{
  "ticker": {
    "uuid": "9b620ec8-5d65-43a3-9555-d77d86319685",
    "symbol": "301276",
    "name": "Beijing Jiaman Dress Co.,Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 20.48,
    "direction": "negative",
    "state": "Negative, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 24.935444,
    "boundary_margin": -0.178679,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.615478,
    "volatility_stability": 1.5605,
    "risk_context": 0.1625,
    "current_regime": {
      "move": 0.216875,
      "interruption": 0.216875,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 57.363,
    "interpretation": {
      "label": "Negative, Trend views divided",
      "headline": "Negative, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 17.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-09-22",
        "close": 20.453726,
        "direction_boundary": 25.501047,
        "core_momentum": -0.197926,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.341767
      },
      {
        "date": "2023-09-29",
        "close": 21.624249,
        "direction_boundary": 22.226301,
        "core_momentum": -0.027087,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.347018
      },
      {
        "date": "2023-10-27",
        "close": 21.609049,
        "direction_boundary": 18.524416,
        "core_momentum": 0.166517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348808
      },
      {
        "date": "2023-11-03",
        "close": 19.648045,
        "direction_boundary": 18.112263,
        "core_momentum": 0.084792,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.368864
      },
      {
        "date": "2023-11-10",
        "close": 19.670847,
        "direction_boundary": 17.123093,
        "core_momentum": 0.148791,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.367848
      },
      {
        "date": "2023-11-17",
        "close": 19.974878,
        "direction_boundary": 18.441984,
        "core_momentum": 0.08312,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.357339
      },
      {
        "date": "2023-11-24",
        "close": 19.670847,
        "direction_boundary": 18.629324,
        "core_momentum": 0.055908,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.344421
      },
      {
        "date": "2023-12-01",
        "close": 19.731653,
        "direction_boundary": 18.959049,
        "core_momentum": 0.040751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343693
      },
      {
        "date": "2023-12-08",
        "close": 18.842361,
        "direction_boundary": 18.419504,
        "core_momentum": 0.022957,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.347753
      },
      {
        "date": "2023-12-15",
        "close": 19.047583,
        "direction_boundary": 19.62599,
        "core_momentum": -0.029471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348046
      },
      {
        "date": "2023-12-22",
        "close": 18.918369,
        "direction_boundary": 19.131405,
        "core_momentum": -0.011135,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347143
      },
      {
        "date": "2023-12-29",
        "close": 18.530727,
        "direction_boundary": 18.824165,
        "core_momentum": -0.015588,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345083
      },
      {
        "date": "2024-01-05",
        "close": 18.469923,
        "direction_boundary": 17.340412,
        "core_momentum": 0.065137,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.342428
      },
      {
        "date": "2024-01-12",
        "close": 18.16589,
        "direction_boundary": 17.452818,
        "core_momentum": 0.040857,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.342813
      },
      {
        "date": "2024-01-19",
        "close": 17.557827,
        "direction_boundary": 17.849983,
        "core_momentum": -0.016367,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344451
      },
      {
        "date": "2024-01-26",
        "close": 16.964966,
        "direction_boundary": 18.044819,
        "core_momentum": -0.059843,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332634
      },
      {
        "date": "2024-02-02",
        "close": 14.281886,
        "direction_boundary": 18.322084,
        "core_momentum": -0.22051,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373037
      },
      {
        "date": "2024-02-09",
        "close": 13.871443,
        "direction_boundary": 18.576872,
        "core_momentum": -0.253295,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355611
      },
      {
        "date": "2024-02-23",
        "close": 14.90515,
        "direction_boundary": 19.730902,
        "core_momentum": -0.244578,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375527
      },
      {
        "date": "2024-03-01",
        "close": 15.26999,
        "direction_boundary": 19.266293,
        "core_momentum": -0.207425,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378845
      },
      {
        "date": "2024-03-08",
        "close": 15.041965,
        "direction_boundary": 19.618496,
        "core_momentum": -0.233276,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372634
      },
      {
        "date": "2024-03-15",
        "close": 15.574021,
        "direction_boundary": 19.955711,
        "core_momentum": -0.219571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333878
      },
      {
        "date": "2024-03-22",
        "close": 15.490412,
        "direction_boundary": 19.596014,
        "core_momentum": -0.209512,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333103
      },
      {
        "date": "2024-03-29",
        "close": 15.163577,
        "direction_boundary": 19.528572,
        "core_momentum": -0.223518,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332081
      },
      {
        "date": "2024-04-05",
        "close": 15.733637,
        "direction_boundary": 19.071453,
        "core_momentum": -0.175016,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337975
      },
      {
        "date": "2024-04-12",
        "close": 15.619625,
        "direction_boundary": 18.606846,
