{
  "ticker": {
    "uuid": "9b6287fb-fe4f-416a-8f35-2bd2a11555d9",
    "symbol": "TIETO",
    "name": "Tieto Oyj",
    "exchange": "HEL",
    "country": "FI",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 18.73,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 14.188438,
    "boundary_margin": 0.320089,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.286874,
    "volatility_stability": 0.9292,
    "risk_context": 0.3486,
    "current_regime": {
      "move": 0.050707,
      "interruption": -0.166025,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 87.5,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 32.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 17.419716,
        "direction_boundary": 20.012806,
        "core_momentum": -0.129572,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267545
      },
      {
        "date": "2023-08-25",
        "close": 17.483698,
        "direction_boundary": 19.422415,
        "core_momentum": -0.099819,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267651
      },
      {
        "date": "2023-09-01",
        "close": 18.219519,
        "direction_boundary": 19.498106,
        "core_momentum": -0.065575,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274826
      },
      {
        "date": "2023-09-08",
        "close": 18.123541,
        "direction_boundary": 19.513247,
        "core_momentum": -0.071219,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270385
      },
      {
        "date": "2023-09-15",
        "close": 17.995573,
        "direction_boundary": 19.694904,
        "core_momentum": -0.086283,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265238
      },
      {
        "date": "2023-09-22",
        "close": 17.394634,
        "direction_boundary": 17.836258,
        "core_momentum": -0.02476,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264615
      },
      {
        "date": "2023-09-29",
        "close": 17.626337,
        "direction_boundary": 18.132494,
        "core_momentum": -0.027914,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255282
      },
      {
        "date": "2023-10-06",
        "close": 17.411184,
        "direction_boundary": 18.475496,
        "core_momentum": -0.057607,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25289
      },
      {
        "date": "2023-10-13",
        "close": 17.328428,
        "direction_boundary": 18.194853,
        "core_momentum": -0.047619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246142
      },
      {
        "date": "2023-10-20",
        "close": 16.765713,
        "direction_boundary": 18.257219,
        "core_momentum": -0.081694,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245533
      },
      {
        "date": "2023-10-27",
        "close": 16.161617,
        "direction_boundary": 18.724953,
        "core_momentum": -0.136894,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247522
      },
      {
        "date": "2023-11-03",
        "close": 16.782263,
        "direction_boundary": 18.834095,
        "core_momentum": -0.108942,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24289
      },
      {
        "date": "2023-11-10",
        "close": 16.600204,
        "direction_boundary": 19.92547,
        "core_momentum": -0.166885,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242837
      },
      {
        "date": "2023-11-17",
        "close": 17.295328,
        "direction_boundary": 20.143747,
        "core_momentum": -0.141405,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252877
      },
      {
        "date": "2023-11-24",
        "close": 17.229128,
        "direction_boundary": 20.377615,
        "core_momentum": -0.154507,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250523
      },
      {
        "date": "2023-12-01",
        "close": 16.716061,
        "direction_boundary": 21.235128,
        "core_momentum": -0.212811,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250937
      },
      {
        "date": "2023-12-08",
        "close": 16.947767,
        "direction_boundary": 21.453403,
        "core_momentum": -0.21002,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251744
      },
      {
        "date": "2023-12-15",
        "close": 17.361532,
        "direction_boundary": 20.330841,
        "core_momentum": -0.146049,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240275
      },
      {
        "date": "2023-12-22",
        "close": 17.758745,
        "direction_boundary": 20.938896,
        "core_momentum": -0.151878,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.227926
      },
      {
        "date": "2023-12-29",
        "close": 17.89115,
        "direction_boundary": 20.673847,
        "core_momentum": -0.1346,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.228111
      },
      {
        "date": "2024-01-05",
        "close": 17.692543,
        "direction_boundary": 21.344267,
        "core_momentum": -0.171087,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.220431
      },
      {
        "date": "2024-01-12",
        "close": 17.841496,
        "direction_boundary": 21.905548,
        "core_momentum": -0.185526,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.219812
      },
      {
        "date": "2024-01-19",
        "close": 17.560135,
        "direction_boundary": 21.952322,
        "core_momentum": -0.200078,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.181697
      },
      {
        "date": "2024-01-26",
        "close": 17.940798,
        "direction_boundary": 21.905548,
        "core_momentum": -0.180993,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.169308
      },
      {
        "date": "2024-02-02",
        "close": 17.973902,
        "direction_boundary": 22.513599,
        "core_momentum": -0.201642,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.159701
      },
      {
        "date": "2024-02-09",
        "close": 17.824949,
        "direction_boundary": 22.295326,
        "core_momentum": -0.200507,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.15851
      },
      {
        "date": "2024-02-16",
        "close": 18.23871,
        "direction_boundary": 23.246382,
        "core_momentum": -0.215417,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.159021
      },
      {
        "date": "2024-02-23",
        "close": 18.23871,
        "direction_boundary": 23.308748,
