{
  "ticker": {
    "uuid": "9b63ed55-2a68-45a3-b94a-c35778e54e28",
    "symbol": "V3PL",
    "name": "Vanguard ESG Developed Asia Pacific All Cap UCITS ETF USD Income",
    "exchange": "MIL",
    "country": "IT",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 8.65,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 6.173771,
    "boundary_margin": 0.401089,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.257831,
    "volatility_stability": 1.291,
    "risk_context": 0.3879,
    "current_regime": {
      "move": 0.461295,
      "interruption": -0.108271,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 40.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-11-10",
        "close": 5.079182,
        "direction_boundary": 4.865753,
        "core_momentum": 0.043864,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.13503
      },
      {
        "date": "2023-11-17",
        "close": 5.110372,
        "direction_boundary": 4.865753,
        "core_momentum": 0.050274,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.134037
      },
      {
        "date": "2023-11-24",
        "close": 5.171805,
        "direction_boundary": 4.865753,
        "core_momentum": 0.062899,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.135149
      },
      {
        "date": "2023-12-01",
        "close": 5.226624,
        "direction_boundary": 4.865753,
        "core_momentum": 0.074165,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132574
      },
      {
        "date": "2023-12-08",
        "close": 5.246472,
        "direction_boundary": 4.977097,
        "core_momentum": 0.054123,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132702
      },
      {
        "date": "2023-12-15",
        "close": 5.326433,
        "direction_boundary": 4.984327,
        "core_momentum": 0.068636,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127424
      },
      {
        "date": "2023-12-22",
        "close": 5.287423,
        "direction_boundary": 4.984327,
        "core_momentum": 0.06081,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127733
      },
      {
        "date": "2023-12-29",
        "close": 5.344512,
        "direction_boundary": 4.984327,
        "core_momentum": 0.072264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107104
      },
      {
        "date": "2024-01-05",
        "close": 5.344512,
        "direction_boundary": 4.984327,
        "core_momentum": 0.072264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104114
      },
      {
        "date": "2024-01-12",
        "close": 5.405407,
        "direction_boundary": 4.984327,
        "core_momentum": 0.084481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104897
      },
      {
        "date": "2024-01-19",
        "close": 5.438709,
        "direction_boundary": 4.984327,
        "core_momentum": 0.091162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103448
      },
      {
        "date": "2024-01-26",
        "close": 5.438709,
        "direction_boundary": 4.984327,
        "core_momentum": 0.091162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102908
      },
      {
        "date": "2024-02-02",
        "close": 5.50246,
        "direction_boundary": 5.185968,
        "core_momentum": 0.061029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101288
      },
      {
        "date": "2024-02-09",
        "close": 5.50246,
        "direction_boundary": 5.210128,
        "core_momentum": 0.056108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101288
      },
      {
        "date": "2024-02-16",
        "close": 5.624249,
        "direction_boundary": 5.18318,
        "core_momentum": 0.085096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091516
      },
      {
        "date": "2024-02-23",
        "close": 5.688,
        "direction_boundary": 5.18318,
        "core_momentum": 0.097396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091709
      },
      {
        "date": "2024-03-01",
        "close": 5.669921,
        "direction_boundary": 5.054019,
        "core_momentum": 0.121864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069748
      },
      {
        "date": "2024-03-08",
        "close": 5.773633,
        "direction_boundary": 5.054019,
        "core_momentum": 0.142385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072586
      },
      {
        "date": "2024-03-15",
        "close": 5.698625,
        "direction_boundary": 4.936208,
        "core_momentum": 0.154454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076278
      },
      {
        "date": "2024-03-22",
        "close": 5.859997,
        "direction_boundary": 4.936208,
        "core_momentum": 0.187145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083443
      },
      {
        "date": "2024-03-29",
        "close": 5.867636,
        "direction_boundary": 5.023954,
        "core_momentum": 0.167932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083329
      },
      {
        "date": "2024-04-05",
        "close": 5.784564,
        "direction_boundary": 5.001551,
        "core_momentum": 0.156554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087064
      },
      {
        "date": "2024-04-12",
        "close": 5.754007,