        "core_momentum": -0.160544,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324491
      },
      {
        "date": "2024-04-19",
        "close": 14.912752,
        "direction_boundary": 18.337072,
        "core_momentum": -0.186743,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327787
      },
      {
        "date": "2024-04-26",
        "close": 16.873756,
        "direction_boundary": 18.479454,
        "core_momentum": -0.086891,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378193
      },
      {
        "date": "2024-05-03",
        "close": 16.805347,
        "direction_boundary": 17.932413,
        "core_momentum": -0.062851,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372671
      },
      {
        "date": "2024-05-10",
        "close": 17.276598,
        "direction_boundary": 18.966543,
        "core_momentum": -0.089101,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.354827
      },
      {
        "date": "2024-05-17",
        "close": 17.474218,
        "direction_boundary": 19.356216,
        "core_momentum": -0.09723,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.355461
      },
      {
        "date": "2024-05-24",
        "close": 18.07468,
        "direction_boundary": 20.62265,
        "core_momentum": -0.123552,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.358433
      },
      {
        "date": "2024-05-31",
        "close": 18.155554,
        "direction_boundary": 19.243811,
        "core_momentum": -0.056551,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.358215
      },
      {
        "date": "2024-06-07",
        "close": 17.190084,
        "direction_boundary": 19.56604,
        "core_momentum": -0.121433,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.365107
      },
      {
        "date": "2024-06-14",
        "close": 17.190084,
        "direction_boundary": 19.047583,
        "core_momentum": -0.097519,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.360367
      },
      {
        "date": "2024-06-21",
        "close": 16.624931,
        "direction_boundary": 19.131191,
        "core_momentum": -0.131004,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.362062
      },
      {
        "date": "2024-06-28",
        "close": 16.452244,
        "direction_boundary": 19.480827,
        "core_momentum": -0.155465,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.362129
      },
      {
        "date": "2024-07-05",
        "close": 16.522888,
        "direction_boundary": 18.827158,
        "core_momentum": -0.122391,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.36167
      },
      {
        "date": "2024-07-12",
        "close": 16.679876,
        "direction_boundary": 19.382017,
        "core_momentum": -0.139415,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.362181
      },
      {
        "date": "2024-07-19",
        "close": 15.596665,
        "direction_boundary": 19.169195,
        "core_momentum": -0.186368,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.37236
      },
      {
        "date": "2024-07-26",
        "close": 14.976566,
        "direction_boundary": 19.496029,
        "core_momentum": -0.231815,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373456
      },
      {
        "date": "2024-08-02",
        "close": 15.408281,
        "direction_boundary": 20.772961,
        "core_momentum": -0.258253,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374108
      },
      {
        "date": "2024-08-09",
        "close": 15.117854,
        "direction_boundary": 22.787172,
        "core_momentum": -0.336563,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.286126
      },
      {
        "date": "2024-08-16",
        "close": 14.819579,
        "direction_boundary": 20.674152,
        "core_momentum": -0.283183,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.284384
      },
      {
        "date": "2024-08-23",
        "close": 13.602929,
        "direction_boundary": 20.560139,
        "core_momentum": -0.338383,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291397
      },
      {
        "date": "2024-08-30",
        "close": 14.042494,
        "direction_boundary": 20.453726,
        "core_momentum": -0.313451,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293033
      },
      {
        "date": "2024-09-06",
        "close": 13.885506,
        "direction_boundary": 19.283207,
        "core_momentum": -0.279917,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292773
      },
      {
        "date": "2024-09-13",
        "close": 13.35175,
        "direction_boundary": 21.624249,
        "core_momentum": -0.382557,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291619
      },
      {
        "date": "2024-09-20",
        "close": 13.555834,
        "direction_boundary": 20.993385,
        "core_momentum": -0.354281,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293084
      },
      {
        "date": "2024-09-27",
        "close": 14.913772,
        "direction_boundary": 20.324514,
        "core_momentum": -0.266218,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323365
      },
      {
        "date": "2024-10-04",
        "close": 16.797617,
        "direction_boundary": 20.453726,
        "core_momentum": -0.17875,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.360322
      },
      {
        "date": "2024-10-11",
        "close": 16.491493,
        "direction_boundary": 21.624249,
        "core_momentum": -0.237361,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.361255
      },
      {
        "date": "2024-10-18",
        "close": 16.522888,
        "direction_boundary": 21.434231,
        "core_momentum": -0.229135,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.354459
      },
      {
        "date": "2024-10-25",
        "close": 16.797617,
        "direction_boundary": 20.826166,
        "core_momentum": -0.193437,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.31059
      },
      {
        "date": "2024-11-01",
        "close": 16.012682,
        "direction_boundary": 21.609049,
        "core_momentum": -0.258983,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.317547