        "core_momentum": -0.217517,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.159015
      },
      {
        "date": "2024-03-01",
        "close": 18.023554,
        "direction_boundary": 23.698524,
        "core_momentum": -0.239465,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.149322
      },
      {
        "date": "2024-03-08",
        "close": 17.626337,
        "direction_boundary": 22.669512,
        "core_momentum": -0.222465,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.152262
      },
      {
        "date": "2024-03-15",
        "close": 17.328899,
        "direction_boundary": 21.671677,
        "core_momentum": -0.20039,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153664
      },
      {
        "date": "2024-03-22",
        "close": 16.523304,
        "direction_boundary": 22.122559,
        "core_momentum": -0.253102,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16045
      },
      {
        "date": "2024-03-29",
        "close": 16.806122,
        "direction_boundary": 23.13031,
        "core_momentum": -0.273416,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161241
      },
      {
        "date": "2024-04-05",
        "close": 16.566153,
        "direction_boundary": 23.45023,
        "core_momentum": -0.293561,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161539
      },
      {
        "date": "2024-04-12",
        "close": 16.446171,
        "direction_boundary": 24.154057,
        "core_momentum": -0.319114,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161665
      },
      {
        "date": "2024-04-19",
        "close": 15.87197,
        "direction_boundary": 23.29027,
        "core_momentum": -0.318515,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162668
      },
      {
        "date": "2024-04-26",
        "close": 15.229206,
        "direction_boundary": 23.162302,
        "core_momentum": -0.3425,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164757
      },
      {
        "date": "2024-05-03",
        "close": 15.443461,
        "direction_boundary": 21.562695,
        "core_momentum": -0.283788,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156317
      },
      {
        "date": "2024-05-10",
        "close": 15.957673,
        "direction_boundary": 21.434729,
        "core_momentum": -0.255523,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163568
      },
      {
        "date": "2024-05-17",
        "close": 16.788979,
        "direction_boundary": 21.290762,
        "core_momentum": -0.211443,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169112
      },
      {
        "date": "2024-05-24",
        "close": 16.446171,
        "direction_boundary": 20.618929,
        "core_momentum": -0.202375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171237
      },
      {
        "date": "2024-05-31",
        "close": 15.88911,
        "direction_boundary": 20.874865,
        "core_momentum": -0.23884,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172735
      },
      {
        "date": "2024-06-07",
        "close": 16.009092,
        "direction_boundary": 20.378986,
        "core_momentum": -0.214431,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171813
      },
      {
        "date": "2024-06-14",
        "close": 15.220635,
        "direction_boundary": 21.514708,
        "core_momentum": -0.292547,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179931
      },
      {
        "date": "2024-06-21",
        "close": 15.546303,
        "direction_boundary": 20.107054,
        "core_momentum": -0.226823,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179495
      },
      {
        "date": "2024-06-28",
        "close": 15.460603,
        "direction_boundary": 20.219025,
        "core_momentum": -0.235344,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178581
      },
      {
        "date": "2024-07-05",
        "close": 15.79484,
        "direction_boundary": 19.307249,
        "core_momentum": -0.181922,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182227
      },
      {
        "date": "2024-07-12",
        "close": 15.88911,
        "direction_boundary": 19.563187,
        "core_momentum": -0.187806,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181917
      },
      {
        "date": "2024-07-19",
        "close": 15.726275,
        "direction_boundary": 17.867605,
        "core_momentum": -0.119844,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181378
      },
      {
        "date": "2024-07-26",
        "close": 16.051945,
        "direction_boundary": 18.795376,
        "core_momentum": -0.145963,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.181114
      },
      {
        "date": "2024-08-02",
        "close": 15.400609,
        "direction_boundary": 18.043562,
        "core_momentum": -0.146476,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187997
      },
      {
        "date": "2024-08-09",
        "close": 15.520593,
        "direction_boundary": 17.755632,
        "core_momentum": -0.125878,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18891
      },
      {
        "date": "2024-08-16",
        "close": 15.820549,
        "direction_boundary": 17.419716,
        "core_momentum": -0.091802,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187842
      },
      {
        "date": "2024-08-23",
        "close": 16.137648,
        "direction_boundary": 17.483698,
        "core_momentum": -0.076989,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190988
      },
      {
        "date": "2024-08-30",
        "close": 16.283339,
        "direction_boundary": 18.219519,
        "core_momentum": -0.10627,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.191613
      },
      {
        "date": "2024-09-06",
        "close": 15.85483,
        "direction_boundary": 18.123541,
        "core_momentum": -0.12518,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192548
      },
      {
        "date": "2024-09-13",
        "close": 16.009092,
        "direction_boundary": 17.995573,
        "core_momentum": -0.110387,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.192518
      },
      {
        "date": "2024-09-20",
        "close": 15.792317,
        "direction_boundary": 17.394634,
        "core_momentum": -0.092116,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.182285
      },
      {