        "direction_boundary": 5.021154,
        "core_momentum": 0.145953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087828
      },
      {
        "date": "2024-04-19",
        "close": 5.557306,
        "direction_boundary": 5.07156,
        "core_momentum": 0.095778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089814
      },
      {
        "date": "2024-04-26",
        "close": 5.610778,
        "direction_boundary": 5.07156,
        "core_momentum": 0.106322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090057
      },
      {
        "date": "2024-05-03",
        "close": 5.650882,
        "direction_boundary": 5.07156,
        "core_momentum": 0.11423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089993
      },
      {
        "date": "2024-05-10",
        "close": 5.713903,
        "direction_boundary": 5.113568,
        "core_momentum": 0.1174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090296
      },
      {
        "date": "2024-05-17",
        "close": 5.719632,
        "direction_boundary": 5.179843,
        "core_momentum": 0.10421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090394
      },
      {
        "date": "2024-05-24",
        "close": 5.657566,
        "direction_boundary": 5.179843,
        "core_momentum": 0.092227,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.092085
      },
      {
        "date": "2024-05-31",
        "close": 5.622237,
        "direction_boundary": 5.290927,
        "core_momentum": 0.062619,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.092445
      },
      {
        "date": "2024-06-07",
        "close": 5.69576,
        "direction_boundary": 5.285326,
        "core_momentum": 0.077655,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.093516
      },
      {
        "date": "2024-06-14",
        "close": 5.743387,
        "direction_boundary": 5.446136,
        "core_momentum": 0.05458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092242
      },
      {
        "date": "2024-06-21",
        "close": 5.675988,
        "direction_boundary": 5.446136,
        "core_momentum": 0.042205,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.093431
      },
      {
        "date": "2024-06-28",
        "close": 5.768422,
        "direction_boundary": 5.178819,
        "core_momentum": 0.113849,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.094654
      },
      {
        "date": "2024-07-05",
        "close": 5.794418,
        "direction_boundary": 5.095046,
        "core_momentum": 0.137265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09458
      },
      {
        "date": "2024-07-12",
        "close": 5.921514,
        "direction_boundary": 5.095046,
        "core_momentum": 0.16221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097432
      },
      {
        "date": "2024-07-19",
        "close": 5.837747,
        "direction_boundary": 5.17223,
        "core_momentum": 0.128671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100387
      },
      {
        "date": "2024-07-26",
        "close": 5.677913,
        "direction_boundary": 5.221174,
        "core_momentum": 0.087478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108913
      },
      {
        "date": "2024-08-02",
        "close": 5.756867,
        "direction_boundary": 5.148698,
        "core_momentum": 0.118121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109349
      },
      {
        "date": "2024-08-09",
        "close": 5.470901,
        "direction_boundary": 5.148698,
        "core_momentum": 0.06258,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.131543
      },
      {
        "date": "2024-08-16",
        "close": 5.575851,
        "direction_boundary": 4.98586,
        "core_momentum": 0.118333,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.130629
      },
      {
        "date": "2024-08-23",
        "close": 5.830044,
        "direction_boundary": 4.98586,
        "core_momentum": 0.169316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144026
      },
      {
        "date": "2024-08-30",
        "close": 5.820415,
        "direction_boundary": 5.224941,
        "core_momentum": 0.113968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143954
      },
      {
        "date": "2024-09-06",
        "close": 5.753015,
        "direction_boundary": 5.224941,
        "core_momentum": 0.101068,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142789
      },
      {
        "date": "2024-09-13",
        "close": 5.693575,
        "direction_boundary": 5.246472,
        "core_momentum": 0.08522,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.14235
      },
      {
        "date": "2024-09-20",
        "close": 5.729353,
        "direction_boundary": 5.246472,
        "core_momentum": 0.092039,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136907
      },
      {
        "date": "2024-09-27",
        "close": 5.908245,
        "direction_boundary": 5.246472,
        "core_momentum": 0.126137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143757
      },
      {
        "date": "2024-10-04",
        "close": 5.880202,
        "direction_boundary": 5.246472,
        "core_momentum": 0.120792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142435
