{
  "ticker": {
    "uuid": "9b62ca8c-483e-4d2f-a90c-d8c276cdd17b",
    "symbol": "REG",
    "name": "Regency Centers Corporation",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 77.12,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 69.117372,
    "boundary_margin": 0.115783,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.192866,
    "volatility_stability": 1.342,
    "risk_context": 0.5185,
    "current_regime": {
      "move": 0.127396,
      "interruption": -0.067247,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 78.01,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 11.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 54.383724,
        "direction_boundary": 55.112895,
        "core_momentum": -0.01323,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.246878
      },
      {
        "date": "2023-08-25",
        "close": 54.27728,
        "direction_boundary": 53.446157,
        "core_momentum": 0.015551,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.245597
      },
      {
        "date": "2023-09-01",
        "close": 55.341715,
        "direction_boundary": 51.430765,
        "core_momentum": 0.076043,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247118
      },
      {
        "date": "2023-09-08",
        "close": 56.831923,
        "direction_boundary": 52.961443,
        "core_momentum": 0.073081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222762
      },
      {
        "date": "2023-09-15",
        "close": 57.095474,
        "direction_boundary": 50.696002,
        "core_momentum": 0.126232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219329
      },
      {
        "date": "2023-09-22",
        "close": 54.460712,
        "direction_boundary": 47.026364,
        "core_momentum": 0.158089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228082
      },
      {
        "date": "2023-09-29",
        "close": 53.268796,
        "direction_boundary": 46.278686,
        "core_momentum": 0.151044,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.220841
      },
      {
        "date": "2023-10-06",
        "close": 51.969338,
        "direction_boundary": 46.682604,
        "core_momentum": 0.113248,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.222599
      },
      {
        "date": "2023-10-13",
        "close": 52.811745,
        "direction_boundary": 45.891956,
        "core_momentum": 0.150784,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.223292
      },
      {
        "date": "2023-10-20",
        "close": 53.008904,
        "direction_boundary": 47.842794,
        "core_momentum": 0.107981,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.221969
      },
      {
        "date": "2023-10-27",
        "close": 51.691523,
        "direction_boundary": 51.460867,
        "core_momentum": 0.004482,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.223904
      },
      {
        "date": "2023-11-03",
        "close": 56.226182,
        "direction_boundary": 54.632053,
        "core_momentum": 0.029179,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.252856
      },
      {
        "date": "2023-11-10",
        "close": 54.173935,
        "direction_boundary": 56.565703,
        "core_momentum": -0.042283,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.252893
      },
      {
        "date": "2023-11-17",
        "close": 55.383775,
        "direction_boundary": 56.368041,
        "core_momentum": -0.017461,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.253049
      },
      {
        "date": "2023-11-24",
        "close": 54.95361,
        "direction_boundary": 56.952433,
        "core_momentum": -0.035096,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.249078
      },
      {
        "date": "2023-12-01",
        "close": 57.319518,
        "direction_boundary": 56.557109,
        "core_momentum": 0.01348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249528
      },
      {
        "date": "2023-12-08",
        "close": 57.319518,
        "direction_boundary": 56.488357,
        "core_momentum": 0.014714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24436
      },
      {
        "date": "2023-12-15",
        "close": 60.565843,
        "direction_boundary": 54.462428,
        "core_momentum": 0.112067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254008
      },
      {
        "date": "2023-12-22",
        "close": 60.294288,
        "direction_boundary": 54.38429,
        "core_momentum": 0.108671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240837
      },
      {
        "date": "2023-12-29",
        "close": 60.647309,
        "direction_boundary": 54.262741,
        "core_momentum": 0.11766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226457
      },
      {
        "date": "2024-01-05",
        "close": 58.836942,
        "direction_boundary": 55.209084,
        "core_momentum": 0.065711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23092
      },
      {
        "date": "2024-01-12",
        "close": 57.995121,
        "direction_boundary": 57.284091,
        "core_momentum": 0.012412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227807
      },
      {
        "date": "2024-01-19",
        "close": 56.782175,
        "direction_boundary": 55.868919,
        "core_momentum": 0.016346,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223703
      },
      {
        "date": "2024-01-26",
        "close": 57.569685,
        "direction_boundary": 58.299889,
        "core_momentum": -0.012525,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.223795
      },
      {
        "date": "2024-02-02",
        "close": 56.664501,
        "direction_boundary": 58.0047,
        "core_momentum": -0.023105,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.222736
      },
      {
        "date": "2024-02-09",
        "close": 55.505866,
        "direction_boundary": 57.014948,
        "core_momentum": -0.026468,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.222667
      },
      {
        "date": "2024-02-16",
        "close": 55.044222,
        "direction_boundary": 55.851555,
        "core_momentum": -0.014455,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.208416
      },
      {
        "date": "2024-02-23",
        "close": 54.971807,
        "direction_boundary": 54.827074,
