{
  "ticker": {
    "uuid": "9b6154e2-4e49-4520-a47f-734de7340a23",
    "symbol": "HEDF",
    "name": "WisdomTree Europe Equity UCITS ETF",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 32.73,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 27.84,
    "boundary_margin": 0.175647,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.166436,
    "volatility_stability": 0.701,
    "risk_context": 0.6008,
    "current_regime": {
      "move": 0.225843,
      "interruption": -0.110583,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 17.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 22.02,
        "direction_boundary": 19.381001,
        "core_momentum": 0.136164,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157045
      },
      {
        "date": "2023-08-25",
        "close": 22.0975,
        "direction_boundary": 18.641001,
        "core_momentum": 0.185425,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156802
      },
      {
        "date": "2023-09-01",
        "close": 22.3025,
        "direction_boundary": 18.408001,
        "core_momentum": 0.211566,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152341
      },
      {
        "date": "2023-09-08",
        "close": 22.049999,
        "direction_boundary": 18.643999,
        "core_momentum": 0.182686,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150041
      },
      {
        "date": "2023-09-15",
        "close": 22.299999,
        "direction_boundary": 18.146999,
        "core_momentum": 0.228853,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142019
      },
      {
        "date": "2023-09-22",
        "close": 22.040001,
        "direction_boundary": 17.423,
        "core_momentum": 0.264995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142289
      },
      {
        "date": "2023-09-29",
        "close": 21.967501,
        "direction_boundary": 17.341999,
        "core_momentum": 0.266723,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.128057
      },
      {
        "date": "2023-10-06",
        "close": 21.745001,
        "direction_boundary": 17.516001,
        "core_momentum": 0.241436,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.128306
      },
      {
        "date": "2023-10-13",
        "close": 21.809999,
        "direction_boundary": 17.674999,
        "core_momentum": 0.233946,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.124508
      },
      {
        "date": "2023-10-20",
        "close": 21.115,
        "direction_boundary": 17.987,
        "core_momentum": 0.173903,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.131712
      },
      {
        "date": "2023-10-27",
        "close": 20.879999,
        "direction_boundary": 18.639999,
        "core_momentum": 0.120172,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.131658
      },
      {
        "date": "2023-11-03",
        "close": 21.82,
        "direction_boundary": 18.830999,
        "core_momentum": 0.158728,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.146634
      },
      {
        "date": "2023-11-10",
        "close": 21.745001,
        "direction_boundary": 19.610001,
        "core_momentum": 0.108873,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.146657
      },
      {
        "date": "2023-11-17",
        "close": 22.450001,
        "direction_boundary": 19.702,
        "core_momentum": 0.139478,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15211
      },
      {
        "date": "2023-11-24",
        "close": 22.6175,
        "direction_boundary": 20.0625,
        "core_momentum": 0.127352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151107
      },
      {
        "date": "2023-12-01",
        "close": 22.945,
        "direction_boundary": 20.192499,
        "core_momentum": 0.136313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152128
      },
      {
        "date": "2023-12-08",
        "close": 23.4375,
        "direction_boundary": 19.9105,
        "core_momentum": 0.177143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154168
      },
      {
        "date": "2023-12-15",
        "close": 23.68,
        "direction_boundary": 19.271999,
        "core_momentum": 0.228726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150574
      },
      {
        "date": "2023-12-22",
        "close": 23.555,
        "direction_boundary": 19.35,
        "core_momentum": 0.217313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143802
      },
      {
        "date": "2023-12-29",
        "close": 23.602501,
        "direction_boundary": 19.334999,
        "core_momentum": 0.220714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137237
      },
      {
        "date": "2024-01-05",
        "close": 23.3225,
        "direction_boundary": 20.370001,
        "core_momentum": 0.144943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132872
      },
      {
        "date": "2024-01-12",
        "close": 23.43,
        "direction_boundary": 20.865,
        "core_momentum": 0.122933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124963
      },
      {
        "date": "2024-01-19",
        "close": 23.045,
        "direction_boundary": 20.745001,
        "core_momentum": 0.11087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127197
      },
      {
        "date": "2024-01-26",
        "close": 23.817499,
        "direction_boundary": 20.959999,
        "core_momentum": 0.136331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13086
      },
      {
        "date": "2024-02-02",
        "close": 24.157499,
        "direction_boundary": 21.665001,
        "core_momentum": 0.115047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12346
      },
      {
        "date": "2024-02-09",
        "close": 24.5875,
        "direction_boundary": 21.3125,
        "core_momentum": 0.153666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1242
      },
      {
        "date": "2024-02-16",
        "close": 24.897499,
        "direction_boundary": 21.8225,
        "core_momentum": 0.14091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120196