      },
      {
        "date": "2024-11-08",
        "close": 16.624931,
        "direction_boundary": 19.648045,
        "core_momentum": -0.153863,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.319668
      },
      {
        "date": "2024-11-15",
        "close": 16.27956,
        "direction_boundary": 19.670847,
        "core_momentum": -0.172402,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.320216
      },
      {
        "date": "2024-11-22",
        "close": 15.926338,
        "direction_boundary": 19.974878,
        "core_momentum": -0.202682,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.316815
      },
      {
        "date": "2024-11-29",
        "close": 17.095892,
        "direction_boundary": 19.670847,
        "core_momentum": -0.130902,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.33366
      },
      {
        "date": "2024-12-06",
        "close": 16.860411,
        "direction_boundary": 19.731653,
        "core_momentum": -0.145515,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.325563
      },
      {
        "date": "2024-12-13",
        "close": 17.559004,
        "direction_boundary": 18.842361,
        "core_momentum": -0.06811,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.330578
      },
      {
        "date": "2024-12-20",
        "close": 17.135138,
        "direction_boundary": 19.047583,
        "core_momentum": -0.100404,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.328946
      },
      {
        "date": "2024-12-27",
        "close": 16.365902,
        "direction_boundary": 18.918369,
        "core_momentum": -0.13492,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.335074
      },
      {
        "date": "2025-01-03",
        "close": 15.510322,
        "direction_boundary": 18.530727,
        "core_momentum": -0.162994,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343073
      },
      {
        "date": "2025-01-10",
        "close": 15.000115,
        "direction_boundary": 18.469923,
        "core_momentum": -0.187863,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345251
      },
      {
        "date": "2025-01-17",
        "close": 15.690858,
        "direction_boundary": 18.16589,
        "core_momentum": -0.136246,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.339262
      },
      {
        "date": "2025-01-24",
        "close": 15.698708,
        "direction_boundary": 17.557827,
        "core_momentum": -0.105885,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.334125
      },
      {
        "date": "2025-01-31",
        "close": 15.706556,
        "direction_boundary": 16.964966,
        "core_momentum": -0.074177,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.331915
      },
      {
        "date": "2025-02-07",
        "close": 15.769351,
        "direction_boundary": 14.281886,
        "core_momentum": 0.10415,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.330706
      },
      {
        "date": "2025-02-14",
        "close": 15.800749,
        "direction_boundary": 13.871443,
        "core_momentum": 0.139085,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.329243
      },
      {
        "date": "2025-02-21",
        "close": 15.745803,
        "direction_boundary": 14.90515,
        "core_momentum": 0.0564,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.304004
      },
      {
        "date": "2025-02-28",
        "close": 15.989133,
        "direction_boundary": 15.26999,
        "core_momentum": 0.047095,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.302019
      },
      {
        "date": "2025-03-07",
        "close": 16.138271,
        "direction_boundary": 15.041965,
        "core_momentum": 0.072883,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.301153
      },
      {
        "date": "2025-03-14",
        "close": 17.111591,
        "direction_boundary": 15.574021,
        "core_momentum": 0.098727,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.302461
      },
      {
        "date": "2025-03-21",
        "close": 16.601383,
        "direction_boundary": 15.490412,
        "core_momentum": 0.07172,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.307296
      },
      {
        "date": "2025-03-28",
        "close": 16.491493,
        "direction_boundary": 15.163577,
        "core_momentum": 0.087573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280486
      },
      {
        "date": "2025-04-04",
        "close": 17.080194,
        "direction_boundary": 15.733637,
        "core_momentum": 0.085585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231495
      },
      {
        "date": "2025-04-11",
        "close": 15.557419,
        "direction_boundary": 15.619625,
        "core_momentum": -0.003983,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.26479
      },
      {
        "date": "2025-04-18",
        "close": 15.855693,
        "direction_boundary": 14.912752,
        "core_momentum": 0.063231,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266381
      },
      {
        "date": "2025-04-25",
        "close": 15.949885,
        "direction_boundary": 16.873756,
        "core_momentum": -0.054752,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.265348
      },
      {
        "date": "2025-05-02",
        "close": 16.25601,
        "direction_boundary": 16.805347,
        "core_momentum": -0.032688,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.258342
      },
      {
        "date": "2025-05-09",
        "close": 17.025249,
        "direction_boundary": 17.276598,
        "core_momentum": -0.014549,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.261101
      },
      {
        "date": "2025-05-16",
        "close": 17.197935,
        "direction_boundary": 17.474218,
        "core_momentum": -0.015811,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.259438
      },
      {
        "date": "2025-05-23",
        "close": 17.22933,
        "direction_boundary": 18.07468,
        "core_momentum": -0.04677,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.257115
      },
      {
        "date": "2025-05-30",