        "core_momentum": 0.00264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208403
      },
      {
        "date": "2024-03-01",
        "close": 55.895095,
        "direction_boundary": 54.939941,
        "core_momentum": 0.017385,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207936
      },
      {
        "date": "2024-03-08",
        "close": 56.003717,
        "direction_boundary": 50.859382,
        "core_momentum": 0.101148,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.204509
      },
      {
        "date": "2024-03-15",
        "close": 54.068444,
        "direction_boundary": 49.715244,
        "core_momentum": 0.087563,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.209864
      },
      {
        "date": "2024-03-22",
        "close": 54.306389,
        "direction_boundary": 51.198364,
        "core_momentum": 0.060706,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.199611
      },
      {
        "date": "2024-03-29",
        "close": 55.422901,
        "direction_boundary": 53.690708,
        "core_momentum": 0.032262,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198931
      },
      {
        "date": "2024-04-05",
        "close": 53.812196,
        "direction_boundary": 52.918433,
        "core_momentum": 0.016889,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.200301
      },
      {
        "date": "2024-04-12",
        "close": 53.528492,
        "direction_boundary": 52.356778,
        "core_momentum": 0.022379,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.199346
      },
      {
        "date": "2024-04-19",
        "close": 53.418671,
        "direction_boundary": 53.287019,
        "core_momentum": 0.002471,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.199321
      },
      {
        "date": "2024-04-26",
        "close": 53.336305,
        "direction_boundary": 53.910105,
        "core_momentum": -0.010644,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.195949
      },
      {
        "date": "2024-05-03",
        "close": 53.99523,
        "direction_boundary": 53.304571,
        "core_momentum": 0.012957,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.156541
      },
      {
        "date": "2024-05-10",
        "close": 54.516879,
        "direction_boundary": 51.365106,
        "core_momentum": 0.06136,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.148486
      },
      {
        "date": "2024-05-17",
        "close": 55.724908,
        "direction_boundary": 50.575278,
        "core_momentum": 0.101821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148436
      },
      {
        "date": "2024-05-24",
        "close": 54.26063,
        "direction_boundary": 49.092158,
        "core_momentum": 0.105281,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.15271
      },
      {
        "date": "2024-05-31",
        "close": 56.191646,
        "direction_boundary": 51.128157,
        "core_momentum": 0.099035,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148978
      },
      {
        "date": "2024-06-07",
        "close": 56.045219,
        "direction_boundary": 53.190484,
        "core_momentum": 0.05367,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.148995
      },
      {
        "date": "2024-06-14",
        "close": 57.155162,
        "direction_boundary": 54.232929,
        "core_momentum": 0.053883,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129149
      },
      {
        "date": "2024-06-21",
        "close": 57.497519,
        "direction_boundary": 51.447659,
        "core_momentum": 0.117593,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129596
      },
      {
        "date": "2024-06-28",
        "close": 57.553037,
        "direction_boundary": 54.791757,
        "core_momentum": 0.050396,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129195
      },
      {
        "date": "2024-07-05",
        "close": 57.321714,
        "direction_boundary": 54.383724,
        "core_momentum": 0.054023,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122661
      },
      {
        "date": "2024-07-12",
        "close": 59.264823,
        "direction_boundary": 56.237614,
        "core_momentum": 0.053829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129882
      },
      {
        "date": "2024-07-19",
        "close": 61.161667,
        "direction_boundary": 58.366482,
        "core_momentum": 0.04789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13256
      },
      {
        "date": "2024-07-26",
        "close": 60.476953,
        "direction_boundary": 57.550416,
        "core_momentum": 0.050852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132982
      },
      {
        "date": "2024-08-02",
        "close": 65.038633,
        "direction_boundary": 58.765645,
        "core_momentum": 0.106746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162737
      },
      {
        "date": "2024-08-09",
        "close": 65.149667,
        "direction_boundary": 57.541546,
        "core_momentum": 0.13222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158502
      },
      {
        "date": "2024-08-16",
        "close": 64.557482,
        "direction_boundary": 54.383724,
        "core_momentum": 0.187074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158648
      },
      {
        "date": "2024-08-23",
        "close": 66.08421,
        "direction_boundary": 54.27728,
        "core_momentum": 0.21753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160019
      },
      {
        "date": "2024-08-30",
        "close": 67.259328,
        "direction_boundary": 55.341715,
        "core_momentum": 0.215346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160141
      },
      {
        "date": "2024-09-06",
        "close": 67.194558,
        "direction_boundary": 56.831923,
        "core_momentum": 0.182338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160379
      },
      {
        "date": "2024-09-13",
        "close": 69.723268,
        "direction_boundary": 57.095474,
        "core_momentum": 0.22117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153481
      },
      {
        "date": "2024-09-20",
        "close": 66.83836,
        "direction_boundary": 54.460712,
        "core_momentum": 0.227277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169548
      },
      {
        "date": "2024-09-27",
        "close": 66.707652,
        "direction_boundary": 53.268796,