      },
      {
        "date": "2024-02-23",
        "close": 25.407499,
        "direction_boundary": 21.684999,
        "core_momentum": 0.171662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122092
      },
      {
        "date": "2024-03-01",
        "close": 25.487499,
        "direction_boundary": 22.3025,
        "core_momentum": 0.142809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121998
      },
      {
        "date": "2024-03-08",
        "close": 25.775,
        "direction_boundary": 21.8225,
        "core_momentum": 0.18112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119885
      },
      {
        "date": "2024-03-15",
        "close": 25.99,
        "direction_boundary": 21.084999,
        "core_momentum": 0.23263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119695
      },
      {
        "date": "2024-03-22",
        "close": 26.2225,
        "direction_boundary": 21.372499,
        "core_momentum": 0.226927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117011
      },
      {
        "date": "2024-03-29",
        "close": 26.42,
        "direction_boundary": 22.34,
        "core_momentum": 0.182632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116124
      },
      {
        "date": "2024-04-05",
        "close": 25.9275,
        "direction_boundary": 22.155001,
        "core_momentum": 0.170278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119269
      },
      {
        "date": "2024-04-12",
        "close": 25.605,
        "direction_boundary": 22.629999,
        "core_momentum": 0.131463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122154
      },
      {
        "date": "2024-04-19",
        "close": 25.495001,
        "direction_boundary": 22.557501,
        "core_momentum": 0.130223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110034
      },
      {
        "date": "2024-04-26",
        "close": 26.125,
        "direction_boundary": 22.297501,
        "core_momentum": 0.171656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109173
      },
      {
        "date": "2024-05-03",
        "close": 25.532499,
        "direction_boundary": 22.3225,
        "core_momentum": 0.143801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105153
      },
      {
        "date": "2024-05-10",
        "close": 26.25,
        "direction_boundary": 22.262501,
        "core_momentum": 0.179113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10836
      },
      {
        "date": "2024-05-17",
        "close": 26.305,
        "direction_boundary": 22.5975,
        "core_momentum": 0.164067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102517
      },
      {
        "date": "2024-05-24",
        "close": 26.254999,
        "direction_boundary": 22.280001,
        "core_momentum": 0.178411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103089
      },
      {
        "date": "2024-05-31",
        "close": 25.93,
        "direction_boundary": 22.1875,
        "core_momentum": 0.168676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105283
      },
      {
        "date": "2024-06-07",
        "close": 26.1975,
        "direction_boundary": 22.049999,
        "core_momentum": 0.188095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10291
      },
      {
        "date": "2024-06-14",
        "close": 25.254999,
        "direction_boundary": 22.65,
        "core_momentum": 0.115011,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117038
      },
      {
        "date": "2024-06-21",
        "close": 25.4175,
        "direction_boundary": 21.975,
        "core_momentum": 0.156655,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116609
      },
      {
        "date": "2024-06-28",
        "close": 25.377501,
        "direction_boundary": 22.700001,
        "core_momentum": 0.117952,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116771
      },
      {
        "date": "2024-07-05",
        "close": 25.592501,
        "direction_boundary": 22.115,
        "core_momentum": 0.157246,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115038
      },
      {
        "date": "2024-07-12",
        "close": 26.09,
        "direction_boundary": 22.870001,
        "core_momentum": 0.140796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117076
      },
      {
        "date": "2024-07-19",
        "close": 25.215,
        "direction_boundary": 22.795,
        "core_momentum": 0.106164,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125506
      },
      {
        "date": "2024-07-26",
        "close": 25.0625,
        "direction_boundary": 23.362499,
        "core_momentum": 0.072766,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118636
      },
      {
        "date": "2024-08-02",
        "close": 23.702499,
        "direction_boundary": 22.637501,
        "core_momentum": 0.047046,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.141669
      },
      {
        "date": "2024-08-09",
        "close": 23.8125,
        "direction_boundary": 22.455,
        "core_momentum": 0.060454,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.139425
      },
      {
        "date": "2024-08-16",
        "close": 24.475,
        "direction_boundary": 22.02,
        "core_momentum": 0.11149,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.143832
      },
      {
        "date": "2024-08-23",
        "close": 24.9,
        "direction_boundary": 22.0975,
        "core_momentum": 0.126824,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.143001
      },
      {
        "date": "2024-08-30",
        "close": 25.195,
        "direction_boundary": 22.3025,
        "core_momentum": 0.129694,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.143973
      },
      {
        "date": "2024-09-06",
        "close": 24.055,
        "direction_boundary": 22.049999,
        "core_momentum": 0.09093,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.15623
      },
      {
        "date": "2024-09-13",
        "close": 24.387501,
        "direction_boundary": 22.299999,
        "core_momentum": 0.09361,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.157169