      },
      {
        "date": "2024-10-11",
        "close": 5.905343,
        "direction_boundary": 5.246472,
        "core_momentum": 0.125584,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142256
      },
      {
        "date": "2024-10-18",
        "close": 5.901475,
        "direction_boundary": 5.079182,
        "core_momentum": 0.161895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132635
      },
      {
        "date": "2024-10-25",
        "close": 5.901475,
        "direction_boundary": 5.079182,
        "core_momentum": 0.161895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13225
      },
      {
        "date": "2024-11-01",
        "close": 5.735156,
        "direction_boundary": 5.079182,
        "core_momentum": 0.12915,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138573
      },
      {
        "date": "2024-11-08",
        "close": 5.735156,
        "direction_boundary": 5.079182,
        "core_momentum": 0.12915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13774
      },
      {
        "date": "2024-11-15",
        "close": 5.735156,
        "direction_boundary": 5.110372,
        "core_momentum": 0.122258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137735
      },
      {
        "date": "2024-11-22",
        "close": 5.89664,
        "direction_boundary": 5.171805,
        "core_momentum": 0.140151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141928
      },
      {
        "date": "2024-11-29",
        "close": 5.94499,
        "direction_boundary": 5.226624,
        "core_momentum": 0.137444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141742
      },
      {
        "date": "2024-12-06",
        "close": 6.074565,
        "direction_boundary": 5.246472,
        "core_momentum": 0.157838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14354
      },
      {
        "date": "2024-12-13",
        "close": 5.934374,
        "direction_boundary": 5.326433,
        "core_momentum": 0.114137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147621
      },
      {
        "date": "2024-12-20",
        "close": 5.825325,
        "direction_boundary": 5.287423,
        "core_momentum": 0.101732,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149103
      },
      {
        "date": "2024-12-27",
        "close": 5.801959,
        "direction_boundary": 5.344512,
        "core_momentum": 0.085592,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.147619
      },
      {
        "date": "2025-01-03",
        "close": 5.927558,
        "direction_boundary": 5.344512,
        "core_momentum": 0.109092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150436
      },
      {
        "date": "2025-01-10",
        "close": 5.856483,
        "direction_boundary": 5.405407,
        "core_momentum": 0.083449,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.148361
      },
      {
        "date": "2025-01-17",
        "close": 5.939242,
        "direction_boundary": 5.438709,
        "core_momentum": 0.092032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148274
      },
      {
        "date": "2025-01-24",
        "close": 5.964557,
        "direction_boundary": 5.438709,
        "core_momentum": 0.096686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142536
      },
      {
        "date": "2025-01-31",
        "close": 5.964557,
        "direction_boundary": 5.50246,
        "core_momentum": 0.08398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141509
      },
      {
        "date": "2025-02-07",
        "close": 6.121314,
        "direction_boundary": 5.50246,
        "core_momentum": 0.112469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123713
      },
      {
        "date": "2025-02-14",
        "close": 6.081394,
        "direction_boundary": 5.624249,
        "core_momentum": 0.081281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122718
      },
      {
        "date": "2025-02-21",
        "close": 6.143708,
        "direction_boundary": 5.688,
        "core_momentum": 0.080117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107987
      },
      {
        "date": "2025-02-28",
        "close": 6.006424,
        "direction_boundary": 5.669921,
        "core_momentum": 0.059349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113191
      },
      {
        "date": "2025-03-07",
        "close": 5.88277,
        "direction_boundary": 5.773633,
        "core_momentum": 0.018903,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115949
      },
      {
        "date": "2025-03-14",
        "close": 5.750355,
        "direction_boundary": 5.698625,
        "core_momentum": 0.009078,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119565
      },
      {
        "date": "2025-03-21",
        "close": 5.839858,
        "direction_boundary": 5.859997,
        "core_momentum": -0.003437,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.121136
      },
      {
        "date": "2025-03-28",
        "close": 5.774363,
        "direction_boundary": 5.867636,
        "core_momentum": -0.015896,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.114128
      },
      {
        "date": "2025-04-04",
        "close": 5.755789,