        "date": "2024-09-27",
        "close": 16.700844,
        "direction_boundary": 17.626337,
        "core_momentum": -0.052506,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.197646
      },
      {
        "date": "2024-10-04",
        "close": 16.068441,
        "direction_boundary": 17.411184,
        "core_momentum": -0.07712,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.203867
      },
      {
        "date": "2024-10-11",
        "close": 15.266798,
        "direction_boundary": 17.328428,
        "core_momentum": -0.118974,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215267
      },
      {
        "date": "2024-10-18",
        "close": 15.917019,
        "direction_boundary": 16.765713,
        "core_momentum": -0.050621,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.218446
      },
      {
        "date": "2024-10-25",
        "close": 15.890298,
        "direction_boundary": 16.161617,
        "core_momentum": -0.016788,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.210162
      },
      {
        "date": "2024-11-01",
        "close": 15.436033,
        "direction_boundary": 16.782263,
        "core_momentum": -0.080217,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.213539
      },
      {
        "date": "2024-11-08",
        "close": 15.471663,
        "direction_boundary": 16.600204,
        "core_momentum": -0.067984,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208304
      },
      {
        "date": "2024-11-15",
        "close": 15.159915,
        "direction_boundary": 17.295328,
        "core_momentum": -0.123468,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195789
      },
      {
        "date": "2024-11-22",
        "close": 14.919421,
        "direction_boundary": 17.229128,
        "core_momentum": -0.134058,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195102
      },
      {
        "date": "2024-11-29",
        "close": 15.053028,
        "direction_boundary": 16.716061,
        "core_momentum": -0.099487,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190669
      },
      {
        "date": "2024-12-06",
        "close": 15.444941,
        "direction_boundary": 16.947767,
        "core_momentum": -0.088674,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194135
      },
      {
        "date": "2024-12-13",
        "close": 15.560733,
        "direction_boundary": 17.361532,
        "core_momentum": -0.103724,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.180997
      },
      {
        "date": "2024-12-20",
        "close": 14.812536,
        "direction_boundary": 17.758745,
        "core_momentum": -0.165902,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191253
      },
      {
        "date": "2024-12-27",
        "close": 15.248985,
        "direction_boundary": 17.89115,
        "core_momentum": -0.14768,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195878
      },
      {
        "date": "2025-01-03",
        "close": 15.498383,
        "direction_boundary": 17.692543,
        "core_momentum": -0.124016,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19485
      },
      {
        "date": "2025-01-10",
        "close": 15.703247,
        "direction_boundary": 17.841496,
        "core_momentum": -0.119847,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.195596
      },
      {
        "date": "2025-01-17",
        "close": 15.534013,
        "direction_boundary": 17.560135,
        "core_momentum": -0.115382,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195651
      },
      {
        "date": "2025-01-24",
        "close": 16.014996,
        "direction_boundary": 17.940798,
        "core_momentum": -0.107342,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.198267
      },
      {
        "date": "2025-01-31",
        "close": 16.549423,
        "direction_boundary": 17.973902,
        "core_momentum": -0.079253,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.193999
      },
      {
        "date": "2025-02-07",
        "close": 16.389095,
        "direction_boundary": 17.824949,
        "core_momentum": -0.080553,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.194614
      },
      {
        "date": "2025-02-14",
        "close": 16.317839,
        "direction_boundary": 18.23871,
        "core_momentum": -0.105318,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.193221
      },
      {
        "date": "2025-02-21",
        "close": 16.077345,
        "direction_boundary": 18.23871,
        "core_momentum": -0.118504,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.19251
      },
      {
        "date": "2025-02-28",
        "close": 16.104067,
        "direction_boundary": 18.023554,
        "core_momentum": -0.106499,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.192083
      },
      {
        "date": "2025-03-07",
        "close": 17.457951,
        "direction_boundary": 17.626337,
        "core_momentum": -0.009553,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.218636
      },
      {
        "date": "2025-03-14",
        "close": 17.342157,
        "direction_boundary": 17.328899,
        "core_momentum": 0.000765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218916
      },
      {
        "date": "2025-03-21",
        "close": 16.647402,
        "direction_boundary": 16.523304,
        "core_momentum": 0.00751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226217
      },
      {
        "date": "2025-03-28",
        "close": 15.099025,
        "direction_boundary": 16.806122,
        "core_momentum": -0.101576,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251812
      },
      {
        "date": "2025-04-04",
        "close": 14.355688,
        "direction_boundary": 16.566153,
        "core_momentum": -0.133433,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255599
      },
      {
        "date": "2025-04-11",
        "close": 14.216313,
        "direction_boundary": 16.446171,
        "core_momentum": -0.135585,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246718
      },
      {
        "date": "2025-04-18",
        "close": 14.634439,
        "direction_boundary": 15.87197,
        "core_momentum": -0.07797,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242732
      },
      {
        "date": "2025-04-25",
        "close": 14.857441,
        "direction_boundary": 15.229206,