        "close": 17.538092,
        "direction_boundary": 18.155554,
        "core_momentum": -0.03401,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.239001
      },
      {
        "date": "2025-06-06",
        "close": 17.930002,
        "direction_boundary": 17.190084,
        "core_momentum": 0.043043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239735
      },
      {
        "date": "2025-06-13",
        "close": 17.743845,
        "direction_boundary": 17.190084,
        "core_momentum": 0.032214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23383
      },
      {
        "date": "2025-06-20",
        "close": 17.351933,
        "direction_boundary": 16.624931,
        "core_momentum": 0.04373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233402
      },
      {
        "date": "2025-06-27",
        "close": 17.675261,
        "direction_boundary": 16.452244,
        "core_momentum": 0.074337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224711
      },
      {
        "date": "2025-07-04",
        "close": 18.586456,
        "direction_boundary": 16.522888,
        "core_momentum": 0.124891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21845
      },
      {
        "date": "2025-07-11",
        "close": 19.771994,
        "direction_boundary": 16.679876,
        "core_momentum": 0.18538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223112
      },
      {
        "date": "2025-07-18",
        "close": 20.761574,
        "direction_boundary": 15.596665,
        "core_momentum": 0.331155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224348
      },
      {
        "date": "2025-07-25",
        "close": 21.241667,
        "direction_boundary": 14.976566,
        "core_momentum": 0.418327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224444
      },
      {
        "date": "2025-08-01",
        "close": 24.935444,
        "direction_boundary": 15.408281,
        "core_momentum": 0.618314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303946
      },
      {
        "date": "2025-08-08",
        "close": 24.768881,
        "direction_boundary": 15.117854,
        "core_momentum": 0.638386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305275
      },
      {
        "date": "2025-08-15",
        "close": 24.445553,
        "direction_boundary": 14.819579,
        "core_momentum": 0.649544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307511
      },
      {
        "date": "2025-08-22",
        "close": 23.867481,
        "direction_boundary": 13.602929,
        "core_momentum": 0.754584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311488
      },
      {
        "date": "2025-08-29",
        "close": 21.516005,
        "direction_boundary": 14.042494,
        "core_momentum": 0.532207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352985
      },
      {
        "date": "2025-09-05",
        "close": 22.103872,
        "direction_boundary": 13.885506,
        "core_momentum": 0.591867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353621
      },
      {
        "date": "2025-09-12",
        "close": 21.888321,
        "direction_boundary": 13.35175,
        "core_momentum": 0.63936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348324
      },
      {
        "date": "2025-09-19",
        "close": 21.0947,
        "direction_boundary": 13.555834,
        "core_momentum": 0.556134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349963
      },
      {
        "date": "2025-09-26",
        "close": 21.261263,
        "direction_boundary": 14.913772,
        "core_momentum": 0.425613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349226
      },
      {
        "date": "2025-10-03",
        "close": 20.928137,
        "direction_boundary": 16.797617,
        "core_momentum": 0.245899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348979
      },
      {
        "date": "2025-10-10",
        "close": 20.702785,
        "direction_boundary": 16.491493,
        "core_momentum": 0.255361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318552
      },
      {
        "date": "2025-10-17",
        "close": 20.134512,
        "direction_boundary": 16.522888,
        "core_momentum": 0.218583,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.32279
      },
      {
        "date": "2025-10-24",
        "close": 20.692989,
        "direction_boundary": 16.797617,
        "core_momentum": 0.2319,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.323723
      },
      {
        "date": "2025-10-31",
        "close": 20.232491,
        "direction_boundary": 16.012682,
        "core_momentum": 0.263529,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.326523
      },
      {
        "date": "2025-11-07",
        "close": 21.114294,
        "direction_boundary": 16.624931,
        "core_momentum": 0.270038,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.325732
      },
      {
        "date": "2025-11-14",
        "close": 21.653173,
        "direction_boundary": 16.27956,
        "core_momentum": 0.330083,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.326573
      },
      {
        "date": "2025-11-21",
        "close": 21.378836,
        "direction_boundary": 15.926338,
        "core_momentum": 0.342357,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.327824
      },
      {
        "date": "2025-11-28",
        "close": 23.142443,
        "direction_boundary": 17.095892,
        "core_momentum": 0.353684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342156
      },
      {
        "date": "2025-12-05",
        "close": 21.898119,
        "direction_boundary": 16.860411,
        "core_momentum": 0.298789,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.353615
      },
      {
        "date": "2025-12-12",
        "close": 23.406982,
        "direction_boundary": 17.559004,
        "core_momentum": 0.333047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361771
      },
      {
        "date": "2025-12-19",
        "close": 25.435131,
        "direction_boundary": 17.135138,
