "close": 1832.277588,
        "volume": 201117
      },
      {
        "date": "2025-07-25",
        "close": 1869.26709,
        "volume": 637655
      },
      {
        "date": "2025-08-01",
        "close": 1811.309326,
        "volume": 425847
      },
      {
        "date": "2025-08-08",
        "close": 1817.808594,
        "volume": 186129
      },
      {
        "date": "2025-08-15",
        "close": 1824.007935,
        "volume": 204583
      },
      {
        "date": "2025-08-22",
        "close": 1867.403442,
        "volume": 179345
      },
      {
        "date": "2025-08-29",
        "close": 1827.407593,
        "volume": 157966
      },
      {
        "date": "2025-09-05",
        "close": 1835.706787,
        "volume": 160315
      },
      {
        "date": "2025-09-12",
        "close": 1847.605591,
        "volume": 161846
      },
      {
        "date": "2025-09-19",
        "close": 1842.406006,
        "volume": 187385
      },
      {
        "date": "2025-09-26",
        "close": 1839.206421,
        "volume": 171511
      },
      {
        "date": "2025-10-03",
        "close": 1881.001953,
        "volume": 206382
      },
      {
        "date": "2025-10-10",
        "close": 1861.604126,
        "volume": 262083
      },
      {
        "date": "2025-10-17",
        "close": 1860.404175,
        "volume": 225197
      },
      {
        "date": "2025-10-24",
        "close": 1913.238525,
        "volume": 140418
      },
      {
        "date": "2025-10-31",
        "close": 1923.597534,
        "volume": 268832
      },
      {
        "date": "2025-11-07",
        "close": 1904.599487,
        "volume": 201249
      },
      {
        "date": "2025-11-14",
        "close": 1881.001953,
        "volume": 160605
      },
      {
        "date": "2025-11-21",
        "close": 1855.004639,
        "volume": 223653
      },
      {
        "date": "2025-11-28",
        "close": 1896.600342,
        "volume": 253333
      },
      {
        "date": "2025-12-05",
        "close": 1893.00061,
        "volume": 241887
      },
      {
        "date": "2025-12-12",
        "close": 1890.000977,
        "volume": 185059
      },
      {
        "date": "2025-12-19",
        "close": 1936.996094,
        "volume": 213367
      },
      {
        "date": "2025-12-26",
        "close": 1929.996826,
        "volume": 107712
      },
      {
        "date": "2026-01-02",
        "close": 1935.596313,
        "volume": 79833
      },
      {
        "date": "2026-01-09",
        "close": 1972.392334,
        "volume": 193193
      },
      {
        "date": "2026-01-16",
        "close": 1972.392334,
        "volume": 309905
      },
      {
        "date": "2026-01-23",
        "close": 1946.994995,
        "volume": 162648
      },
      {
        "date": "2026-01-30",
        "close": 1951.594604,
        "volume": 145289
      },
      {
        "date": "2026-02-06",
        "close": 1967.592896,
        "volume": 268780
      },
      {
        "date": "2026-02-13",
        "close": 1945.800049,
        "volume": 138623
      },
      {
        "date": "2026-02-20",
        "close": 1987.800049,
        "volume": 188225
      },
      {
        "date": "2026-02-27",
        "close": 2020.0,
        "volume": 172756
      },
      {
        "date": "2026-03-06",
        "close": 1887.400024,
        "volume": 438178
      },
      {
        "date": "2026-03-13",
        "close": 1855.800049,
        "volume": 351030
      },
      {
        "date": "2026-03-20",
        "close": 1777.199951,
        "volume": 334677
      },
      {
        "date": "2026-03-27",
        "close": 1771.199951,
        "volume": 267161
      },
      {
        "date": "2026-04-03",
        "close": 1848.800049,
        "volume": 267700
      },
      {
        "date": "2026-04-10",
        "close": 1902.199951,
        "volume": 319379
      },
      {
        "date": "2026-04-17",
        "close": 1964.599976,
        "volume": 182611
      },
      {
        "date": "2026-04-24",
        "close": 1905.599976,
        "volume": 178100
      },
      {
        "date": "2026-05-01",
        "close": 1894.199951,