      },
      {
        "date": "2024-09-20",
        "close": 24.450001,
        "direction_boundary": 22.040001,
        "core_momentum": 0.109347,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.156497
      },
      {
        "date": "2024-09-27",
        "close": 25.657499,
        "direction_boundary": 21.967501,
        "core_momentum": 0.167975,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17128
      },
      {
        "date": "2024-10-04",
        "close": 24.85,
        "direction_boundary": 21.745001,
        "core_momentum": 0.142791,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.174932
      },
      {
        "date": "2024-10-11",
        "close": 24.942499,
        "direction_boundary": 21.809999,
        "core_momentum": 0.143627,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.17436
      },
      {
        "date": "2024-10-18",
        "close": 24.967501,
        "direction_boundary": 21.115,
        "core_momentum": 0.182453,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.174315
      },
      {
        "date": "2024-10-25",
        "close": 24.75,
        "direction_boundary": 20.879999,
        "core_momentum": 0.185345,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.17075
      },
      {
        "date": "2024-11-01",
        "close": 24.395,
        "direction_boundary": 21.82,
        "core_momentum": 0.118011,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169073
      },
      {
        "date": "2024-11-08",
        "close": 24.25,
        "direction_boundary": 21.745001,
        "core_momentum": 0.115199,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.163699
      },
      {
        "date": "2024-11-15",
        "close": 24.120001,
        "direction_boundary": 22.450001,
        "core_momentum": 0.074388,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.163557
      },
      {
        "date": "2024-11-22",
        "close": 24.092501,
        "direction_boundary": 22.6175,
        "core_momentum": 0.065215,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.163574
      },
      {
        "date": "2024-11-29",
        "close": 24.1425,
        "direction_boundary": 22.945,
        "core_momentum": 0.05219,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.163189
      },
      {
        "date": "2024-12-06",
        "close": 24.977501,
        "direction_boundary": 23.4375,
        "core_momentum": 0.065707,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.170146
      },
      {
        "date": "2024-12-13",
        "close": 24.9475,
        "direction_boundary": 23.68,
        "core_momentum": 0.053526,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.162576
      },
      {
        "date": "2024-12-20",
        "close": 24.4025,
        "direction_boundary": 23.555,
        "core_momentum": 0.03598,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.16495
      },
      {
        "date": "2024-12-27",
        "close": 24.575001,
        "direction_boundary": 23.602501,
        "core_momentum": 0.041203,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.165381
      },
      {
        "date": "2025-01-03",
        "close": 24.445,
        "direction_boundary": 23.3225,
        "core_momentum": 0.048129,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.164871
      },
      {
        "date": "2025-01-10",
        "close": 24.897499,
        "direction_boundary": 23.43,
        "core_momentum": 0.062633,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.164643
      },
      {
        "date": "2025-01-17",
        "close": 25.717501,
        "direction_boundary": 23.045,
        "core_momentum": 0.115969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164373
      },
      {
        "date": "2025-01-24",
        "close": 26.120001,
        "direction_boundary": 23.817499,
        "core_momentum": 0.096673,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165305
      },
      {
        "date": "2025-01-31",
        "close": 26.450001,
        "direction_boundary": 24.157499,
        "core_momentum": 0.094898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143602
      },
      {
        "date": "2025-02-07",
        "close": 26.605,
        "direction_boundary": 24.5875,
        "core_momentum": 0.082054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143619
      },
      {
        "date": "2025-02-14",
        "close": 27.5075,
        "direction_boundary": 24.897499,
        "core_momentum": 0.10483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145748
      },
      {
        "date": "2025-02-21",
        "close": 27.442499,
        "direction_boundary": 25.407499,
        "core_momentum": 0.080094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144856
      },
      {
        "date": "2025-02-28",
        "close": 27.362499,
        "direction_boundary": 25.487499,
        "core_momentum": 0.073565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144659
      },
      {
        "date": "2025-03-07",
        "close": 27.455,
        "direction_boundary": 25.775,
        "core_momentum": 0.065179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125859
      },
      {
        "date": "2025-03-14",
        "close": 27.165001,
        "direction_boundary": 25.99,
        "core_momentum": 0.04521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127038
      },
      {
        "date": "2025-03-21",
        "close": 27.2075,
        "direction_boundary": 26.2225,
        "core_momentum": 0.037563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12707
      },
      {
        "date": "2025-03-28",
        "close": 26.672501,
        "direction_boundary": 26.42,
        "core_momentum": 0.009557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11424
      },
      {
        "date": "2025-04-04",
        "close": 24.66,
        "direction_boundary": 25.9275,
        "core_momentum": -0.048886,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.153055
      },
      {
        "date": "2025-04-11",
        "close": 24.344999,