        "core_momentum": 0.252284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169116
      },
      {
        "date": "2024-10-04",
        "close": 66.147476,
        "direction_boundary": 51.969338,
        "core_momentum": 0.272817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162383
      },
      {
        "date": "2024-10-11",
        "close": 65.633981,
        "direction_boundary": 52.811745,
        "core_momentum": 0.242791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162828
      },
      {
        "date": "2024-10-18",
        "close": 67.753315,
        "direction_boundary": 53.008904,
        "core_momentum": 0.27815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165454
      },
      {
        "date": "2024-10-25",
        "close": 66.296856,
        "direction_boundary": 51.691523,
        "core_momentum": 0.282548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170358
      },
      {
        "date": "2024-11-01",
        "close": 66.679643,
        "direction_boundary": 56.226182,
        "core_momentum": 0.185918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170298
      },
      {
        "date": "2024-11-08",
        "close": 69.312472,
        "direction_boundary": 54.173935,
        "core_momentum": 0.279443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175516
      },
      {
        "date": "2024-11-15",
        "close": 68.770968,
        "direction_boundary": 55.383775,
        "core_momentum": 0.241717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176066
      },
      {
        "date": "2024-11-22",
        "close": 69.312472,
        "direction_boundary": 54.95361,
        "core_momentum": 0.261291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168811
      },
      {
        "date": "2024-11-29",
        "close": 70.572868,
        "direction_boundary": 57.319518,
        "core_momentum": 0.231219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16528
      },
      {
        "date": "2024-12-06",
        "close": 69.209773,
        "direction_boundary": 57.319518,
        "core_momentum": 0.207438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169218
      },
      {
        "date": "2024-12-13",
        "close": 70.36747,
        "direction_boundary": 60.565843,
        "core_momentum": 0.161834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168859
      },
      {
        "date": "2024-12-20",
        "close": 69.545916,
        "direction_boundary": 60.294288,
        "core_momentum": 0.153441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171057
      },
      {
        "date": "2024-12-27",
        "close": 69.687269,
        "direction_boundary": 60.647309,
        "core_momentum": 0.149058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170985
      },
      {
        "date": "2025-01-03",
        "close": 68.820301,
        "direction_boundary": 58.836942,
        "core_momentum": 0.169678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172514
      },
      {
        "date": "2025-01-10",
        "close": 64.862403,
        "direction_boundary": 57.995121,
        "core_momentum": 0.118411,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191048
      },
      {
        "date": "2025-01-17",
        "close": 67.114636,
        "direction_boundary": 56.782175,
        "core_momentum": 0.181967,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191853
      },
      {
        "date": "2025-01-24",
        "close": 67.632932,
        "direction_boundary": 57.569685,
        "core_momentum": 0.174801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19072
      },
      {
        "date": "2025-01-31",
        "close": 67.698897,
        "direction_boundary": 56.664501,
        "core_momentum": 0.194732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163212
      },
      {
        "date": "2025-02-07",
        "close": 69.753234,
        "direction_boundary": 55.505866,
        "core_momentum": 0.256682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167883
      },
      {
        "date": "2025-02-14",
        "close": 68.170075,
        "direction_boundary": 55.044222,
        "core_momentum": 0.23846,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170888
      },
      {
        "date": "2025-02-21",
        "close": 69.103008,
        "direction_boundary": 54.971807,
        "core_momentum": 0.257063,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168979
      },
      {
        "date": "2025-02-28",
        "close": 72.27875,
        "direction_boundary": 55.895095,
        "core_momentum": 0.293114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178116
      },
      {
        "date": "2025-03-07",
        "close": 69.696693,
        "direction_boundary": 56.003717,
        "core_momentum": 0.244501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186188
      },
      {
        "date": "2025-03-14",
        "close": 67.629062,
        "direction_boundary": 54.068444,
        "core_momentum": 0.250805,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.183798
      },
      {
        "date": "2025-03-21",
        "close": 68.038243,
        "direction_boundary": 54.306389,
        "core_momentum": 0.252859,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174156
      },
      {
        "date": "2025-03-28",
        "close": 69.341913,
        "direction_boundary": 55.422901,
        "core_momentum": 0.251142,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175932
      },
      {
        "date": "2025-04-04",
        "close": 65.440419,
        "direction_boundary": 53.812196,
        "core_momentum": 0.216089,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.193967
      },
      {
        "date": "2025-04-11",
        "close": 66.039917,
        "direction_boundary": 53.528492,
        "core_momentum": 0.233734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194098
      },
      {
        "date": "2025-04-18",
        "close": 68.190497,
        "direction_boundary": 53.418671,
        "core_momentum": 0.276529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194185
      },
      {
        "date": "2025-04-25",
        "close": 67.962117,
        "direction_boundary": 53.336305,
        "core_momentum": 0.274219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191681
      },
      {
        "date": "2025-05-02",