        "volume": 142500
      },
      {
        "date": "2026-05-08",
        "close": 1884.0,
        "volume": 177730
      },
      {
        "date": "2026-05-15",
        "close": 1857.0,
        "volume": 150740
      },
      {
        "date": "2026-05-22",
        "close": 1913.599976,
        "volume": 337382
      },
      {
        "date": "2026-05-29",
        "close": 1913.199951,
        "volume": 175406
      },
      {
        "date": "2026-06-05",
        "close": 1905.0,
        "volume": 33898
      },
      {
        "date": "2026-06-12",
        "close": 1928.6,
        "volume": 20989
      },
      {
        "date": "2026-06-19",
        "close": 1919.2,
        "volume": 35658
      },
      {
        "date": "2026-06-26",
        "close": 1952.4,
        "volume": 40295
      },
      {
        "date": "2026-07-03",
        "close": 1991.8,
        "volume": 20893
      },
      {
        "date": "2026-07-10",
        "close": 1977.8,
        "volume": 74322
      },
      {
        "date": "2026-07-17",
        "close": 2001.0,
        "volume": 69787
      },
      {
        "date": "2026-07-24",
        "close": 2014.0,
        "volume": 123651
      },
      {
        "date": "2026-07-31",
        "close": 2029.0,
        "volume": 109913
      },
      {
        "date": "2026-08-07",
        "close": 2081.25,
        "volume": 143669
      }
    ],
    "sharemaestro_context": {
      "trend": 1932.234158,
      "fair_value": 1719.591117,
      "market_activity": 88.703174,
      "market_dynamics": 1.121928,
      "relative_strength": 0.38057
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 41,
        "median_return": 0.002666,
        "directional_follow_through": 0.5366,
        "regime_survival": 0.9024,
        "conditional_difference": -0.002118,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 16,
        "median_return": 0.012444,
        "directional_follow_through": 0.5625,
        "regime_survival": 0.875,
        "conditional_difference": -0.00207,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.028722,
        "directional_follow_through": 0.625,
        "regime_survival": 0.875,
        "conditional_difference": 0.000562,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.060367,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.000783,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-04-28",
        "tenure": "Developing",
        "return": 0.083673
      },
      {
        "direction": "positive",
        "start": "2023-05-05",
        "end": "2023-05-19",
        "tenure": "Brief",
        "return": -0.005044
      },
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2023-06-02",
        "tenure": "Brief",
        "return": 0.005777
      },
      {
        "direction": "positive",
        "start": "2023-06-09",
        "end": "2023-06-16",
        "tenure": "Brief",
        "return": 0.003315
      },
      {
        "direction": "negative",
        "start": "2023-06-23",
        "end": "2023-09-08",
        "tenure": "Developing",
        "return": -0.012713
      },
      {
        "direction": "positive",
        "start": "2023-09-15",
        "end": "2023-10-20",
        "tenure": "Developing",
        "return": -0.062033
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-12-08",
        "tenure": "Developing",
        "return": 0.075011
      },
      {
        "direction": "positive",
        "start": "2023-12-15",
        "end": "2023-12-29",
        "tenure": "Brief",
        "return": 0.02167
      },
      {
        "direction": "negative",
        "start": "2024-01-05",
        "end": "2024-03-08",
        "tenure": "Developing",
        "return": -0.001581
      },
      {
        "direction": "positive",
        "start": "2024-03-15",
        "end": "2024-04-05",
        "tenure": "Brief",
        "return": 0.01431
      },
      {
        "direction": "negative",
        "start": "2024-04-12",
        "end": "2024-04-26",
        "tenure": "Brief",
        "return": 0.024254
      },
      {
        "direction": "positive",
        "start": "2024-05-03",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.297179
      }
    ]
  }
}