        "core_momentum": -0.024411,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244062
      },
      {
        "date": "2025-05-02",
        "close": 14.80169,
        "direction_boundary": 15.443461,
        "core_momentum": -0.041556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241089
      },
      {
        "date": "2025-05-09",
        "close": 14.80169,
        "direction_boundary": 15.957673,
        "core_momentum": -0.072441,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241035
      },
      {
        "date": "2025-05-16",
        "close": 15.015399,
        "direction_boundary": 16.788979,
        "core_momentum": -0.10564,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240466
      },
      {
        "date": "2025-05-23",
        "close": 14.615856,
        "direction_boundary": 16.446171,
        "core_momentum": -0.111291,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242367
      },
      {
        "date": "2025-05-30",
        "close": 14.941066,
        "direction_boundary": 15.88911,
        "core_momentum": -0.059666,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244089
      },
      {
        "date": "2025-06-06",
        "close": 14.848148,
        "direction_boundary": 16.009092,
        "core_momentum": -0.072518,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241291
      },
      {
        "date": "2025-06-13",
        "close": 14.876023,
        "direction_boundary": 15.220635,
        "core_momentum": -0.022641,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240998
      },
      {
        "date": "2025-06-20",
        "close": 15.099025,
        "direction_boundary": 15.546303,
        "core_momentum": -0.028771,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.231936
      },
      {
        "date": "2025-06-27",
        "close": 15.164066,
        "direction_boundary": 15.460603,
        "core_momentum": -0.01918,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.228408
      },
      {
        "date": "2025-07-04",
        "close": 15.089732,
        "direction_boundary": 15.79484,
        "core_momentum": -0.044642,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.227244
      },
      {
        "date": "2025-07-11",
        "close": 15.247692,
        "direction_boundary": 15.88911,
        "core_momentum": -0.040368,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.226936
      },
      {
        "date": "2025-07-18",
        "close": 15.349901,
        "direction_boundary": 15.726275,
        "core_momentum": -0.023933,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.226738
      },
      {
        "date": "2025-07-25",
        "close": 14.216313,
        "direction_boundary": 16.051945,
        "core_momentum": -0.114356,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245441
      },
      {
        "date": "2025-08-01",
        "close": 13.788895,
        "direction_boundary": 15.400609,
        "core_momentum": -0.104653,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241827
      },
      {
        "date": "2025-08-08",
        "close": 14.188438,
        "direction_boundary": 15.520593,
        "core_momentum": -0.085831,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246748
      },
      {
        "date": "2025-08-15",
        "close": 14.141979,
        "direction_boundary": 15.820549,
        "core_momentum": -0.106101,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246763
      },
      {
        "date": "2025-08-22",
        "close": 14.662313,
        "direction_boundary": 16.137648,
        "core_momentum": -0.091422,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.252952
      },
      {
        "date": "2025-08-29",
        "close": 14.829565,
        "direction_boundary": 16.283339,
        "core_momentum": -0.08928,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253706
      },
      {
        "date": "2025-09-05",
        "close": 14.848148,
        "direction_boundary": 15.85483,
        "core_momentum": -0.063494,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.223256
      },
      {
        "date": "2025-09-12",
        "close": 14.792398,
        "direction_boundary": 16.009092,
        "core_momentum": -0.076,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223281
      },
      {
        "date": "2025-09-19",
        "close": 14.773814,
        "direction_boundary": 15.792317,
        "core_momentum": -0.064494,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217631
      },
      {
        "date": "2025-09-26",
        "close": 14.715305,
        "direction_boundary": 16.700844,
        "core_momentum": -0.118889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171404
      },
      {
        "date": "2025-10-03",
        "close": 15.222392,
        "direction_boundary": 16.068441,
        "core_momentum": -0.052653,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.162371
      },
      {
        "date": "2025-10-10",
        "close": 15.007855,
        "direction_boundary": 15.266798,
        "core_momentum": -0.016961,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.163142
      },
      {
        "date": "2025-10-17",
        "close": 15.700226,
        "direction_boundary": 15.917019,
        "core_momentum": -0.01362,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.16985
      },
      {
        "date": "2025-10-24",
        "close": 17.826096,
        "direction_boundary": 15.890298,
        "core_momentum": 0.121823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241808
      },
      {
        "date": "2025-10-31",
        "close": 18.147902,
        "direction_boundary": 15.436033,
        "core_momentum": 0.175684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241744
      },
      {
        "date": "2025-11-07",
        "close": 17.39702,
        "direction_boundary": 15.471663,
        "core_momentum": 0.124444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251394
      },
      {
        "date": "2025-11-14",
        "close": 17.650564,
        "direction_boundary": 15.159915,
        "core_momentum": 0.164292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251403
      },
      {
        "date": "2025-11-21",
        "close": 17.358013,
        "direction_boundary": 14.919421,
        "core_momentum": 0.163451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249087
      },
      {
        "date": "2025-11-28",