        "close": 69.494167,
        "direction_boundary": 53.99523,
        "core_momentum": 0.287043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193869
      },
      {
        "date": "2025-05-09",
        "close": 68.875637,
        "direction_boundary": 54.516879,
        "core_momentum": 0.263382,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.186746
      },
      {
        "date": "2025-05-16",
        "close": 70.245918,
        "direction_boundary": 55.724908,
        "core_momentum": 0.260584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188403
      },
      {
        "date": "2025-05-23",
        "close": 67.571967,
        "direction_boundary": 54.26063,
        "core_momentum": 0.245322,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.195882
      },
      {
        "date": "2025-05-30",
        "close": 68.656773,
        "direction_boundary": 56.191646,
        "core_momentum": 0.221832,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.195497
      },
      {
        "date": "2025-06-06",
        "close": 68.523551,
        "direction_boundary": 56.045219,
        "core_momentum": 0.222648,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.193692
      },
      {
        "date": "2025-06-13",
        "close": 67.51245,
        "direction_boundary": 57.155162,
        "core_momentum": 0.181214,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.19309
      },
      {
        "date": "2025-06-20",
        "close": 68.367768,
        "direction_boundary": 57.497519,
        "core_momentum": 0.189056,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19348
      },
      {
        "date": "2025-06-27",
        "close": 67.791149,
        "direction_boundary": 57.553037,
        "core_momentum": 0.17789,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.193736
      },
      {
        "date": "2025-07-04",
        "close": 68.031407,
        "direction_boundary": 57.321714,
        "core_momentum": 0.186835,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193115
      },
      {
        "date": "2025-07-11",
        "close": 66.637912,
        "direction_boundary": 59.264823,
        "core_momentum": 0.124409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176317
      },
      {
        "date": "2025-07-18",
        "close": 67.147258,
        "direction_boundary": 61.161667,
        "core_momentum": 0.097865,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.170087
      },
      {
        "date": "2025-07-25",
        "close": 68.406209,
        "direction_boundary": 60.476953,
        "core_momentum": 0.131112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17173
      },
      {
        "date": "2025-08-01",
        "close": 67.733487,
        "direction_boundary": 65.038633,
        "core_momentum": 0.041435,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172321
      },
      {
        "date": "2025-08-08",
        "close": 69.117372,
        "direction_boundary": 65.149667,
        "core_momentum": 0.060901,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.169467
      },
      {
        "date": "2025-08-15",
        "close": 68.252444,
        "direction_boundary": 64.557482,
        "core_momentum": 0.057235,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.167297
      },
      {
        "date": "2025-08-22",
        "close": 69.530616,
        "direction_boundary": 66.08421,
        "core_momentum": 0.052152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16824
      },
      {
        "date": "2025-08-29",
        "close": 69.67477,
        "direction_boundary": 67.259328,
        "core_momentum": 0.035912,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.155482
      },
      {
        "date": "2025-09-05",
        "close": 70.808787,
        "direction_boundary": 67.194558,
        "core_momentum": 0.053788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148774
      },
      {
        "date": "2025-09-12",
        "close": 69.22906,
        "direction_boundary": 69.723268,
        "core_momentum": -0.007088,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.145997
      },
      {
        "date": "2025-09-19",
        "close": 68.190721,
        "direction_boundary": 66.83836,
        "core_momentum": 0.020233,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.147448
      },
      {
        "date": "2025-09-26",
        "close": 69.403734,
        "direction_boundary": 66.707652,
        "core_momentum": 0.040416,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147114
      },
      {
        "date": "2025-10-03",
        "close": 69.559,
        "direction_boundary": 66.147476,
        "core_momentum": 0.051575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121074
      },
      {
        "date": "2025-10-10",
        "close": 68.287762,
        "direction_boundary": 65.633981,
        "core_momentum": 0.040433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12399
      },
      {
        "date": "2025-10-17",
        "close": 70.102429,
        "direction_boundary": 67.753315,
        "core_momentum": 0.034672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121337
      },
      {
        "date": "2025-10-24",
        "close": 70.490593,
        "direction_boundary": 66.296856,
        "core_momentum": 0.063257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121315
      },
      {
        "date": "2025-10-31",
        "close": 66.90978,
        "direction_boundary": 66.679643,
        "core_momentum": 0.003451,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.138389
      },
      {
        "date": "2025-11-07",
        "close": 67.705516,
        "direction_boundary": 69.312472,
        "core_momentum": -0.023184,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.139137
      },
      {
        "date": "2025-11-14",
        "close": 67.530843,
        "direction_boundary": 68.770968,
        "core_momentum": -0.018033,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.136012
      },
      {
        "date": "2025-11-21",
        "close": 68.772968,
        "direction_boundary": 69.312472,
        "core_momentum": -0.007784,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.127464
      },
      {
        "date": "2025-11-28",
        "close": 69.054386,
        "direction_boundary": 70.572868,
        "core_momentum": -0.021517,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.125676