        "direction_boundary": 25.605,
        "core_momentum": -0.049209,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153909
      },
      {
        "date": "2025-04-18",
        "close": 25.16,
        "direction_boundary": 25.495001,
        "core_momentum": -0.01314,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.16092
      },
      {
        "date": "2025-04-25",
        "close": 26.077499,
        "direction_boundary": 26.125,
        "core_momentum": -0.001818,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.167638
      },
      {
        "date": "2025-05-02",
        "close": 26.700001,
        "direction_boundary": 25.532499,
        "core_momentum": 0.045726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168467
      },
      {
        "date": "2025-05-09",
        "close": 27.02,
        "direction_boundary": 26.25,
        "core_momentum": 0.029333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168289
      },
      {
        "date": "2025-05-16",
        "close": 27.719999,
        "direction_boundary": 26.305,
        "core_momentum": 0.053792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170244
      },
      {
        "date": "2025-05-23",
        "close": 27.4725,
        "direction_boundary": 26.254999,
        "core_momentum": 0.046372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171184
      },
      {
        "date": "2025-05-30",
        "close": 27.5975,
        "direction_boundary": 25.93,
        "core_momentum": 0.064308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171132
      },
      {
        "date": "2025-06-06",
        "close": 27.797501,
        "direction_boundary": 26.1975,
        "core_momentum": 0.061075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166055
      },
      {
        "date": "2025-06-13",
        "close": 27.157499,
        "direction_boundary": 25.254999,
        "core_momentum": 0.075332,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170243
      },
      {
        "date": "2025-06-20",
        "close": 26.772499,
        "direction_boundary": 25.4175,
        "core_momentum": 0.05331,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168249
      },
      {
        "date": "2025-06-27",
        "close": 27.2125,
        "direction_boundary": 25.377501,
        "core_momentum": 0.072308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16912
      },
      {
        "date": "2025-07-04",
        "close": 27.182501,
        "direction_boundary": 25.592501,
        "core_momentum": 0.062128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168761
      },
      {
        "date": "2025-07-11",
        "close": 27.4725,
        "direction_boundary": 26.09,
        "core_momentum": 0.05299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167793
      },
      {
        "date": "2025-07-18",
        "close": 27.424999,
        "direction_boundary": 25.215,
        "core_momentum": 0.087646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16275
      },
      {
        "date": "2025-07-25",
        "close": 27.752501,
        "direction_boundary": 25.0625,
        "core_momentum": 0.107332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162241
      },
      {
        "date": "2025-08-01",
        "close": 26.950001,
        "direction_boundary": 23.702499,
        "core_momentum": 0.137011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167286
      },
      {
        "date": "2025-08-08",
        "close": 27.84,
        "direction_boundary": 23.8125,
        "core_momentum": 0.169134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172905
      },
      {
        "date": "2025-08-15",
        "close": 28.205,
        "direction_boundary": 24.475,
        "core_momentum": 0.1524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16769
      },
      {
        "date": "2025-08-22",
        "close": 28.5375,
        "direction_boundary": 24.9,
        "core_momentum": 0.146084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168268
      },
      {
        "date": "2025-08-29",
        "close": 28.014999,
        "direction_boundary": 25.195,
        "core_momentum": 0.111927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170455
      },
      {
        "date": "2025-09-05",
        "close": 27.780001,
        "direction_boundary": 24.055,
        "core_momentum": 0.154854,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170898
      },
      {
        "date": "2025-09-12",
        "close": 28.092501,
        "direction_boundary": 24.387501,
        "core_momentum": 0.151922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170748
      },
      {
        "date": "2025-09-19",
        "close": 28.25,
        "direction_boundary": 24.450001,
        "core_momentum": 0.155419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170852
      },
      {
        "date": "2025-09-26",
        "close": 28.127501,
        "direction_boundary": 25.657499,
        "core_momentum": 0.096268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168318
      },
      {
        "date": "2025-10-03",
        "close": 28.8225,
        "direction_boundary": 24.85,
        "core_momentum": 0.159859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124737
      },
      {
        "date": "2025-10-10",
        "close": 28.4375,
        "direction_boundary": 24.942499,
        "core_momentum": 0.140122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124918
      },
      {
        "date": "2025-10-17",
        "close": 28.83,
        "direction_boundary": 24.967501,
        "core_momentum": 0.154701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119343
      },
      {
        "date": "2025-10-24",
        "close": 29.259501,
        "direction_boundary": 24.75,
        "core_momentum": 0.182202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111897
      },
      {
        "date": "2025-10-31",
        "close": 29.0625,
        "direction_boundary": 24.395,
        "core_momentum": 0.19133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109388
      },
      {
        "date": "2025-11-07",