        "direction_boundary": 5.784564,
        "core_momentum": -0.004974,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.114044
      },
      {
        "date": "2025-04-11",
        "close": 5.066619,
        "direction_boundary": 5.754007,
        "core_momentum": -0.119462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209114
      },
      {
        "date": "2025-04-18",
        "close": 5.066619,
        "direction_boundary": 5.557306,
        "core_momentum": -0.088296,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209149
      },
      {
        "date": "2025-04-25",
        "close": 5.57201,
        "direction_boundary": 5.610778,
        "core_momentum": -0.00691,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251715
      },
      {
        "date": "2025-05-02",
        "close": 5.609157,
        "direction_boundary": 5.650882,
        "core_momentum": -0.007384,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249058
      },
      {
        "date": "2025-05-09",
        "close": 5.609157,
        "direction_boundary": 5.713903,
        "core_momentum": -0.018332,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.249058
      },
      {
        "date": "2025-05-16",
        "close": 5.889713,
        "direction_boundary": 5.719632,
        "core_momentum": 0.029736,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258414
      },
      {
        "date": "2025-05-23",
        "close": 5.87505,
        "direction_boundary": 5.657566,
        "core_momentum": 0.038441,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.255542
      },
      {
        "date": "2025-05-30",
        "close": 5.900465,
        "direction_boundary": 5.622237,
        "core_momentum": 0.049487,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.255347
      },
      {
        "date": "2025-06-06",
        "close": 5.900465,
        "direction_boundary": 5.69576,
        "core_momentum": 0.03594,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2534
      },
      {
        "date": "2025-06-13",
        "close": 5.897533,
        "direction_boundary": 5.743387,
        "core_momentum": 0.026839,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251364
      },
      {
        "date": "2025-06-20",
        "close": 5.986448,
        "direction_boundary": 5.675988,
        "core_momentum": 0.054697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250778
      },
      {
        "date": "2025-06-27",
        "close": 5.835604,
        "direction_boundary": 5.768422,
        "core_momentum": 0.011647,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253405
      },
      {
        "date": "2025-07-04",
        "close": 5.968702,
        "direction_boundary": 5.794418,
        "core_momentum": 0.030078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2536
      },
      {
        "date": "2025-07-11",
        "close": 5.897716,
        "direction_boundary": 5.921514,
        "core_momentum": -0.004019,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.253591
      },
      {
        "date": "2025-07-18",
        "close": 5.919407,
        "direction_boundary": 5.837747,
        "core_momentum": 0.013988,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252872
      },
      {
        "date": "2025-07-25",
        "close": 6.092926,
        "direction_boundary": 5.677913,
        "core_momentum": 0.073093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256015
      },
      {
        "date": "2025-08-01",
        "close": 6.094899,
        "direction_boundary": 5.756867,
        "core_momentum": 0.058718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256013
      },
      {
        "date": "2025-08-08",
        "close": 6.173771,
        "direction_boundary": 5.470901,
        "core_momentum": 0.128474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254082
      },
      {
        "date": "2025-08-15",
        "close": 6.285179,
        "direction_boundary": 5.575851,
        "core_momentum": 0.127214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255017
      },
      {
        "date": "2025-08-22",
        "close": 6.351235,
        "direction_boundary": 5.830044,
        "core_momentum": 0.089397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255036
      },
      {
        "date": "2025-08-29",
        "close": 6.247715,
        "direction_boundary": 5.820415,
        "core_momentum": 0.073414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254023
      },
      {
        "date": "2025-09-05",
        "close": 6.270391,
        "direction_boundary": 5.753015,
        "core_momentum": 0.089931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251981
      },
      {
        "date": "2025-09-12",
        "close": 6.447855,
        "direction_boundary": 5.693575,
        "core_momentum": 0.132479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251636
      },
      {
        "date": "2025-09-19",
        "close": 6.449077,
        "direction_boundary": 5.729353,
        "core_momentum": 0.12562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251186
      },
      {
        "date": "2025-09-26",
        "close": 6.410477,
        "direction_boundary": 5.908245,
        "core_momentum": 0.085005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250658