        "core_momentum": 0.484384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371944
      },
      {
        "date": "2025-12-26",
        "close": 28.501848,
        "direction_boundary": 16.365902,
        "core_momentum": 0.741538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39657
      },
      {
        "date": "2026-01-02",
        "close": 29.373854,
        "direction_boundary": 15.510322,
        "core_momentum": 0.893826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394308
      },
      {
        "date": "2026-01-09",
        "close": 27.757214,
        "direction_boundary": 15.000115,
        "core_momentum": 0.850467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401873
      },
      {
        "date": "2026-01-16",
        "close": 28.21771,
        "direction_boundary": 15.690858,
        "core_momentum": 0.798354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398601
      },
      {
        "date": "2026-01-23",
        "close": 28.041351,
        "direction_boundary": 15.698708,
        "core_momentum": 0.78622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399031
      },
      {
        "date": "2026-01-30",
        "close": 27.55146,
        "direction_boundary": 15.706556,
        "core_momentum": 0.754138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337055
      },
      {
        "date": "2026-02-06",
        "close": 27.345705,
        "direction_boundary": 15.769351,
        "core_momentum": 0.734105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337106
      },
      {
        "date": "2026-02-13",
        "close": 26.56188,
        "direction_boundary": 15.800749,
        "core_momentum": 0.681052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339426
      },
      {
        "date": "2026-02-27",
        "close": 25.66048,
        "direction_boundary": 15.745803,
        "core_momentum": 0.629671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341431
      },
      {
        "date": "2026-03-06",
        "close": 25.229378,
        "direction_boundary": 15.989133,
        "core_momentum": 0.577908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306737
      },
      {
        "date": "2026-03-13",
        "close": 26.16017,
        "direction_boundary": 16.138271,
        "core_momentum": 0.621002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308262
      },
      {
        "date": "2026-03-20",
        "close": 22.779922,
        "direction_boundary": 17.111591,
        "core_momentum": 0.331257,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.367669
      },
      {
        "date": "2026-03-27",
        "close": 23.230621,
        "direction_boundary": 16.601383,
        "core_momentum": 0.399318,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.364181
      },
      {
        "date": "2026-04-03",
        "close": 22.33902,
        "direction_boundary": 16.491493,
        "core_momentum": 0.354578,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.36891
      },
      {
        "date": "2026-04-10",
        "close": 22.907293,
        "direction_boundary": 17.080194,
        "core_momentum": 0.341161,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.369348
      },
      {
        "date": "2026-04-17",
        "close": 24.425957,
        "direction_boundary": 15.557419,
        "core_momentum": 0.570052,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.378086
      },
      {
        "date": "2026-04-24",
        "close": 26.209158,
        "direction_boundary": 15.855693,
        "core_momentum": 0.652981,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.384818
      },
      {
        "date": "2026-05-01",
        "close": 26.728443,
        "direction_boundary": 15.949885,
        "core_momentum": 0.675777,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.384275
      },
      {
        "date": "2026-05-08",
        "close": 25.386143,
        "direction_boundary": 16.25601,
        "core_momentum": 0.561647,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.391206
      },
      {
        "date": "2026-05-15",
        "close": 26.032797,
        "direction_boundary": 17.025249,
        "core_momentum": 0.52907,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.388915
      },
      {
        "date": "2026-05-22",
        "close": 25.013826,
        "direction_boundary": 17.197935,
        "core_momentum": 0.454467,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.393631
      },
      {
        "date": "2026-05-29",
        "close": 25.700001,
        "direction_boundary": 17.22933,
        "core_momentum": 0.491643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393801
      },
      {
        "date": "2026-06-05",
        "close": 23.92,
        "direction_boundary": 17.538092,
        "core_momentum": 0.363888,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.394131
      },
      {
        "date": "2026-06-12",
        "close": 26.129999,
        "direction_boundary": 17.930002,
        "core_momentum": 0.457334,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.403151
      },
      {
        "date": "2026-06-19",
        "close": 24.059999,
        "direction_boundary": 17.743845,
        "core_momentum": 0.355963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411847
      },
      {
        "date": "2026-06-26",
        "close": 23.41,
        "direction_boundary": 17.351933,
        "core_momentum": 0.349129,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.396026
      },
      {
        "date": "2026-07-03",
        "close": 25.43,
        "direction_boundary": 17.675261,
        "core_momentum": 0.438734,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.379668
      },
      {
        "date": "2026-07-10",
        "close": 25.27,
        "direction_boundary": 18.586456,
        "core_momentum": 0.359592,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.37639
      },
      {
        "date": "2026-07-17",
        "close": 22.879999,
        "direction_boundary": 19.771994,
        "core_momentum": 0.157192,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.392266
      },
      {
        "date": "2026-07-24",