        "close": 28.647499,
        "direction_boundary": 24.25,
        "core_momentum": 0.18134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11129
      },
      {
        "date": "2025-11-14",
        "close": 29.26,
        "direction_boundary": 24.120001,
        "core_momentum": 0.213101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109592
      },
      {
        "date": "2025-11-21",
        "close": 28.487499,
        "direction_boundary": 24.092501,
        "core_momentum": 0.182422,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11578
      },
      {
        "date": "2025-11-28",
        "close": 29.2925,
        "direction_boundary": 24.1425,
        "core_momentum": 0.213317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121428
      },
      {
        "date": "2025-12-05",
        "close": 29.540001,
        "direction_boundary": 24.977501,
        "core_momentum": 0.182664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121536
      },
      {
        "date": "2025-12-12",
        "close": 29.4175,
        "direction_boundary": 24.9475,
        "core_momentum": 0.179176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116247
      },
      {
        "date": "2025-12-19",
        "close": 29.5625,
        "direction_boundary": 24.4025,
        "core_momentum": 0.211454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113532
      },
      {
        "date": "2025-12-26",
        "close": 29.48,
        "direction_boundary": 24.575001,
        "core_momentum": 0.199593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112414
      },
      {
        "date": "2026-01-02",
        "close": 29.915001,
        "direction_boundary": 24.445,
        "core_momentum": 0.223768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11336
      },
      {
        "date": "2026-01-09",
        "close": 30.695,
        "direction_boundary": 24.897499,
        "core_momentum": 0.232855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117089
      },
      {
        "date": "2026-01-16",
        "close": 30.725,
        "direction_boundary": 25.717501,
        "core_momentum": 0.194712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116872
      },
      {
        "date": "2026-01-23",
        "close": 30.440001,
        "direction_boundary": 26.120001,
        "core_momentum": 0.16539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117842
      },
      {
        "date": "2026-01-30",
        "close": 30.344999,
        "direction_boundary": 26.450001,
        "core_momentum": 0.147259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108437
      },
      {
        "date": "2026-02-06",
        "close": 30.627501,
        "direction_boundary": 26.605,
        "core_momentum": 0.151193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101002
      },
      {
        "date": "2026-02-13",
        "close": 30.7575,
        "direction_boundary": 27.5075,
        "core_momentum": 0.11815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100106
      },
      {
        "date": "2026-02-20",
        "close": 31.434999,
        "direction_boundary": 27.442499,
        "core_momentum": 0.145486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102732
      },
      {
        "date": "2026-02-27",
        "close": 31.5825,
        "direction_boundary": 27.362499,
        "core_momentum": 0.154226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097616
      },
      {
        "date": "2026-03-06",
        "close": 29.35,
        "direction_boundary": 27.455,
        "core_momentum": 0.069022,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144943
      },
      {
        "date": "2026-03-13",
        "close": 29.172501,
        "direction_boundary": 27.165001,
        "core_momentum": 0.0739,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144758
      },
      {
        "date": "2026-03-20",
        "close": 28.09,
        "direction_boundary": 27.2075,
        "core_momentum": 0.032436,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.154464
      },
      {
        "date": "2026-03-27",
        "close": 28.467501,
        "direction_boundary": 26.672501,
        "core_momentum": 0.067298,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155464
      },
      {
        "date": "2026-04-03",
        "close": 29.235001,
        "direction_boundary": 24.66,
        "core_momentum": 0.185523,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156168
      },
      {
        "date": "2026-04-10",
        "close": 30.625,
        "direction_boundary": 24.344999,
        "core_momentum": 0.257959,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167138
      },
      {
        "date": "2026-04-17",
        "close": 31.1075,
        "direction_boundary": 25.16,
        "core_momentum": 0.236387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167409
      },
      {
        "date": "2026-04-24",
        "close": 30.35,
        "direction_boundary": 26.077499,
        "core_momentum": 0.163839,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170721
      },
      {
        "date": "2026-05-01",
        "close": 30.370001,
        "direction_boundary": 26.700001,
        "core_momentum": 0.137453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170321
      },
      {
        "date": "2026-05-08",
        "close": 30.715,
        "direction_boundary": 27.02,
        "core_momentum": 0.136751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169193
      },
      {
        "date": "2026-05-15",
        "close": 30.459999,
        "direction_boundary": 27.719999,
        "core_momentum": 0.098846,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167688
      },
      {
        "date": "2026-05-22",
        "close": 31.272499,
        "direction_boundary": 27.4725,
        "core_momentum": 0.13832,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165918
      },
      {
        "date": "2026-05-29",
        "close": 31.514999,
        "direction_boundary": 27.5975,
        "core_momentum": 0.141951,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162335