      },
      {
        "date": "2025-10-03",
        "close": 6.554978,
        "direction_boundary": 5.880202,
        "core_momentum": 0.114754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251679
      },
      {
        "date": "2025-10-10",
        "close": 6.590608,
        "direction_boundary": 5.905343,
        "core_momentum": 0.116042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163868
      },
      {
        "date": "2025-10-17",
        "close": 6.552998,
        "direction_boundary": 5.901475,
        "core_momentum": 0.1104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164764
      },
      {
        "date": "2025-10-24",
        "close": 6.670776,
        "direction_boundary": 5.901475,
        "core_momentum": 0.130357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110903
      },
      {
        "date": "2025-10-31",
        "close": 6.772718,
        "direction_boundary": 5.735156,
        "core_momentum": 0.180913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111488
      },
      {
        "date": "2025-11-07",
        "close": 6.614362,
        "direction_boundary": 5.735156,
        "core_momentum": 0.153301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119131
      },
      {
        "date": "2025-11-14",
        "close": 6.725212,
        "direction_boundary": 5.735156,
        "core_momentum": 0.172629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103523
      },
      {
        "date": "2025-11-21",
        "close": 6.541121,
        "direction_boundary": 5.89664,
        "core_momentum": 0.109296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112747
      },
      {
        "date": "2025-11-28",
        "close": 6.672756,
        "direction_boundary": 5.94499,
        "core_momentum": 0.122417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114856
      },
      {
        "date": "2025-12-05",
        "close": 6.653951,
        "direction_boundary": 6.074565,
        "core_momentum": 0.095379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115155
      },
      {
        "date": "2025-12-12",
        "close": 6.635146,
        "direction_boundary": 5.934374,
        "core_momentum": 0.118087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115407
      },
      {
        "date": "2025-12-19",
        "close": 6.682001,
        "direction_boundary": 5.825325,
        "core_momentum": 0.147061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114494
      },
      {
        "date": "2025-12-26",
        "close": 6.717893,
        "direction_boundary": 5.801959,
        "core_momentum": 0.157866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106152
      },
      {
        "date": "2026-01-02",
        "close": 6.854484,
        "direction_boundary": 5.927558,
        "core_momentum": 0.156376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10542
      },
      {
        "date": "2026-01-09",
        "close": 7.128664,
        "direction_boundary": 5.856483,
        "core_momentum": 0.217226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112305
      },
      {
        "date": "2026-01-16",
        "close": 7.240329,
        "direction_boundary": 5.939242,
        "core_momentum": 0.219066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112746
      },
      {
        "date": "2026-01-23",
        "close": 7.174527,
        "direction_boundary": 5.964557,
        "core_momentum": 0.20286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110797
      },
      {
        "date": "2026-01-30",
        "close": 7.295165,
        "direction_boundary": 5.964557,
        "core_momentum": 0.223086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111356
      },
      {
        "date": "2026-02-06",
        "close": 7.446712,
        "direction_boundary": 6.121314,
        "core_momentum": 0.216522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112683
      },
      {
        "date": "2026-02-13",
        "close": 7.748807,
        "direction_boundary": 6.081394,
        "core_momentum": 0.274183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120634
      },
      {
        "date": "2026-02-20",
        "close": 7.860473,
        "direction_boundary": 6.143708,
        "core_momentum": 0.279435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120905
      },
      {
        "date": "2026-02-27",
        "close": 8.043924,
        "direction_boundary": 6.006424,
        "core_momentum": 0.33922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117161
      },
      {
        "date": "2026-03-06",
        "close": 7.46067,
        "direction_boundary": 5.88277,
        "core_momentum": 0.268224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166194
      },
      {
        "date": "2026-03-13",
        "close": 7.392873,
        "direction_boundary": 5.750355,
        "core_momentum": 0.285638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164664
      },
      {
        "date": "2026-03-20",
        "close": 7.283,
        "direction_boundary": 5.839858,
        "core_momentum": 0.247119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166925
      },
      {
        "date": "2026-03-27",
        "close": 7.173,
        "direction_boundary": 5.774363,