        "close": 16.83,
        "direction_boundary": 20.761574,
        "core_momentum": -0.189368,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.569457
      },
      {
        "date": "2026-07-31",
        "close": 18.07,
        "direction_boundary": 21.241667,
        "core_momentum": -0.149313,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.583095
      },
      {
        "date": "2026-08-07",
        "close": 20.48,
        "direction_boundary": 24.935444,
        "core_momentum": -0.178679,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.615478
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 22.787172,
        "volume": 41077110
      },
      {
        "date": "2023-08-04",
        "close": 20.674152,
        "volume": 42008620
      },
      {
        "date": "2023-08-11",
        "close": 20.560139,
        "volume": 12015494
      },
      {
        "date": "2023-08-18",
        "close": 20.453726,
        "volume": 20174794
      },
      {
        "date": "2023-08-25",
        "close": 19.283207,
        "volume": 11592528
      },
      {
        "date": "2023-09-01",
        "close": 21.624249,
        "volume": 16048012
      },
      {
        "date": "2023-09-08",
        "close": 20.993385,
        "volume": 12177332
      },
      {
        "date": "2023-09-15",
        "close": 20.324514,
        "volume": 6567249
      },
      {
        "date": "2023-09-22",
        "close": 20.453726,
        "volume": 6370461
      },
      {
        "date": "2023-09-29",
        "close": 21.624249,
        "volume": 6130378
      },
      {
        "date": "2023-10-13",
        "close": 21.434231,
        "volume": 5342034
      },
      {
        "date": "2023-10-20",
        "close": 20.826166,
        "volume": 6538001
      },
      {
        "date": "2023-10-27",
        "close": 21.609049,
        "volume": 6656875
      },
      {
        "date": "2023-11-03",
        "close": 19.648045,
        "volume": 12069945
      },
      {
        "date": "2023-11-10",
        "close": 19.670847,
        "volume": 6405496
      },
      {
        "date": "2023-11-17",
        "close": 19.974878,
        "volume": 5128337
      },
      {
        "date": "2023-11-24",
        "close": 19.670847,
        "volume": 6111782
      },
      {
        "date": "2023-12-01",
        "close": 19.731653,
        "volume": 5171717
      },
      {
        "date": "2023-12-08",
        "close": 18.842361,
        "volume": 4894343
      },
      {
        "date": "2023-12-15",
        "close": 19.047583,
        "volume": 3667994
      },
      {
        "date": "2023-12-22",
        "close": 18.918369,
        "volume": 3839335
      },
      {
        "date": "2023-12-29",
        "close": 18.530727,
        "volume": 5143891
      },
      {
        "date": "2024-01-05",
        "close": 18.469923,
        "volume": 4361784
      },
      {
        "date": "2024-01-12",
        "close": 18.16589,
        "volume": 5355474
      },
      {
        "date": "2024-01-19",
        "close": 17.557827,
        "volume": 5364360
      },
      {
        "date": "2024-01-26",
        "close": 16.964966,
        "volume": 5392018
      },
      {
        "date": "2024-02-02",
        "close": 14.281886,
        "volume": 4391691
      },
      {
        "date": "2024-02-09",
        "close": 13.871443,
        "volume": 5333182
      },
      {
        "date": "2024-02-23",
        "close": 14.90515,
        "volume": 5024527
      },
      {
        "date": "2024-03-01",
        "close": 15.26999,
        "volume": 7695349
      },
      {
        "date": "2024-03-08",
        "close": 15.041965,
        "volume": 8308115
      },
      {
        "date": "2024-03-15",
        "close": 15.574021,
        "volume": 5001739
      },
      {
        "date": "2024-03-22",
        "close": 15.490412,
        "volume": 5211806
      },
      {
        "date": "2024-03-29",
        "close": 15.163577,
        "volume": 3876052
      },
      {
        "date": "2024-04-05",
        "close": 15.733637,
        "volume": 2818896
      },
      {
        "date": "2024-04-12",
        "close": 15.619625,
        "volume": 4302792
      },
      {
        "date": "2024-04-19",
        "close": 14.912752,
        "volume": 6443322
      },
      {
        "date": "2024-04-26",
        "close": 16.873756,
        "volume": 12590690
      },
      {
        "date": "2024-05-03",
        "close": 16.805347,
        "volume": 2702799
      },
      {
        "date": "2024-05-10",
        "close": 17.276598,
        "volume": 5997307
      },
      {
        "date": "2024-05-17",
        "close": 17.474218,
        "volume": 3670876
      },
      {
        "date": "2024-05-24",
        "close": 18.07468,
        "volume": 7520187
      },
      {
        "date": "2024-05-31",
        "close": 18.155554,
        "volume": 3418601
      },
      {
        "date": "2024-06-07",
        "close": 17.190084,
        "volume": 3821388
      },
      {
        "date": "2024-06-14",
        "close": 17.190084,
        "volume": 1885639
      },
      {
        "date": "2024-06-21",
        "close": 16.624931,
        "volume": 1550375
      },
      {
        "date": "2024-06-28",
        "close": 16.452244,
        "volume": 2450307
      },
      {
        "date": "2024-07-05",
        "close": 16.522888,
        "volume": 2642092
      },
      {
        "date": "2024-07-12",
        "close": 16.679876,
        "volume": 1742758
      },
      {
        "date": "2024-07-19",
        "close": 15.596665,
        "volume": 1914926
      },
      {
        "date": "2024-07-26",
        "close": 14.976566,
        "volume": 1575013
      },
      {
        "date": "2024-08-02",
        "close": 15.408281,
        "volume": 3548276
      },
      {
        "date": "2024-08-09",
        "close": 15.117854,
        "volume": 2487712
      },
      {
        "date": "2024-08-16",
        "close": 14.819579,
        "volume": 2177745
      },
      {
        "date": "2024-08-23",
        "close": 13.602929,
        "volume": 3135795
      },
      {
        "date": "2024-08-30",
        "close": 14.042494,