      },
      {
        "date": "2026-06-05",
        "close": 31.3575,
        "direction_boundary": 27.797501,
        "core_momentum": 0.128069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162476
      },
      {
        "date": "2026-06-12",
        "close": 31.9125,
        "direction_boundary": 27.157499,
        "core_momentum": 0.17509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163536
      },
      {
        "date": "2026-06-19",
        "close": 32.150002,
        "direction_boundary": 26.772499,
        "core_momentum": 0.200859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163627
      },
      {
        "date": "2026-06-26",
        "close": 31.889999,
        "direction_boundary": 27.2125,
        "core_momentum": 0.171888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164185
      },
      {
        "date": "2026-07-03",
        "close": 32.525002,
        "direction_boundary": 27.182501,
        "core_momentum": 0.196542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165051
      },
      {
        "date": "2026-07-10",
        "close": 31.84,
        "direction_boundary": 27.4725,
        "core_momentum": 0.158977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1651
      },
      {
        "date": "2026-07-17",
        "close": 31.7075,
        "direction_boundary": 27.424999,
        "core_momentum": 0.156153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165281
      },
      {
        "date": "2026-07-24",
        "close": 31.77,
        "direction_boundary": 27.752501,
        "core_momentum": 0.144762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164583
      },
      {
        "date": "2026-07-31",
        "close": 32.072498,
        "direction_boundary": 26.950001,
        "core_momentum": 0.190074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16478
      },
      {
        "date": "2026-08-07",
        "close": 32.73,
        "direction_boundary": 27.84,
        "core_momentum": 0.175647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166436
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 22.02,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 22.0975,
        "volume": 359
      },
      {
        "date": "2023-09-01",
        "close": 22.3025,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 22.049999,
        "volume": 3400
      },
      {
        "date": "2023-09-15",
        "close": 22.299999,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 22.040001,
        "volume": 202
      },
      {
        "date": "2023-09-29",
        "close": 21.967501,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 21.745001,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 21.809999,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 21.115,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 20.879999,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 21.82,
        "volume": 202
      },
      {
        "date": "2023-11-10",
        "close": 21.745001,
        "volume": 94
      },
      {
        "date": "2023-11-17",
        "close": 22.450001,
        "volume": 1
      },
      {
        "date": "2023-11-24",
        "close": 22.6175,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 22.945,
        "volume": 11
      },
      {
        "date": "2023-12-08",
        "close": 23.4375,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 23.68,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 23.555,
        "volume": 5000
      },
      {
        "date": "2023-12-29",
        "close": 23.602501,
        "volume": 9
      },
      {
        "date": "2024-01-05",
        "close": 23.3225,
        "volume": 283
      },
      {
        "date": "2024-01-12",
        "close": 23.43,
        "volume": 23484
      },
      {
        "date": "2024-01-19",
        "close": 23.045,
        "volume": 47
      },
      {
        "date": "2024-01-26",
        "close": 23.817499,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 24.157499,
        "volume": 996
      },
      {
        "date": "2024-02-09",
        "close": 24.5875,
        "volume": 201
      },
      {
        "date": "2024-02-16",
        "close": 24.897499,
        "volume": 54
      },
      {
        "date": "2024-02-23",
        "close": 25.407499,
        "volume": 25
      },
      {
        "date": "2024-03-01",
        "close": 25.487499,
        "volume": 163
      },
      {
        "date": "2024-03-08",
        "close": 25.775,
        "volume": 1225
      },
      {
        "date": "2024-03-15",
        "close": 25.99,
        "volume": 130
      },
      {
        "date": "2024-03-22",
        "close": 26.2225,
        "volume": 217
      },
      {
        "date": "2024-03-29",
        "close": 26.42,
        "volume": 1301
      },
      {
        "date": "2024-04-05",
        "close": 25.9275,
        "volume": 223
      },
      {
        "date": "2024-04-12",
        "close": 25.605,
        "volume": 2186
      },
      {
        "date": "2024-04-19",
        "close": 25.495001,
        "volume": 167
      },
      {
        "date": "2024-04-26",
        "close": 26.125,
        "volume": 302
      },
      {
        "date": "2024-05-03",
        "close": 25.532499,
        "volume": 13890
      },
      {
        "date": "2024-05-10",
        "close": 26.25,
        "volume": 752
      },
      {
        "date": "2024-05-17",
        "close": 26.305,
        "volume": 895
      },
      {
        "date": "2024-05-24",
        "close": 26.254999,
        "volume": 355
      },
      {
        "date": "2024-05-31",
        "close": 25.93,
        "volume": 203
      },
      {
        "date": "2024-06-07",
        "close": 26.1975,
        "volume": 10352
      },
      {
        "date": "2024-06-14",
        "close": 25.254999,
        "volume": 418
      },
      {
        "date": "2024-06-21",
        "close": 25.4175,
        "volume": 481
      },
      {
        "date": "2024-06-28",
        "close": 25.377501,
        "volume": 335
      },
      {
        "date": "2024-07-05",
        "close": 25.592501,
        "volume": 543