        "core_momentum": 0.242215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168585
      },
      {
        "date": "2026-04-03",
        "close": 7.351,
        "direction_boundary": 5.755789,
        "core_momentum": 0.277149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169086
      },
      {
        "date": "2026-04-10",
        "close": 7.671,
        "direction_boundary": 5.066619,
        "core_momentum": 0.514027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177202
      },
      {
        "date": "2026-04-17",
        "close": 7.982,
        "direction_boundary": 5.066619,
        "core_momentum": 0.57541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182409
      },
      {
        "date": "2026-04-24",
        "close": 7.807,
        "direction_boundary": 5.57201,
        "core_momentum": 0.40111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186311
      },
      {
        "date": "2026-05-01",
        "close": 7.888381,
        "direction_boundary": 5.609157,
        "core_momentum": 0.40634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18596
      },
      {
        "date": "2026-05-08",
        "close": 8.431106,
        "direction_boundary": 5.609157,
        "core_momentum": 0.503097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198933
      },
      {
        "date": "2026-05-15",
        "close": 8.566289,
        "direction_boundary": 5.889713,
        "core_momentum": 0.454449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198883
      },
      {
        "date": "2026-05-22",
        "close": 8.455956,
        "direction_boundary": 5.87505,
        "core_momentum": 0.439299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194377
      },
      {
        "date": "2026-05-29",
        "close": 8.793915,
        "direction_boundary": 5.900465,
        "core_momentum": 0.490377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198168
      },
      {
        "date": "2026-06-05",
        "close": 8.646804,
        "direction_boundary": 5.900465,
        "core_momentum": 0.465445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20101
      },
      {
        "date": "2026-06-12",
        "close": 8.593127,
        "direction_boundary": 5.897533,
        "core_momentum": 0.457071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201501
      },
      {
        "date": "2026-06-19",
        "close": 9.381,
        "direction_boundary": 5.986448,
        "core_momentum": 0.567039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228438
      },
      {
        "date": "2026-06-26",
        "close": 9.151,
        "direction_boundary": 5.835604,
        "core_momentum": 0.568132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234231
      },
      {
        "date": "2026-07-03",
        "close": 9.07,
        "direction_boundary": 5.968702,
        "core_momentum": 0.519593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235641
      },
      {
        "date": "2026-07-10",
        "close": 8.96,
        "direction_boundary": 5.897716,
        "core_momentum": 0.519232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234009
      },
      {
        "date": "2026-07-17",
        "close": 8.415,
        "direction_boundary": 5.919407,
        "core_momentum": 0.421595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253843
      },
      {
        "date": "2026-07-24",
        "close": 8.554,
        "direction_boundary": 6.092926,
        "core_momentum": 0.403923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25331
      },
      {
        "date": "2026-07-31",
        "close": 8.372,
        "direction_boundary": 6.094899,
        "core_momentum": 0.373608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255843
      },
      {
        "date": "2026-08-07",
        "close": 8.65,
        "direction_boundary": 6.173771,
        "core_momentum": 0.401089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257831
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 4.98586,
        "volume": 2500
      },
      {
        "date": "2023-08-25",
        "close": 4.98586,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 5.224941,
        "volume": 25
      },
      {
        "date": "2023-09-08",
        "close": 5.224941,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 5.246472,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 5.246472,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 5.246472,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 5.246472,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 5.246472,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 5.079182,
        "volume": 205
      },
      {
        "date": "2023-10-27",
        "close": 5.079182,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 5.079182,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 5.079182,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 5.110372,
        "volume": 1933
      },
      {
        "date": "2023-11-24",
        "close": 5.171805,
        "volume": 1938
      },
      {
        "date": "2023-12-01",
        "close": 5.226624,
        "volume": 750
      },
      {
        "date": "2023-12-08",
        "close": 5.246472,
        "volume": 1000