      },
      {
        "date": "2025-12-05",
        "close": 66.667177,
        "direction_boundary": 69.209773,
        "core_momentum": -0.036738,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.134933
      },
      {
        "date": "2025-12-12",
        "close": 65.754992,
        "direction_boundary": 70.36747,
        "core_momentum": -0.065548,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.134719
      },
      {
        "date": "2025-12-19",
        "close": 67.257496,
        "direction_boundary": 69.545916,
        "core_momentum": -0.032905,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.137426
      },
      {
        "date": "2025-12-26",
        "close": 68.238641,
        "direction_boundary": 69.687269,
        "core_momentum": -0.020788,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.138489
      },
      {
        "date": "2026-01-02",
        "close": 66.67862,
        "direction_boundary": 68.820301,
        "core_momentum": -0.03112,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.142113
      },
      {
        "date": "2026-01-09",
        "close": 68.405436,
        "direction_boundary": 64.862403,
        "core_momentum": 0.054624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143615
      },
      {
        "date": "2026-01-16",
        "close": 70.12244,
        "direction_boundary": 67.114636,
        "core_momentum": 0.044816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147128
      },
      {
        "date": "2026-01-23",
        "close": 69.793756,
        "direction_boundary": 67.632932,
        "core_momentum": 0.031949,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145307
      },
      {
        "date": "2026-01-30",
        "close": 71.496043,
        "direction_boundary": 67.698897,
        "core_momentum": 0.056089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147941
      },
      {
        "date": "2026-02-06",
        "close": 73.801734,
        "direction_boundary": 69.753234,
        "core_momentum": 0.05804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151582
      },
      {
        "date": "2026-02-13",
        "close": 74.743633,
        "direction_boundary": 68.170075,
        "core_momentum": 0.096429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150591
      },
      {
        "date": "2026-02-20",
        "close": 75.401,
        "direction_boundary": 69.103008,
        "core_momentum": 0.091139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149238
      },
      {
        "date": "2026-02-27",
        "close": 77.510462,
        "direction_boundary": 72.27875,
        "core_momentum": 0.072382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153029
      },
      {
        "date": "2026-03-06",
        "close": 77.176873,
        "direction_boundary": 69.696693,
        "core_momentum": 0.107325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152437
      },
      {
        "date": "2026-03-13",
        "close": 75.866507,
        "direction_boundary": 67.629062,
        "core_momentum": 0.121803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150768
      },
      {
        "date": "2026-03-20",
        "close": 74.172439,
        "direction_boundary": 68.038243,
        "core_momentum": 0.090158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152955
      },
      {
        "date": "2026-03-27",
        "close": 73.60775,
        "direction_boundary": 69.341913,
        "core_momentum": 0.061519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15221
      },
      {
        "date": "2026-04-03",
        "close": 76.26278,
        "direction_boundary": 65.440419,
        "core_momentum": 0.165377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159009
      },
      {
        "date": "2026-04-10",
        "close": 77.66955,
        "direction_boundary": 66.039917,
        "core_momentum": 0.1761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156997
      },
      {
        "date": "2026-04-17",
        "close": 80.175978,
        "direction_boundary": 68.190497,
        "core_momentum": 0.175765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158676
      },
      {
        "date": "2026-04-24",
        "close": 79.442873,
        "direction_boundary": 67.962117,
        "core_momentum": 0.168929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159916
      },
      {
        "date": "2026-05-01",
        "close": 77.917221,
        "direction_boundary": 69.494167,
        "core_momentum": 0.121205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142142
      },
      {
        "date": "2026-05-08",
        "close": 76.867097,
        "direction_boundary": 68.875637,
        "core_momentum": 0.116027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144355
      },
      {
        "date": "2026-05-15",
        "close": 75.351352,
        "direction_boundary": 70.245918,
        "core_momentum": 0.072679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1481
      },
      {
        "date": "2026-05-22",
        "close": 78.105451,
        "direction_boundary": 67.571967,
        "core_momentum": 0.155885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153378
      },
      {
        "date": "2026-05-29",
        "close": 76.629333,
        "direction_boundary": 68.656773,
        "core_momentum": 0.116122,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156945
      },
      {
        "date": "2026-06-05",
        "close": 76.995886,
        "direction_boundary": 68.523551,
        "core_momentum": 0.123641,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146421
      },
      {
        "date": "2026-06-12",
        "close": 80.28,
        "direction_boundary": 67.51245,
        "core_momentum": 0.189114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151922
      },
      {
        "date": "2026-06-19",
        "close": 76.88,
        "direction_boundary": 68.367768,
        "core_momentum": 0.124507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165812
      },
      {
        "date": "2026-06-26",
        "close": 81.81,
        "direction_boundary": 67.791149,
        "core_momentum": 0.206795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183425
      },
      {
        "date": "2026-07-03",
        "close": 80.96,
        "direction_boundary": 68.031407,