        "close": 17.45553,
        "direction_boundary": 15.053028,
        "core_momentum": 0.159603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248096
      },
      {
        "date": "2025-12-05",
        "close": 18.03088,
        "direction_boundary": 15.444941,
        "core_momentum": 0.16743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250074
      },
      {
        "date": "2025-12-12",
        "close": 17.826096,
        "direction_boundary": 15.560733,
        "core_momentum": 0.145582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251345
      },
      {
        "date": "2025-12-19",
        "close": 17.787088,
        "direction_boundary": 14.812536,
        "core_momentum": 0.200813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251384
      },
      {
        "date": "2025-12-26",
        "close": 17.592054,
        "direction_boundary": 15.248985,
        "core_momentum": 0.153654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252524
      },
      {
        "date": "2026-01-02",
        "close": 17.670069,
        "direction_boundary": 15.498383,
        "core_momentum": 0.140123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25207
      },
      {
        "date": "2026-01-09",
        "close": 18.684244,
        "direction_boundary": 15.703247,
        "core_momentum": 0.189833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261324
      },
      {
        "date": "2026-01-16",
        "close": 18.225914,
        "direction_boundary": 15.534013,
        "core_momentum": 0.173291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265224
      },
      {
        "date": "2026-01-23",
        "close": 18.53797,
        "direction_boundary": 16.014996,
        "core_momentum": 0.157538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236639
      },
      {
        "date": "2026-01-30",
        "close": 17.865101,
        "direction_boundary": 16.549423,
        "core_momentum": 0.0795,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239015
      },
      {
        "date": "2026-02-06",
        "close": 17.123972,
        "direction_boundary": 16.389095,
        "core_momentum": 0.044839,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248044
      },
      {
        "date": "2026-02-13",
        "close": 19.07431,
        "direction_boundary": 16.317839,
        "core_momentum": 0.168924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283915
      },
      {
        "date": "2026-02-20",
        "close": 18.713499,
        "direction_boundary": 16.077345,
        "core_momentum": 0.163967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284664
      },
      {
        "date": "2026-02-27",
        "close": 18.508713,
        "direction_boundary": 16.104067,
        "core_momentum": 0.149319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286039
      },
      {
        "date": "2026-03-06",
        "close": 18.635487,
        "direction_boundary": 17.457951,
        "core_momentum": 0.06745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28586
      },
      {
        "date": "2026-03-13",
        "close": 18.099142,
        "direction_boundary": 17.342157,
        "core_momentum": 0.04365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290229
      },
      {
        "date": "2026-03-20",
        "close": 17.592054,
        "direction_boundary": 16.647402,
        "core_momentum": 0.056745,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.294332
      },
      {
        "date": "2026-03-27",
        "close": 17.92,
        "direction_boundary": 15.099025,
        "core_momentum": 0.186832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294348
      },
      {
        "date": "2026-04-03",
        "close": 19.17,
        "direction_boundary": 14.355688,
        "core_momentum": 0.335359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303866
      },
      {
        "date": "2026-04-10",
        "close": 18.139999,
        "direction_boundary": 14.216313,
        "core_momentum": 0.275999,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.315211
      },
      {
        "date": "2026-04-17",
        "close": 18.690001,
        "direction_boundary": 14.634439,
        "core_momentum": 0.277125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31225
      },
      {
        "date": "2026-04-24",
        "close": 18.299999,
        "direction_boundary": 14.857441,
        "core_momentum": 0.231706,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261576
      },
      {
        "date": "2026-05-01",
        "close": 19.0,
        "direction_boundary": 14.80169,
        "core_momentum": 0.283637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265501
      },
      {
        "date": "2026-05-08",
        "close": 19.67,
        "direction_boundary": 14.80169,
        "core_momentum": 0.328902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261388
      },
      {
        "date": "2026-05-15",
        "close": 19.620001,
        "direction_boundary": 15.015399,
        "core_momentum": 0.306659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261185
      },
      {
        "date": "2026-05-22",
        "close": 20.6,
        "direction_boundary": 14.615856,
        "core_momentum": 0.409428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266487
      },
      {
        "date": "2026-05-29",
        "close": 20.639999,
        "direction_boundary": 14.941066,
        "core_momentum": 0.381427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266562
      },
      {
        "date": "2026-06-05",
        "close": 20.780001,
        "direction_boundary": 14.848148,
        "core_momentum": 0.399501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263922
      },
      {
        "date": "2026-06-12",
        "close": 20.34,
        "direction_boundary": 14.876023,
        "core_momentum": 0.367301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265556
      },
      {
        "date": "2026-06-19",
        "close": 18.99,
        "direction_boundary": 15.099025,
        "core_momentum": 0.257697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284522
      },
      {
        "date": "2026-06-26",
        "close": 19.110001,
        "direction_boundary": 15.164066,
        "core_momentum": 0.260216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283887
      },
      {