        "volume": 3953987
      },
      {
        "date": "2024-09-06",
        "close": 13.885506,
        "volume": 2501352
      },
      {
        "date": "2024-09-13",
        "close": 13.35175,
        "volume": 1894410
      },
      {
        "date": "2024-09-20",
        "close": 13.555834,
        "volume": 1585551
      },
      {
        "date": "2024-09-27",
        "close": 14.913772,
        "volume": 8821655
      },
      {
        "date": "2024-10-04",
        "close": 16.797617,
        "volume": 4762243
      },
      {
        "date": "2024-10-11",
        "close": 16.491493,
        "volume": 12439304
      },
      {
        "date": "2024-10-18",
        "close": 16.522888,
        "volume": 7444116
      },
      {
        "date": "2024-10-25",
        "close": 16.797617,
        "volume": 8196812
      },
      {
        "date": "2024-11-01",
        "close": 16.012682,
        "volume": 11284688
      },
      {
        "date": "2024-11-08",
        "close": 16.624931,
        "volume": 9774594
      },
      {
        "date": "2024-11-15",
        "close": 16.27956,
        "volume": 13422598
      },
      {
        "date": "2024-11-22",
        "close": 15.926338,
        "volume": 8244600
      },
      {
        "date": "2024-11-29",
        "close": 17.095892,
        "volume": 16455319
      },
      {
        "date": "2024-12-06",
        "close": 16.860411,
        "volume": 16790677
      },
      {
        "date": "2024-12-13",
        "close": 17.559004,
        "volume": 14980863
      },
      {
        "date": "2024-12-20",
        "close": 17.135138,
        "volume": 18179526
      },
      {
        "date": "2024-12-27",
        "close": 16.365902,
        "volume": 9631609
      },
      {
        "date": "2025-01-03",
        "close": 15.510322,
        "volume": 8644714
      },
      {
        "date": "2025-01-10",
        "close": 15.000115,
        "volume": 7540208
      },
      {
        "date": "2025-01-17",
        "close": 15.690858,
        "volume": 14743696
      },
      {
        "date": "2025-01-24",
        "close": 15.698708,
        "volume": 11488208
      },
      {
        "date": "2025-01-31",
        "close": 15.706556,
        "volume": 1511965
      },
      {
        "date": "2025-02-07",
        "close": 15.769351,
        "volume": 4925787
      },
      {
        "date": "2025-02-14",
        "close": 15.800749,
        "volume": 7601353
      },
      {
        "date": "2025-02-21",
        "close": 15.745803,
        "volume": 6996668
      },
      {
        "date": "2025-02-28",
        "close": 15.989133,
        "volume": 8356583
      },
      {
        "date": "2025-03-07",
        "close": 16.138271,
        "volume": 7036091
      },
      {
        "date": "2025-03-14",
        "close": 17.111591,
        "volume": 9950797
      },
      {
        "date": "2025-03-21",
        "close": 16.601383,
        "volume": 9253416
      },
      {
        "date": "2025-03-28",
        "close": 16.491493,
        "volume": 5891511
      },
      {
        "date": "2025-04-04",
        "close": 17.080194,
        "volume": 7748218
      },
      {
        "date": "2025-04-11",
        "close": 15.557419,
        "volume": 15782710
      },
      {
        "date": "2025-04-18",
        "close": 15.855693,
        "volume": 24697128
      },
      {
        "date": "2025-04-25",
        "close": 15.949885,
        "volume": 8548102
      },
      {
        "date": "2025-05-02",
        "close": 16.25601,
        "volume": 6132710
      },
      {
        "date": "2025-05-09",
        "close": 17.025249,
        "volume": 16171451
      },
      {
        "date": "2025-05-16",
        "close": 17.197935,
        "volume": 12455554
      },
      {
        "date": "2025-05-23",
        "close": 17.22933,
        "volume": 13027907
      },
      {
        "date": "2025-05-30",
        "close": 17.538092,
        "volume": 11463317
      },
      {
        "date": "2025-06-06",
        "close": 17.930002,
        "volume": 10346373
      },
      {
        "date": "2025-06-13",
        "close": 17.743845,
        "volume": 12009918
      },
      {
        "date": "2025-06-20",
        "close": 17.351933,
        "volume": 11270520
      },
      {
        "date": "2025-06-27",
        "close": 17.675261,
        "volume": 7329767
      },
      {
        "date": "2025-07-04",
        "close": 18.586456,
        "volume": 11628797
      },
      {
        "date": "2025-07-11",
        "close": 19.771994,
        "volume": 19974787
      },
      {
        "date": "2025-07-18",
        "close": 20.761574,
        "volume": 19452735
      },
      {
        "date": "2025-07-25",
        "close": 21.241667,
        "volume": 13838902
      },
      {
        "date": "2025-08-01",
        "close": 24.935444,
        "volume": 38826414
      },
      {
        "date": "2025-08-08",
        "close": 24.768881,
        "volume": 19037664
      },
      {
        "date": "2025-08-15",
        "close": 24.445553,
        "volume": 14086012
      },
      {
        "date": "2025-08-22",
        "close": 23.867481,
        "volume": 14758914
      },
      {
        "date": "2025-08-29",
        "close": 21.516005,
        "volume": 20483765
      },
      {
        "date": "2025-09-05",
        "close": 22.103872,
        "volume": 22970087
      },
      {
        "date": "2025-09-12",
        "close": 21.888321,
        "volume": 20023600
      },
      {
        "date": "2025-09-19",
        "close": 21.0947,
        "volume": 16102576
      },
      {
        "date": "2025-09-26",
        "close": 21.261263,
        "volume": 20777208
      },
      {
        "date": "2025-10-03",
        "close": 20.928137,
        "volume": 2531422
      },
      {
        "date": "2025-10-10",
        "close": 20.702785,
        "volume": 3989583
      },
      {
        "date": "2025-10-17",
        "close": 20.134512,
        "volume": 6009514
      },
      {
        "date": "2025-10-24",
        "close": 20.692989,
        "volume": 5731108
      },
      {
        "date": "2025-10-31",