        "core_momentum": 0.190039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180075
      },
      {
        "date": "2026-07-10",
        "close": 79.62,
        "direction_boundary": 66.637912,
        "core_momentum": 0.194815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181111
      },
      {
        "date": "2026-07-17",
        "close": 82.68,
        "direction_boundary": 67.147258,
        "core_momentum": 0.231324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184667
      },
      {
        "date": "2026-07-24",
        "close": 82.15,
        "direction_boundary": 68.406209,
        "core_momentum": 0.200914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184889
      },
      {
        "date": "2026-07-31",
        "close": 80.29,
        "direction_boundary": 67.733487,
        "core_momentum": 0.185381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187297
      },
      {
        "date": "2026-08-07",
        "close": 77.12,
        "direction_boundary": 69.117372,
        "core_momentum": 0.115783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192866
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 54.383724,
        "volume": 6621004
      },
      {
        "date": "2023-08-25",
        "close": 54.27728,
        "volume": 8121028
      },
      {
        "date": "2023-09-01",
        "close": 55.341715,
        "volume": 4271804
      },
      {
        "date": "2023-09-08",
        "close": 56.831923,
        "volume": 5057457
      },
      {
        "date": "2023-09-15",
        "close": 57.095474,
        "volume": 4326406
      },
      {
        "date": "2023-09-22",
        "close": 54.460712,
        "volume": 3424935
      },
      {
        "date": "2023-09-29",
        "close": 53.268796,
        "volume": 4762600
      },
      {
        "date": "2023-10-06",
        "close": 51.969338,
        "volume": 5505839
      },
      {
        "date": "2023-10-13",
        "close": 52.811745,
        "volume": 5476452
      },
      {
        "date": "2023-10-20",
        "close": 53.008904,
        "volume": 5263085
      },
      {
        "date": "2023-10-27",
        "close": 51.691523,
        "volume": 5136470
      },
      {
        "date": "2023-11-03",
        "close": 56.226182,
        "volume": 6390769
      },
      {
        "date": "2023-11-10",
        "close": 54.173935,
        "volume": 4475767
      },
      {
        "date": "2023-11-17",
        "close": 55.383775,
        "volume": 4581229
      },
      {
        "date": "2023-11-24",
        "close": 54.95361,
        "volume": 2239926
      },
      {
        "date": "2023-12-01",
        "close": 57.319518,
        "volume": 4885995
      },
      {
        "date": "2023-12-08",
        "close": 57.319518,
        "volume": 5833380
      },
      {
        "date": "2023-12-15",
        "close": 60.565843,
        "volume": 6036206
      },
      {
        "date": "2023-12-22",
        "close": 60.294288,
        "volume": 5376512
      },
      {
        "date": "2023-12-29",
        "close": 60.647309,
        "volume": 2616971
      },
      {
        "date": "2024-01-05",
        "close": 58.836942,
        "volume": 4884011
      },
      {
        "date": "2024-01-12",
        "close": 57.995121,
        "volume": 8091121
      },
      {
        "date": "2024-01-19",
        "close": 56.782175,
        "volume": 5259902
      },
      {
        "date": "2024-01-26",
        "close": 57.569685,
        "volume": 6015115
      },
      {
        "date": "2024-02-02",
        "close": 56.664501,
        "volume": 5625291
      },
      {
        "date": "2024-02-09",
        "close": 55.505866,
        "volume": 6885324
      },
      {
        "date": "2024-02-16",
        "close": 55.044222,
        "volume": 6875861
      },
      {
        "date": "2024-02-23",
        "close": 54.971807,
        "volume": 3451015
      },
      {
        "date": "2024-03-01",
        "close": 55.895095,
        "volume": 7047453
      },
      {
        "date": "2024-03-08",
        "close": 56.003717,
        "volume": 5586169
      },
      {
        "date": "2024-03-15",
        "close": 54.068444,
        "volume": 7196561
      },
      {
        "date": "2024-03-22",
        "close": 54.306389,
        "volume": 4764510
      },
      {
        "date": "2024-03-29",
        "close": 55.422901,
        "volume": 4134513
      },
      {
        "date": "2024-04-05",
        "close": 53.812196,
        "volume": 4954488
      },
      {
        "date": "2024-04-12",
        "close": 53.528492,
        "volume": 8758822
      },
      {
        "date": "2024-04-19",
        "close": 53.418671,
        "volume": 6030805
      },
      {
        "date": "2024-04-26",
        "close": 53.336305,
        "volume": 5837426
      },
      {
        "date": "2024-05-03",
        "close": 53.99523,
        "volume": 7736919
      },
      {
        "date": "2024-05-10",
        "close": 54.516879,
        "volume": 4285731
      },
      {
        "date": "2024-05-17",
        "close": 55.724908,
        "volume": 4864723
      },
      {
        "date": "2024-05-24",
        "close": 54.26063,
        "volume": 3616079
      },
      {
        "date": "2024-05-31",
        "close": 56.191646,
        "volume": 4058924
      },
      {
        "date": "2024-06-07",
        "close": 56.045219,
        "volume": 3956249
      },
      {
        "date": "2024-06-14",
        "close": 57.155162,
        "volume": 6085987
      },
      {
        "date": "2024-06-21",
        "close": 57.497519,
        "volume": 4149081
      },
      {
        "date": "2024-06-28",
        "close": 57.553037,
        "volume": 6233478
      },
      {
        "date": "2024-07-05",
        "close": 57.321714,
        "volume": 3257809
      },
      {
        "date": "2024-07-12",
        "close": 59.264823,
        "volume": 5362852
      },
      {
        "date": "2024-07-19",
        "close": 61.161667,
        "volume": 3600794
      },
      {
        "date": "2024-07-26",
        "close": 60.476953,
        "volume": 4993985
      },
      {
        "date": "2024-08-02",
        "close": 65.038633,
        "volume": 6861249
      },
      {
        "date": "2024-08-09",
        "close": 65.149667,
        "volume": 5802490
      },
      {
        "date": "2024-08-16",
        "close": 64.557482,
        "volume": 4796085
      },