        "date": "2026-07-03",
        "close": 17.76,
        "direction_boundary": 15.089732,
        "core_momentum": 0.176959,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.303005
      },
      {
        "date": "2026-07-10",
        "close": 17.620001,
        "direction_boundary": 15.247692,
        "core_momentum": 0.155585,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.292311
      },
      {
        "date": "2026-07-17",
        "close": 17.33,
        "direction_boundary": 15.349901,
        "core_momentum": 0.128998,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.29126
      },
      {
        "date": "2026-07-24",
        "close": 17.879999,
        "direction_boundary": 14.216313,
        "core_momentum": 0.25771,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.293774
      },
      {
        "date": "2026-07-31",
        "close": 18.540001,
        "direction_boundary": 13.788895,
        "core_momentum": 0.34456,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.293584
      },
      {
        "date": "2026-08-07",
        "close": 18.73,
        "direction_boundary": 14.188438,
        "core_momentum": 0.320089,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.286874
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 17.419716,
        "volume": 879065
      },
      {
        "date": "2023-08-25",
        "close": 17.483698,
        "volume": 887048
      },
      {
        "date": "2023-09-01",
        "close": 18.219519,
        "volume": 906009
      },
      {
        "date": "2023-09-08",
        "close": 18.123541,
        "volume": 876153
      },
      {
        "date": "2023-09-15",
        "close": 17.995573,
        "volume": 1304020
      },
      {
        "date": "2023-09-22",
        "close": 17.394634,
        "volume": 2307512
      },
      {
        "date": "2023-09-29",
        "close": 17.626337,
        "volume": 1141307
      },
      {
        "date": "2023-10-06",
        "close": 17.411184,
        "volume": 1109486
      },
      {
        "date": "2023-10-13",
        "close": 17.328428,
        "volume": 945832
      },
      {
        "date": "2023-10-20",
        "close": 16.765713,
        "volume": 1257336
      },
      {
        "date": "2023-10-27",
        "close": 16.161617,
        "volume": 1547886
      },
      {
        "date": "2023-11-03",
        "close": 16.782263,
        "volume": 1186173
      },
      {
        "date": "2023-11-10",
        "close": 16.600204,
        "volume": 1094666
      },
      {
        "date": "2023-11-17",
        "close": 17.295328,
        "volume": 1077781
      },
      {
        "date": "2023-11-24",
        "close": 17.229128,
        "volume": 829381
      },
      {
        "date": "2023-12-01",
        "close": 16.716061,
        "volume": 1158294
      },
      {
        "date": "2023-12-08",
        "close": 16.947767,
        "volume": 1497593
      },
      {
        "date": "2023-12-15",
        "close": 17.361532,
        "volume": 2284377
      },
      {
        "date": "2023-12-22",
        "close": 17.758745,
        "volume": 1173614
      },
      {
        "date": "2023-12-29",
        "close": 17.89115,
        "volume": 546907
      },
      {
        "date": "2024-01-05",
        "close": 17.692543,
        "volume": 1038524
      },
      {
        "date": "2024-01-12",
        "close": 17.841496,
        "volume": 1059859
      },
      {
        "date": "2024-01-19",
        "close": 17.560135,
        "volume": 990052
      },
      {
        "date": "2024-01-26",
        "close": 17.940798,
        "volume": 1881181
      },
      {
        "date": "2024-02-02",
        "close": 17.973902,
        "volume": 1131034
      },
      {
        "date": "2024-02-09",
        "close": 17.824949,
        "volume": 833742
      },
      {
        "date": "2024-02-16",
        "close": 18.23871,
        "volume": 1488954
      },
      {
        "date": "2024-02-23",
        "close": 18.23871,
        "volume": 1077496
      },
      {
        "date": "2024-03-01",
        "close": 18.023554,
        "volume": 1001200
      },
      {
        "date": "2024-03-08",
        "close": 17.626337,
        "volume": 769404
      },
      {
        "date": "2024-03-15",
        "close": 17.328899,
        "volume": 1387115
      },
      {
        "date": "2024-03-22",
        "close": 16.523304,
        "volume": 1336210
      },
      {
        "date": "2024-03-29",
        "close": 16.806122,
        "volume": 856651
      },
      {
        "date": "2024-04-05",
        "close": 16.566153,
        "volume": 902699
      },
      {
        "date": "2024-04-12",
        "close": 16.446171,
        "volume": 1051309
      },
      {
        "date": "2024-04-19",
        "close": 15.87197,
        "volume": 1672321
      },
      {
        "date": "2024-04-26",
        "close": 15.229206,
        "volume": 2865225
      },
      {
        "date": "2024-05-03",
        "close": 15.443461,
        "volume": 1268093
      },
      {
        "date": "2024-05-10",
        "close": 15.957673,
        "volume": 1149077
      },
      {
        "date": "2024-05-17",
        "close": 16.788979,
        "volume": 1598793
      },
      {
        "date": "2024-05-24",
        "close": 16.446171,
        "volume": 789972
      },
      {
        "date": "2024-05-31",
        "close": 15.88911,
        "volume": 1135836
      },
      {
        "date": "2024-06-07",
        "close": 16.009092,
        "volume": 866617
      },
      {
        "date": "2024-06-14",
        "close": 15.220635,
        "volume": 1147647
      },
      {
        "date": "2024-06-21",
        "close": 15.546303,
        "volume": 1754982
      },
      {
        "date": "2024-06-28",
        "close": 15.460603,
        "volume": 1160994
      },
      {
        "date": "2024-07-05",
        "close": 15.79484,
        "volume": 754267
      },
      {
        "date": "2024-07-12",
        "close": 15.88911,
        "volume": 791752
      },
      {
        "date": "2024-07-19",
        "close": 15.726275,
        "volume": 643443
      },
      {
        "date": "2024-07-26",
        "close": 16.051945,
        "volume": 1023778
      },
      {
        "date": "2024-08-02",
        "close": 15.400609,
        "volume": 986192
      },
      {
        "date": "2024-08-09",
        "close": 15.520593,
        "volume": 1119690