        "close": 20.232491,
        "volume": 8310799
      },
      {
        "date": "2025-11-07",
        "close": 21.114294,
        "volume": 6556925
      },
      {
        "date": "2025-11-14",
        "close": 21.653173,
        "volume": 10479782
      },
      {
        "date": "2025-11-21",
        "close": 21.378836,
        "volume": 12074594
      },
      {
        "date": "2025-11-28",
        "close": 23.142443,
        "volume": 18125012
      },
      {
        "date": "2025-12-05",
        "close": 21.898119,
        "volume": 18712732
      },
      {
        "date": "2025-12-12",
        "close": 23.406982,
        "volume": 21149267
      },
      {
        "date": "2025-12-19",
        "close": 25.435131,
        "volume": 18836993
      },
      {
        "date": "2025-12-26",
        "close": 28.501848,
        "volume": 26464864
      },
      {
        "date": "2026-01-02",
        "close": 29.373854,
        "volume": 10053286
      },
      {
        "date": "2026-01-09",
        "close": 27.757214,
        "volume": 14582180
      },
      {
        "date": "2026-01-16",
        "close": 28.21771,
        "volume": 9629671
      },
      {
        "date": "2026-01-23",
        "close": 28.041351,
        "volume": 11285340
      },
      {
        "date": "2026-01-30",
        "close": 27.55146,
        "volume": 11006886
      },
      {
        "date": "2026-02-06",
        "close": 27.345705,
        "volume": 18091150
      },
      {
        "date": "2026-02-13",
        "close": 26.56188,
        "volume": 11254647
      },
      {
        "date": "2026-02-27",
        "close": 25.66048,
        "volume": 8198622
      },
      {
        "date": "2026-03-06",
        "close": 25.229378,
        "volume": 8284719
      },
      {
        "date": "2026-03-13",
        "close": 26.16017,
        "volume": 18056307
      },
      {
        "date": "2026-03-20",
        "close": 22.779922,
        "volume": 10777780
      },
      {
        "date": "2026-03-27",
        "close": 23.230621,
        "volume": 15486028
      },
      {
        "date": "2026-04-03",
        "close": 22.33902,
        "volume": 6843109
      },
      {
        "date": "2026-04-10",
        "close": 22.907293,
        "volume": 4708302
      },
      {
        "date": "2026-04-17",
        "close": 24.425957,
        "volume": 8267201
      },
      {
        "date": "2026-04-24",
        "close": 26.209158,
        "volume": 12404252
      },
      {
        "date": "2026-05-01",
        "close": 26.728443,
        "volume": 13045080
      },
      {
        "date": "2026-05-08",
        "close": 25.386143,
        "volume": 9942351
      },
      {
        "date": "2026-05-15",
        "close": 26.032797,
        "volume": 17008929
      },
      {
        "date": "2026-05-22",
        "close": 25.013826,
        "volume": 11445147
      },
      {
        "date": "2026-05-29",
        "close": 25.700001,
        "volume": 11785784
      },
      {
        "date": "2026-06-05",
        "close": 23.92,
        "volume": 1814380
      },
      {
        "date": "2026-06-12",
        "close": 26.129999,
        "volume": 5400030
      },
      {
        "date": "2026-06-19",
        "close": 24.059999,
        "volume": 50372407
      },
      {
        "date": "2026-06-26",
        "close": 23.41,
        "volume": 3602587
      },
      {
        "date": "2026-07-03",
        "close": 25.43,
        "volume": 4510820
      },
      {
        "date": "2026-07-10",
        "close": 25.27,
        "volume": 11696416
      },
      {
        "date": "2026-07-17",
        "close": 22.879999,
        "volume": 15069142
      },
      {
        "date": "2026-07-24",
        "close": 16.83,
        "volume": 33864270
      },
      {
        "date": "2026-07-31",
        "close": 18.07,
        "volume": 13507937
      },
      {
        "date": "2026-08-07",
        "close": 20.48,
        "volume": 11594242
      }
    ],
    "sharemaestro_context": {
      "trend": 24.658618,
      "fair_value": 19.468012,
      "market_activity": -38.382287,
      "market_dynamics": -0.860967,
      "relative_strength": -16.744385
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 7,
        "median_return": -0.005008,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.8571,
        "conditional_difference": 0.009768,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": 0.016,
        "directional_follow_through": 0.3333,
        "regime_survival": 1.0,
        "conditional_difference": 0.005495,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.157682,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.101566,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.014549,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.265179,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-09-22",
        "end": "2023-09-29",
        "tenure": "Brief",
        "return": 0.057228
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2023-12-08",
        "tenure": "Developing",
        "return": -0.128034
      },
      {
        "direction": "negative",
        "start": "2023-12-15",
        "end": "2023-12-29",
        "tenure": "Brief",
        "return": -0.027135
      },
      {
        "direction": "positive",
        "start": "2024-01-05",
        "end": "2024-01-12",
        "tenure": "Brief",
        "return": -0.016461
      },
      {
        "direction": "negative",
        "start": "2024-01-19",
        "end": "2025-01-31",
        "tenure": "Extended",
        "return": -0.105439
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-04-04",
        "tenure": "Developing",
        "return": 0.083126
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-04-25",
        "end": "2025-05-30",
        "tenure": "Developing",
        "return": 0.099575
      },
      {
        "direction": "positive",
        "start": "2025-06-06",
        "end": "2026-07-17",
        "tenure": "Extended",
        "return": 0.276073
      },
      {
        "direction": "negative",
        "start": "2026-07-24",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.216875
      }
    ]
  }
}