      {
        "date": "2024-08-23",
        "close": 66.08421,
        "volume": 3723756
      },
      {
        "date": "2024-08-30",
        "close": 67.259328,
        "volume": 4546397
      },
      {
        "date": "2024-09-06",
        "close": 67.194558,
        "volume": 3651926
      },
      {
        "date": "2024-09-13",
        "close": 69.723268,
        "volume": 5288778
      },
      {
        "date": "2024-09-20",
        "close": 66.83836,
        "volume": 7803984
      },
      {
        "date": "2024-09-27",
        "close": 66.707652,
        "volume": 4178477
      },
      {
        "date": "2024-10-04",
        "close": 66.147476,
        "volume": 3650961
      },
      {
        "date": "2024-10-11",
        "close": 65.633981,
        "volume": 3435070
      },
      {
        "date": "2024-10-18",
        "close": 67.753315,
        "volume": 3828617
      },
      {
        "date": "2024-10-25",
        "close": 66.296856,
        "volume": 3141840
      },
      {
        "date": "2024-11-01",
        "close": 66.679643,
        "volume": 6923981
      },
      {
        "date": "2024-11-08",
        "close": 69.312472,
        "volume": 5735071
      },
      {
        "date": "2024-11-15",
        "close": 68.770968,
        "volume": 8729199
      },
      {
        "date": "2024-11-22",
        "close": 69.312472,
        "volume": 3750593
      },
      {
        "date": "2024-11-29",
        "close": 70.572868,
        "volume": 4671077
      },
      {
        "date": "2024-12-06",
        "close": 69.209773,
        "volume": 4777980
      },
      {
        "date": "2024-12-13",
        "close": 70.36747,
        "volume": 5582381
      },
      {
        "date": "2024-12-20",
        "close": 69.545916,
        "volume": 9333275
      },
      {
        "date": "2024-12-27",
        "close": 69.687269,
        "volume": 2659858
      },
      {
        "date": "2025-01-03",
        "close": 68.820301,
        "volume": 3789075
      },
      {
        "date": "2025-01-10",
        "close": 64.862403,
        "volume": 3321860
      },
      {
        "date": "2025-01-17",
        "close": 67.114636,
        "volume": 4938813
      },
      {
        "date": "2025-01-24",
        "close": 67.632932,
        "volume": 3458790
      },
      {
        "date": "2025-01-31",
        "close": 67.698897,
        "volume": 5183012
      },
      {
        "date": "2025-02-07",
        "close": 69.753234,
        "volume": 4642746
      },
      {
        "date": "2025-02-14",
        "close": 68.170075,
        "volume": 5061754
      },
      {
        "date": "2025-02-21",
        "close": 69.103008,
        "volume": 3801715
      },
      {
        "date": "2025-02-28",
        "close": 72.27875,
        "volume": 5352572
      },
      {
        "date": "2025-03-07",
        "close": 69.696693,
        "volume": 6345456
      },
      {
        "date": "2025-03-14",
        "close": 67.629062,
        "volume": 5837351
      },
      {
        "date": "2025-03-21",
        "close": 68.038243,
        "volume": 5311181
      },
      {
        "date": "2025-03-28",
        "close": 69.341913,
        "volume": 4190518
      },
      {
        "date": "2025-04-04",
        "close": 65.440419,
        "volume": 8859859
      },
      {
        "date": "2025-04-11",
        "close": 66.039917,
        "volume": 9278143
      },
      {
        "date": "2025-04-18",
        "close": 68.190497,
        "volume": 3173053
      },
      {
        "date": "2025-04-25",
        "close": 67.962117,
        "volume": 4193188
      },
      {
        "date": "2025-05-02",
        "close": 69.494167,
        "volume": 5798218
      },
      {
        "date": "2025-05-09",
        "close": 68.875637,
        "volume": 3990798
      },
      {
        "date": "2025-05-16",
        "close": 70.245918,
        "volume": 5409318
      },
      {
        "date": "2025-05-23",
        "close": 67.571967,
        "volume": 5482427
      },
      {
        "date": "2025-05-30",
        "close": 68.656773,
        "volume": 4668036
      },
      {
        "date": "2025-06-06",
        "close": 68.523551,
        "volume": 4550016
      },
      {
        "date": "2025-06-13",
        "close": 67.51245,
        "volume": 5293759
      },
      {
        "date": "2025-06-20",
        "close": 68.367768,
        "volume": 5428953
      },
      {
        "date": "2025-06-27",
        "close": 67.791149,
        "volume": 5427919
      },
      {
        "date": "2025-07-04",
        "close": 68.031407,
        "volume": 4954979
      },
      {
        "date": "2025-07-11",
        "close": 66.637912,
        "volume": 6154836
      },
      {
        "date": "2025-07-18",
        "close": 67.147258,
        "volume": 4467216
      },
      {
        "date": "2025-07-25",
        "close": 68.406209,
        "volume": 4871147
      },
      {
        "date": "2025-08-01",
        "close": 67.733487,
        "volume": 7000961
      },
      {
        "date": "2025-08-08",
        "close": 69.117372,
        "volume": 7124190
      },
      {
        "date": "2025-08-15",
        "close": 68.252444,
        "volume": 5896614
      },
      {
        "date": "2025-08-22",
        "close": 69.530616,
        "volume": 5553886
      },
      {
        "date": "2025-08-29",
        "close": 69.67477,
        "volume": 5428530
      },
      {
        "date": "2025-09-05",
        "close": 70.808787,
        "volume": 4584497
      },
      {
        "date": "2025-09-12",
        "close": 69.22906,
        "volume": 5684239
      },
      {
        "date": "2025-09-19",
        "close": 68.190721,
        "volume": 6738409
      },
      {
        "date": "2025-09-26",
        "close": 69.403734,
        "volume": 5109945
      },
      {
        "date": "2025-10-03",
        "close": 69.559,
        "volume": 5532160
      },
      {
        "date": "2025-10-10",
        "close": 68.287762,
        "volume": 4042427
      },
      {
        "date": "2025-10-17",
        "close": 70.102429,
        "volume": 4359973
      },
      {
        "date": "2025-10-24",
        "close": 70.490593,
        "volume": 4420506
      },
      {
        "date": "2025-10-31",
        "close": 66.90978,
        "volume": 7109674
      },
      {
        "date": "2025-11-07",
        "close": 67.705516,
        "volume": 6939740