      },
      {
        "date": "2023-12-15",
        "close": 5.326433,
        "volume": 74
      },
      {
        "date": "2023-12-22",
        "close": 5.287423,
        "volume": 900
      },
      {
        "date": "2023-12-29",
        "close": 5.344512,
        "volume": 1400
      },
      {
        "date": "2024-01-05",
        "close": 5.344512,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 5.405407,
        "volume": 8374
      },
      {
        "date": "2024-01-19",
        "close": 5.438709,
        "volume": 2
      },
      {
        "date": "2024-01-26",
        "close": 5.438709,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 5.50246,
        "volume": 179
      },
      {
        "date": "2024-02-09",
        "close": 5.50246,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 5.624249,
        "volume": 97
      },
      {
        "date": "2024-02-23",
        "close": 5.688,
        "volume": 15000
      },
      {
        "date": "2024-03-01",
        "close": 5.669921,
        "volume": 1700
      },
      {
        "date": "2024-03-08",
        "close": 5.773633,
        "volume": 640
      },
      {
        "date": "2024-03-15",
        "close": 5.698625,
        "volume": 588
      },
      {
        "date": "2024-03-22",
        "close": 5.859997,
        "volume": 200
      },
      {
        "date": "2024-03-29",
        "close": 5.867636,
        "volume": 170
      },
      {
        "date": "2024-04-05",
        "close": 5.784564,
        "volume": 30
      },
      {
        "date": "2024-04-12",
        "close": 5.754007,
        "volume": 5820
      },
      {
        "date": "2024-04-19",
        "close": 5.557306,
        "volume": 1476
      },
      {
        "date": "2024-04-26",
        "close": 5.610778,
        "volume": 1050
      },
      {
        "date": "2024-05-03",
        "close": 5.650882,
        "volume": 30
      },
      {
        "date": "2024-05-10",
        "close": 5.713903,
        "volume": 750
      },
      {
        "date": "2024-05-17",
        "close": 5.719632,
        "volume": 112
      },
      {
        "date": "2024-05-24",
        "close": 5.657566,
        "volume": 100
      },
      {
        "date": "2024-05-31",
        "close": 5.622237,
        "volume": 485
      },
      {
        "date": "2024-06-07",
        "close": 5.69576,
        "volume": 819
      },
      {
        "date": "2024-06-14",
        "close": 5.743387,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 5.675988,
        "volume": 1408
      },
      {
        "date": "2024-06-28",
        "close": 5.768422,
        "volume": 2573
      },
      {
        "date": "2024-07-05",
        "close": 5.794418,
        "volume": 425
      },
      {
        "date": "2024-07-12",
        "close": 5.921514,
        "volume": 664
      },
      {
        "date": "2024-07-19",
        "close": 5.837747,
        "volume": 5253
      },
      {
        "date": "2024-07-26",
        "close": 5.677913,
        "volume": 1090
      },
      {
        "date": "2024-08-02",
        "close": 5.756867,
        "volume": 1075
      },
      {
        "date": "2024-08-09",
        "close": 5.470901,
        "volume": 5871
      },
      {
        "date": "2024-08-16",
        "close": 5.575851,
        "volume": 68
      },
      {
        "date": "2024-08-23",
        "close": 5.830044,
        "volume": 9713
      },
      {
        "date": "2024-08-30",
        "close": 5.820415,
        "volume": 4
      },
      {
        "date": "2024-09-06",
        "close": 5.753015,
        "volume": 871
      },
      {
        "date": "2024-09-13",
        "close": 5.693575,
        "volume": 3292
      },
      {
        "date": "2024-09-20",
        "close": 5.729353,
        "volume": 214
      },
      {
        "date": "2024-09-27",
        "close": 5.908245,
        "volume": 25
      },
      {
        "date": "2024-10-04",
        "close": 5.880202,
        "volume": 80
      },
      {
        "date": "2024-10-11",
        "close": 5.905343,
        "volume": 1
      },
      {
        "date": "2024-10-18",
        "close": 5.901475,
        "volume": 3874
      },
      {
        "date": "2024-10-25",
        "close": 5.901475,
        "volume": 0
      },
      {
        "date": "2024-11-01",
        "close": 5.735156,
        "volume": 42
      },
      {
        "date": "2024-11-08",
        "close": 5.735156,
        "volume": 0
      },
      {
        "date": "2024-11-15",
        "close": 5.735156,
        "volume": 0
      },
      {
        "date": "2024-11-22",
        "close": 5.89664,
        "volume": 17839
      },
      {
        "date": "2024-11-29",
        "close": 5.94499,
        "volume": 2000
      },
      {
        "date": "2024-12-06",
        "close": 6.074565,
        "volume": 42
      },
      {
        "date": "2024-12-13",
        "close": 5.934374,
        "volume": 760
      },
      {
        "date": "2024-12-20",
        "close": 5.825325,
        "volume": 550
      },
      {
        "date": "2024-12-27",
        "close": 5.801959,
        "volume": 50
      },
      {
        "date": "2025-01-03",
        "close": 5.927558,
        "volume": 1726
      },
      {
        "date": "2025-01-10",