      },
      {
        "date": "2024-07-12",
        "close": 26.09,
        "volume": 162
      },
      {
        "date": "2024-07-19",
        "close": 25.215,
        "volume": 237
      },
      {
        "date": "2024-07-26",
        "close": 25.0625,
        "volume": 23302
      },
      {
        "date": "2024-08-02",
        "close": 23.702499,
        "volume": 195
      },
      {
        "date": "2024-08-09",
        "close": 23.8125,
        "volume": 989
      },
      {
        "date": "2024-08-16",
        "close": 24.475,
        "volume": 6341
      },
      {
        "date": "2024-08-23",
        "close": 24.9,
        "volume": 358
      },
      {
        "date": "2024-08-30",
        "close": 25.195,
        "volume": 190
      },
      {
        "date": "2024-09-06",
        "close": 24.055,
        "volume": 477
      },
      {
        "date": "2024-09-13",
        "close": 24.387501,
        "volume": 202
      },
      {
        "date": "2024-09-20",
        "close": 24.450001,
        "volume": 301
      },
      {
        "date": "2024-09-27",
        "close": 25.657499,
        "volume": 2547
      },
      {
        "date": "2024-10-04",
        "close": 24.85,
        "volume": 409
      },
      {
        "date": "2024-10-11",
        "close": 24.942499,
        "volume": 286
      },
      {
        "date": "2024-10-18",
        "close": 24.967501,
        "volume": 328
      },
      {
        "date": "2024-10-25",
        "close": 24.75,
        "volume": 249
      },
      {
        "date": "2024-11-01",
        "close": 24.395,
        "volume": 297
      },
      {
        "date": "2024-11-08",
        "close": 24.25,
        "volume": 4309
      },
      {
        "date": "2024-11-15",
        "close": 24.120001,
        "volume": 459
      },
      {
        "date": "2024-11-22",
        "close": 24.092501,
        "volume": 356
      },
      {
        "date": "2024-11-29",
        "close": 24.1425,
        "volume": 449
      },
      {
        "date": "2024-12-06",
        "close": 24.977501,
        "volume": 363
      },
      {
        "date": "2024-12-13",
        "close": 24.9475,
        "volume": 388
      },
      {
        "date": "2024-12-20",
        "close": 24.4025,
        "volume": 697
      },
      {
        "date": "2024-12-27",
        "close": 24.575001,
        "volume": 237
      },
      {
        "date": "2025-01-03",
        "close": 24.445,
        "volume": 1213
      },
      {
        "date": "2025-01-10",
        "close": 24.897499,
        "volume": 876
      },
      {
        "date": "2025-01-17",
        "close": 25.717501,
        "volume": 1503
      },
      {
        "date": "2025-01-24",
        "close": 26.120001,
        "volume": 2263
      },
      {
        "date": "2025-01-31",
        "close": 26.450001,
        "volume": 2375
      },
      {
        "date": "2025-02-07",
        "close": 26.605,
        "volume": 2294
      },
      {
        "date": "2025-02-14",
        "close": 27.5075,
        "volume": 536
      },
      {
        "date": "2025-02-21",
        "close": 27.442499,
        "volume": 11892
      },
      {
        "date": "2025-02-28",
        "close": 27.362499,
        "volume": 20580
      },
      {
        "date": "2025-03-07",
        "close": 27.455,
        "volume": 4615
      },
      {
        "date": "2025-03-14",
        "close": 27.165001,
        "volume": 1044
      },
      {
        "date": "2025-03-21",
        "close": 27.2075,
        "volume": 4028
      },
      {
        "date": "2025-03-28",
        "close": 26.672501,
        "volume": 3553
      },
      {
        "date": "2025-04-04",
        "close": 24.66,
        "volume": 7076
      },
      {
        "date": "2025-04-11",
        "close": 24.344999,
        "volume": 9772
      },
      {
        "date": "2025-04-18",
        "close": 25.16,
        "volume": 1372
      },
      {
        "date": "2025-04-25",
        "close": 26.077499,
        "volume": 16506
      },
      {
        "date": "2025-05-02",
        "close": 26.700001,
        "volume": 9358
      },
      {
        "date": "2025-05-09",
        "close": 27.02,
        "volume": 808
      },
      {
        "date": "2025-05-16",
        "close": 27.719999,
        "volume": 1527
      },
      {
        "date": "2025-05-23",
        "close": 27.4725,
        "volume": 4132
      },
      {
        "date": "2025-05-30",
        "close": 27.5975,
        "volume": 766
      },
      {
        "date": "2025-06-06",
        "close": 27.797501,
        "volume": 4568
      },
      {
        "date": "2025-06-13",
        "close": 27.157499,
        "volume": 5310
      },
      {
        "date": "2025-06-20",
        "close": 26.772499,
        "volume": 985
      },
      {
        "date": "2025-06-27",
        "close": 27.2125,
        "volume": 620
      },
      {
        "date": "2025-07-04",
        "close": 27.182501,
        "volume": 615
      },
      {
        "date": "2025-07-11",
        "close": 27.4725,
        "volume": 1293
      },
      {
        "date": "2025-07-18",
        "close": 27.424999,
        "volume": 832
      },
      {
        "date": "2025-07-25",
        "close": 27.752501,
        "volume": 2264
      },
      {
        "date": "2025-08-01",
        "close": 26.950001,
        "volume": 1012
      },
      {
        "date": "2025-08-08",
        "close": 27.84,
        "volume": 587
      },
      {
        "date": "2025-08-15",
        "close": 28.205,
        "volume": 673
      },
      {
        "date": "2025-08-22",
        "close": 28.5375,
        "volume": 1070
      },
      {
        "date": "2025-08-29",
        "close": 28.014999,
        "volume": 783
      },
      {
        "date": "2025-09-05",
        "close": 27.780001,
        "volume": 961
      },
      {
        "date": "2025-09-12",
        "close": 28.092501,
        "volume": 675
      },
      {
        "date": "2025-09-19",
        "close": 28.25,
        "volume": 661
      },
      {
        "date": "2025-09-26",
        "close": 28.127501,