      },
      {
        "date": "2024-08-16",
        "close": 15.820549,
        "volume": 699498
      },
      {
        "date": "2024-08-23",
        "close": 16.137648,
        "volume": 514362
      },
      {
        "date": "2024-08-30",
        "close": 16.283339,
        "volume": 605740
      },
      {
        "date": "2024-09-06",
        "close": 15.85483,
        "volume": 861904
      },
      {
        "date": "2024-09-13",
        "close": 16.009092,
        "volume": 787378
      },
      {
        "date": "2024-09-20",
        "close": 15.792317,
        "volume": 2327457
      },
      {
        "date": "2024-09-27",
        "close": 16.700844,
        "volume": 1363857
      },
      {
        "date": "2024-10-04",
        "close": 16.068441,
        "volume": 1305693
      },
      {
        "date": "2024-10-11",
        "close": 15.266798,
        "volume": 2024624
      },
      {
        "date": "2024-10-18",
        "close": 15.917019,
        "volume": 1846195
      },
      {
        "date": "2024-10-25",
        "close": 15.890298,
        "volume": 2039502
      },
      {
        "date": "2024-11-01",
        "close": 15.436033,
        "volume": 1643656
      },
      {
        "date": "2024-11-08",
        "close": 15.471663,
        "volume": 1053122
      },
      {
        "date": "2024-11-15",
        "close": 15.159915,
        "volume": 1079293
      },
      {
        "date": "2024-11-22",
        "close": 14.919421,
        "volume": 1147782
      },
      {
        "date": "2024-11-29",
        "close": 15.053028,
        "volume": 983504
      },
      {
        "date": "2024-12-06",
        "close": 15.444941,
        "volume": 878237
      },
      {
        "date": "2024-12-13",
        "close": 15.560733,
        "volume": 1048540
      },
      {
        "date": "2024-12-20",
        "close": 14.812536,
        "volume": 2284042
      },
      {
        "date": "2024-12-27",
        "close": 15.248985,
        "volume": 554950
      },
      {
        "date": "2025-01-03",
        "close": 15.498383,
        "volume": 619805
      },
      {
        "date": "2025-01-10",
        "close": 15.703247,
        "volume": 701960
      },
      {
        "date": "2025-01-17",
        "close": 15.534013,
        "volume": 887621
      },
      {
        "date": "2025-01-24",
        "close": 16.014996,
        "volume": 753729
      },
      {
        "date": "2025-01-31",
        "close": 16.549423,
        "volume": 880846
      },
      {
        "date": "2025-02-07",
        "close": 16.389095,
        "volume": 784125
      },
      {
        "date": "2025-02-14",
        "close": 16.317839,
        "volume": 1944788
      },
      {
        "date": "2025-02-21",
        "close": 16.077345,
        "volume": 1869517
      },
      {
        "date": "2025-02-28",
        "close": 16.104067,
        "volume": 1118813
      },
      {
        "date": "2025-03-07",
        "close": 17.457951,
        "volume": 1342455
      },
      {
        "date": "2025-03-14",
        "close": 17.342157,
        "volume": 967059
      },
      {
        "date": "2025-03-21",
        "close": 16.647402,
        "volume": 3223950
      },
      {
        "date": "2025-03-28",
        "close": 15.099025,
        "volume": 2679376
      },
      {
        "date": "2025-04-04",
        "close": 14.355688,
        "volume": 1490419
      },
      {
        "date": "2025-04-11",
        "close": 14.216313,
        "volume": 2029705
      },
      {
        "date": "2025-04-18",
        "close": 14.634439,
        "volume": 793116
      },
      {
        "date": "2025-04-25",
        "close": 14.857441,
        "volume": 958423
      },
      {
        "date": "2025-05-02",
        "close": 14.80169,
        "volume": 1768574
      },
      {
        "date": "2025-05-09",
        "close": 14.80169,
        "volume": 1096956
      },
      {
        "date": "2025-05-16",
        "close": 15.015399,
        "volume": 989211
      },
      {
        "date": "2025-05-23",
        "close": 14.615856,
        "volume": 1081611
      },
      {
        "date": "2025-05-30",
        "close": 14.941066,
        "volume": 811583
      },
      {
        "date": "2025-06-06",
        "close": 14.848148,
        "volume": 811477
      },
      {
        "date": "2025-06-13",
        "close": 14.876023,
        "volume": 993550
      },
      {
        "date": "2025-06-20",
        "close": 15.099025,
        "volume": 2110805
      },
      {
        "date": "2025-06-27",
        "close": 15.164066,
        "volume": 1339811
      },
      {
        "date": "2025-07-04",
        "close": 15.089732,
        "volume": 805415
      },
      {
        "date": "2025-07-11",
        "close": 15.247692,
        "volume": 1154456
      },
      {
        "date": "2025-07-18",
        "close": 15.349901,
        "volume": 714566
      },
      {
        "date": "2025-07-25",
        "close": 14.216313,
        "volume": 4067457
      },
      {
        "date": "2025-08-01",
        "close": 13.788895,
        "volume": 1174972
      },
      {
        "date": "2025-08-08",
        "close": 14.188438,
        "volume": 1113382
      },
      {
        "date": "2025-08-15",
        "close": 14.141979,
        "volume": 1111683
      },
      {
        "date": "2025-08-22",
        "close": 14.662313,
        "volume": 1060841
      },
      {
        "date": "2025-08-29",
        "close": 14.829565,
        "volume": 1206420
      },
      {
        "date": "2025-09-05",
        "close": 14.848148,
        "volume": 967940
      },
      {
        "date": "2025-09-12",
        "close": 14.792398,
        "volume": 819722
      },
      {
        "date": "2025-09-19",
        "close": 14.773814,
        "volume": 2057022
      },
      {
        "date": "2025-09-26",
        "close": 14.715305,
        "volume": 1835674
      },
      {
        "date": "2025-10-03",
        "close": 15.222392,
        "volume": 1101804
      },
      {
        "date": "2025-10-10",
        "close": 15.007855,
        "volume": 1588633
      },
      {
        "date": "2025-10-17",
        "close": 15.700226,
        "volume": 1604692
      },
      {
        "date": "2025-10-24",
        "close": 17.826096,
        "volume": 3070705
      },
      {
        "date": "2025-10-31",
        "close": 18.147902,
        "volume": 1709834