      },
      {
        "date": "2025-11-14",
        "close": 67.530843,
        "volume": 5256474
      },
      {
        "date": "2025-11-21",
        "close": 68.772968,
        "volume": 4552454
      },
      {
        "date": "2025-11-28",
        "close": 69.054386,
        "volume": 5598634
      },
      {
        "date": "2025-12-05",
        "close": 66.667177,
        "volume": 4777610
      },
      {
        "date": "2025-12-12",
        "close": 65.754992,
        "volume": 6250555
      },
      {
        "date": "2025-12-19",
        "close": 67.257496,
        "volume": 10013542
      },
      {
        "date": "2025-12-26",
        "close": 68.238641,
        "volume": 3212686
      },
      {
        "date": "2026-01-02",
        "close": 66.67862,
        "volume": 3677137
      },
      {
        "date": "2026-01-09",
        "close": 68.405436,
        "volume": 6452537
      },
      {
        "date": "2026-01-16",
        "close": 70.12244,
        "volume": 5805872
      },
      {
        "date": "2026-01-23",
        "close": 69.793756,
        "volume": 6322490
      },
      {
        "date": "2026-01-30",
        "close": 71.496043,
        "volume": 6619101
      },
      {
        "date": "2026-02-06",
        "close": 73.801734,
        "volume": 8621897
      },
      {
        "date": "2026-02-13",
        "close": 74.743633,
        "volume": 7187477
      },
      {
        "date": "2026-02-20",
        "close": 75.401,
        "volume": 4019247
      },
      {
        "date": "2026-02-27",
        "close": 77.510462,
        "volume": 7024499
      },
      {
        "date": "2026-03-06",
        "close": 77.176873,
        "volume": 6378826
      },
      {
        "date": "2026-03-13",
        "close": 75.866507,
        "volume": 5836940
      },
      {
        "date": "2026-03-20",
        "close": 74.172439,
        "volume": 9150934
      },
      {
        "date": "2026-03-27",
        "close": 73.60775,
        "volume": 5448886
      },
      {
        "date": "2026-04-03",
        "close": 76.26278,
        "volume": 5872095
      },
      {
        "date": "2026-04-10",
        "close": 77.66955,
        "volume": 6708203
      },
      {
        "date": "2026-04-17",
        "close": 80.175978,
        "volume": 6649668
      },
      {
        "date": "2026-04-24",
        "close": 79.442873,
        "volume": 6230463
      },
      {
        "date": "2026-05-01",
        "close": 77.917221,
        "volume": 9652216
      },
      {
        "date": "2026-05-08",
        "close": 76.867097,
        "volume": 8779147
      },
      {
        "date": "2026-05-15",
        "close": 75.351352,
        "volume": 6186689
      },
      {
        "date": "2026-05-22",
        "close": 78.105451,
        "volume": 5675293
      },
      {
        "date": "2026-05-29",
        "close": 76.629333,
        "volume": 6516645
      },
      {
        "date": "2026-06-05",
        "close": 76.995886,
        "volume": 6867481
      },
      {
        "date": "2026-06-12",
        "close": 80.28,
        "volume": 9134973
      },
      {
        "date": "2026-06-19",
        "close": 76.88,
        "volume": 7502832
      },
      {
        "date": "2026-06-26",
        "close": 81.81,
        "volume": 8664315
      },
      {
        "date": "2026-07-03",
        "close": 80.96,
        "volume": 5773971
      },
      {
        "date": "2026-07-10",
        "close": 79.62,
        "volume": 5692733
      },
      {
        "date": "2026-07-17",
        "close": 82.68,
        "volume": 6093605
      },
      {
        "date": "2026-07-24",
        "close": 82.15,
        "volume": 6815362
      },
      {
        "date": "2026-07-31",
        "close": 80.29,
        "volume": 7424679
      },
      {
        "date": "2026-08-07",
        "close": 77.12,
        "volume": 9074778
      }
    ],
    "sharemaestro_context": {
      "trend": 77.030005,
      "fair_value": 65.919799,
      "market_activity": 29.717803,
      "market_dynamics": 0.052381,
      "relative_strength": -8.030772
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 41,
        "median_return": 0.006579,
        "directional_follow_through": 0.5122,
        "regime_survival": 0.9756,
        "conditional_difference": -0.005198,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 15,
        "median_return": 0.001723,
        "directional_follow_through": 0.5333,
        "regime_survival": 1.0,
        "conditional_difference": -0.023134,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.020284,
        "directional_follow_through": 0.7778,
        "regime_survival": 0.8889,
        "conditional_difference": -0.015177,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.124409,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.057648,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-08-18",
        "end": "2023-08-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-08-25",
        "end": "2023-11-03",
        "tenure": "Developing",
        "return": 0.035906
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2023-11-24",
        "tenure": "Brief",
        "return": 0.014392
      },
      {
        "direction": "positive",
        "start": "2023-12-01",
        "end": "2024-01-19",
        "tenure": "Developing",
        "return": -0.009375
      },
      {
        "direction": "negative",
        "start": "2024-01-26",
        "end": "2024-02-16",
        "tenure": "Brief",
        "return": -0.043868
      },
      {
        "direction": "positive",
        "start": "2024-02-23",
        "end": "2024-04-19",
        "tenure": "Developing",
        "return": -0.028253
      },
      {
        "direction": "negative",
        "start": "2024-04-26",
        "end": "2024-04-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-05-03",
        "end": "2025-09-05",
        "tenure": "Extended",
        "return": 0.31139
      },
      {
        "direction": "negative",
        "start": "2025-09-12",
        "end": "2025-09-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-09-19",
        "end": "2025-10-31",
        "tenure": "Developing",
        "return": -0.018785
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2026-01-02",
        "tenure": "Developing",
        "return": -0.015167
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.127396
      }
    ]
  }
}