        "volume": 754
      },
      {
        "date": "2025-10-03",
        "close": 28.8225,
        "volume": 855
      },
      {
        "date": "2025-10-10",
        "close": 28.4375,
        "volume": 1065
      },
      {
        "date": "2025-10-17",
        "close": 28.83,
        "volume": 4279
      },
      {
        "date": "2025-10-24",
        "close": 29.259501,
        "volume": 3084
      },
      {
        "date": "2025-10-31",
        "close": 29.0625,
        "volume": 584
      },
      {
        "date": "2025-11-07",
        "close": 28.647499,
        "volume": 1289
      },
      {
        "date": "2025-11-14",
        "close": 29.26,
        "volume": 1707
      },
      {
        "date": "2025-11-21",
        "close": 28.487499,
        "volume": 517
      },
      {
        "date": "2025-11-28",
        "close": 29.2925,
        "volume": 4241
      },
      {
        "date": "2025-12-05",
        "close": 29.540001,
        "volume": 267
      },
      {
        "date": "2025-12-12",
        "close": 29.4175,
        "volume": 253
      },
      {
        "date": "2025-12-19",
        "close": 29.5625,
        "volume": 1978
      },
      {
        "date": "2025-12-26",
        "close": 29.48,
        "volume": 120
      },
      {
        "date": "2026-01-02",
        "close": 29.915001,
        "volume": 2072
      },
      {
        "date": "2026-01-09",
        "close": 30.695,
        "volume": 5004
      },
      {
        "date": "2026-01-16",
        "close": 30.725,
        "volume": 668
      },
      {
        "date": "2026-01-23",
        "close": 30.440001,
        "volume": 310
      },
      {
        "date": "2026-01-30",
        "close": 30.344999,
        "volume": 521
      },
      {
        "date": "2026-02-06",
        "close": 30.627501,
        "volume": 6348
      },
      {
        "date": "2026-02-13",
        "close": 30.7575,
        "volume": 3180
      },
      {
        "date": "2026-02-20",
        "close": 31.434999,
        "volume": 1898
      },
      {
        "date": "2026-02-27",
        "close": 31.5825,
        "volume": 230
      },
      {
        "date": "2026-03-06",
        "close": 29.35,
        "volume": 226
      },
      {
        "date": "2026-03-13",
        "close": 29.172501,
        "volume": 3411
      },
      {
        "date": "2026-03-20",
        "close": 28.09,
        "volume": 142
      },
      {
        "date": "2026-03-27",
        "close": 28.467501,
        "volume": 625
      },
      {
        "date": "2026-04-03",
        "close": 29.235001,
        "volume": 1445
      },
      {
        "date": "2026-04-10",
        "close": 30.625,
        "volume": 434
      },
      {
        "date": "2026-04-17",
        "close": 31.1075,
        "volume": 534
      },
      {
        "date": "2026-04-24",
        "close": 30.35,
        "volume": 1566
      },
      {
        "date": "2026-05-01",
        "close": 30.370001,
        "volume": 2720
      },
      {
        "date": "2026-05-08",
        "close": 30.715,
        "volume": 592
      },
      {
        "date": "2026-05-15",
        "close": 30.459999,
        "volume": 227
      },
      {
        "date": "2026-05-22",
        "close": 31.272499,
        "volume": 8236
      },
      {
        "date": "2026-05-29",
        "close": 31.514999,
        "volume": 3001
      },
      {
        "date": "2026-06-05",
        "close": 31.3575,
        "volume": 118
      },
      {
        "date": "2026-06-12",
        "close": 31.9125,
        "volume": 171
      },
      {
        "date": "2026-06-19",
        "close": 32.150002,
        "volume": 2
      },
      {
        "date": "2026-06-26",
        "close": 31.889999,
        "volume": 8
      },
      {
        "date": "2026-07-03",
        "close": 32.525002,
        "volume": 13
      },
      {
        "date": "2026-07-10",
        "close": 31.84,
        "volume": 221
      },
      {
        "date": "2026-07-17",
        "close": 31.7075,
        "volume": 3380
      },
      {
        "date": "2026-07-24",
        "close": 31.77,
        "volume": 3112
      },
      {
        "date": "2026-07-31",
        "close": 32.072498,
        "volume": 184
      },
      {
        "date": "2026-08-07",
        "close": 32.73,
        "volume": 101
      }
    ],
    "sharemaestro_context": {
      "trend": 30.886583,
      "fair_value": 26.69293,
      "market_activity": 25.041947,
      "market_dynamics": 0.578644,
      "relative_strength": 0.511821
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 47,
        "median_return": 0.005383,
        "directional_follow_through": 0.5532,
        "regime_survival": 0.9787,
        "conditional_difference": -0.00433,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 16,
        "median_return": 0.038743,
        "directional_follow_through": 0.6875,
        "regime_survival": 0.9375,
        "conditional_difference": 0.015533,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.059333,
        "directional_follow_through": 0.875,
        "regime_survival": 1.0,
        "conditional_difference": 0.004733,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.133505,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.013334,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-02-19",
        "tenure": "Developing",
        "return": 0.029771
      },
      {
        "direction": "positive",
        "start": "2021-02-26",
        "end": "2022-04-29",
        "tenure": "Extended",
        "return": 0.12307
      },
      {
        "direction": "negative",
        "start": "2022-05-06",
        "end": "2023-01-20",
        "tenure": "Extended",
        "return": 0.070986
      },
      {
        "direction": "positive",
        "start": "2023-01-27",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.272543
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-25",
        "tenure": "Brief",
        "return": 0.057482
      },
      {
        "direction": "positive",
        "start": "2025-05-02",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.225843
      }
    ]
  }
}