      },
      {
        "date": "2025-11-07",
        "close": 17.39702,
        "volume": 1197211
      },
      {
        "date": "2025-11-14",
        "close": 17.650564,
        "volume": 900596
      },
      {
        "date": "2025-11-21",
        "close": 17.358013,
        "volume": 1534557
      },
      {
        "date": "2025-11-28",
        "close": 17.45553,
        "volume": 1432010
      },
      {
        "date": "2025-12-05",
        "close": 18.03088,
        "volume": 961426
      },
      {
        "date": "2025-12-12",
        "close": 17.826096,
        "volume": 1774916
      },
      {
        "date": "2025-12-19",
        "close": 17.787088,
        "volume": 1735956
      },
      {
        "date": "2025-12-26",
        "close": 17.592054,
        "volume": 288278
      },
      {
        "date": "2026-01-02",
        "close": 17.670069,
        "volume": 667553
      },
      {
        "date": "2026-01-09",
        "close": 18.684244,
        "volume": 1266128
      },
      {
        "date": "2026-01-16",
        "close": 18.225914,
        "volume": 1626453
      },
      {
        "date": "2026-01-23",
        "close": 18.53797,
        "volume": 1977629
      },
      {
        "date": "2026-01-30",
        "close": 17.865101,
        "volume": 1309603
      },
      {
        "date": "2026-02-06",
        "close": 17.123972,
        "volume": 2708921
      },
      {
        "date": "2026-02-13",
        "close": 19.07431,
        "volume": 3990568
      },
      {
        "date": "2026-02-20",
        "close": 18.713499,
        "volume": 2261575
      },
      {
        "date": "2026-02-27",
        "close": 18.508713,
        "volume": 2557527
      },
      {
        "date": "2026-03-06",
        "close": 18.635487,
        "volume": 2017436
      },
      {
        "date": "2026-03-13",
        "close": 18.099142,
        "volume": 1615076
      },
      {
        "date": "2026-03-20",
        "close": 17.592054,
        "volume": 2025389
      },
      {
        "date": "2026-03-27",
        "close": 17.92,
        "volume": 1870722
      },
      {
        "date": "2026-04-03",
        "close": 19.17,
        "volume": 1139564
      },
      {
        "date": "2026-04-10",
        "close": 18.139999,
        "volume": 1239332
      },
      {
        "date": "2026-04-17",
        "close": 18.690001,
        "volume": 1122971
      },
      {
        "date": "2026-04-24",
        "close": 18.299999,
        "volume": 1052134
      },
      {
        "date": "2026-05-01",
        "close": 19.0,
        "volume": 1588773
      },
      {
        "date": "2026-05-08",
        "close": 19.67,
        "volume": 1707906
      },
      {
        "date": "2026-05-15",
        "close": 19.620001,
        "volume": 1026260
      },
      {
        "date": "2026-05-22",
        "close": 20.6,
        "volume": 1511952
      },
      {
        "date": "2026-05-29",
        "close": 20.639999,
        "volume": 1137438
      },
      {
        "date": "2026-06-05",
        "close": 20.780001,
        "volume": 158410
      },
      {
        "date": "2026-06-12",
        "close": 20.34,
        "volume": 235801
      },
      {
        "date": "2026-06-19",
        "close": 18.99,
        "volume": 662497
      },
      {
        "date": "2026-06-26",
        "close": 19.110001,
        "volume": 380262
      },
      {
        "date": "2026-07-03",
        "close": 17.76,
        "volume": 270086
      },
      {
        "date": "2026-07-10",
        "close": 17.620001,
        "volume": 1724114
      },
      {
        "date": "2026-07-17",
        "close": 17.33,
        "volume": 2703304
      },
      {
        "date": "2026-07-24",
        "close": 17.879999,
        "volume": 2083778
      },
      {
        "date": "2026-07-31",
        "close": 18.540001,
        "volume": 2195539
      },
      {
        "date": "2026-08-07",
        "close": 18.73,
        "volume": 1386802
      }
    ],
    "sharemaestro_context": {
      "trend": 18.706872,
      "fair_value": 16.694919,
      "market_activity": -17.737967,
      "market_dynamics": -0.627649,
      "relative_strength": -2.284536
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 14,
        "median_return": 0.028287,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.9286,
        "conditional_difference": 0.022292,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.051824,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.059176,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.016345,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.005589,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.129998,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.072391,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-02-12",
        "tenure": "Developing",
        "return": 0.036486
      },
      {
        "direction": "positive",
        "start": "2021-02-19",
        "end": "2022-01-21",
        "tenure": "Extended",
        "return": 0.033514
      },
      {
        "direction": "negative",
        "start": "2022-01-28",
        "end": "2022-02-18",
        "tenure": "Brief",
        "return": -0.013148
      },
      {
        "direction": "positive",
        "start": "2022-02-25",
        "end": "2022-02-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-03-04",
        "end": "2022-09-09",
        "tenure": "Extended",
        "return": 0.192023
      },
      {
        "direction": "positive",
        "start": "2022-09-16",
        "end": "2022-09-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-09-23",
        "end": "2022-11-11",
        "tenure": "Developing",
        "return": 0.117133
      },
      {
        "direction": "positive",
        "start": "2022-11-18",
        "end": "2023-07-14",
        "tenure": "Extended",
        "return": -0.028821
      },
      {
        "direction": "negative",
        "start": "2023-07-21",
        "end": "2025-03-07",
        "tenure": "Extended",
        "return": -0.022927
      },
      {
        "direction": "positive",
        "start": "2025-03-14",
        "end": "2025-03-21",
        "tenure": "Brief",
        "return": -0.040062
      },
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2025-10-17",
        "tenure": "Extended",
        "return": 0.039817
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.050707
      }
    ]
  }
}