        "close": 5.856483,
        "volume": 3045
      },
      {
        "date": "2025-01-17",
        "close": 5.939242,
        "volume": 8845
      },
      {
        "date": "2025-01-24",
        "close": 5.964557,
        "volume": 25
      },
      {
        "date": "2025-01-31",
        "close": 5.964557,
        "volume": 0
      },
      {
        "date": "2025-02-07",
        "close": 6.121314,
        "volume": 1639
      },
      {
        "date": "2025-02-14",
        "close": 6.081394,
        "volume": 798
      },
      {
        "date": "2025-02-21",
        "close": 6.143708,
        "volume": 6051
      },
      {
        "date": "2025-02-28",
        "close": 6.006424,
        "volume": 4400
      },
      {
        "date": "2025-03-07",
        "close": 5.88277,
        "volume": 3200
      },
      {
        "date": "2025-03-14",
        "close": 5.750355,
        "volume": 1240
      },
      {
        "date": "2025-03-21",
        "close": 5.839858,
        "volume": 7000
      },
      {
        "date": "2025-03-28",
        "close": 5.774363,
        "volume": 141
      },
      {
        "date": "2025-04-04",
        "close": 5.755789,
        "volume": 706
      },
      {
        "date": "2025-04-11",
        "close": 5.066619,
        "volume": 4505
      },
      {
        "date": "2025-04-18",
        "close": 5.066619,
        "volume": 0
      },
      {
        "date": "2025-04-25",
        "close": 5.57201,
        "volume": 647
      },
      {
        "date": "2025-05-02",
        "close": 5.609157,
        "volume": 226
      },
      {
        "date": "2025-05-09",
        "close": 5.609157,
        "volume": 0
      },
      {
        "date": "2025-05-16",
        "close": 5.889713,
        "volume": 4360
      },
      {
        "date": "2025-05-23",
        "close": 5.87505,
        "volume": 9
      },
      {
        "date": "2025-05-30",
        "close": 5.900465,
        "volume": 480
      },
      {
        "date": "2025-06-06",
        "close": 5.900465,
        "volume": 0
      },
      {
        "date": "2025-06-13",
        "close": 5.897533,
        "volume": 4260
      },
      {
        "date": "2025-06-20",
        "close": 5.986448,
        "volume": 225
      },
      {
        "date": "2025-06-27",
        "close": 5.835604,
        "volume": 505
      },
      {
        "date": "2025-07-04",
        "close": 5.968702,
        "volume": 1065
      },
      {
        "date": "2025-07-11",
        "close": 5.897716,
        "volume": 1155
      },
      {
        "date": "2025-07-18",
        "close": 5.919407,
        "volume": 1000
      },
      {
        "date": "2025-07-25",
        "close": 6.092926,
        "volume": 1010
      },
      {
        "date": "2025-08-01",
        "close": 6.094899,
        "volume": 2731
      },
      {
        "date": "2025-08-08",
        "close": 6.173771,
        "volume": 2405
      },
      {
        "date": "2025-08-15",
        "close": 6.285179,
        "volume": 640
      },
      {
        "date": "2025-08-22",
        "close": 6.351235,
        "volume": 770
      },
      {
        "date": "2025-08-29",
        "close": 6.247715,
        "volume": 1129
      },
      {
        "date": "2025-09-05",
        "close": 6.270391,
        "volume": 492
      },
      {
        "date": "2025-09-12",
        "close": 6.447855,
        "volume": 4055
      },
      {
        "date": "2025-09-19",
        "close": 6.449077,
        "volume": 275
      },
      {
        "date": "2025-09-26",
        "close": 6.410477,
        "volume": 590
      },
      {
        "date": "2025-10-03",
        "close": 6.554978,
        "volume": 3465
      },
      {
        "date": "2025-10-10",
        "close": 6.590608,
        "volume": 3240
      },
      {
        "date": "2025-10-17",
        "close": 6.552998,
        "volume": 4126
      },
      {
        "date": "2025-10-24",
        "close": 6.670776,
        "volume": 1826
      },
      {
        "date": "2025-10-31",
        "close": 6.772718,
        "volume": 36124
      },
      {
        "date": "2025-11-07",
        "close": 6.614362,
        "volume": 5920
      },
      {
        "date": "2025-11-14",
        "close": 6.725212,
        "volume": 8759
      },
      {
        "date": "2025-11-21",
        "close": 6.541121,
        "volume": 350
      },
      {
        "date": "2025-11-28",
        "close": 6.672756,
        "volume": 1586
      },
      {
        "date": "2025-12-05",
        "close": 6.653951,
        "volume": 198
      },
      {
        "date": "2025-12-12",
        "close": 6.635146,
        "volume": 173
      },
      {
        "date": "2025-12-19",
        "close": 6.682001,
        "volume": 595
      },
      {
        "date": "2025-12-26",
        "close": 6.717893,
        "volume": 5
      },
      {
        "date": "2026-01-02",
        "close": 6.854484,
        "volume": 3007
      },
      {
        "date": "2026-01-09",
        "close": 7.128664,
        "volume": 20432
      },
      {
        "date": "2026-01-16",
        "close": 7.240329,
        "volume": 8020
      },
      {
        "date": "2026-01-23",
        "close": 7.174527,
        "volume": 18649
      },
      {
        "date": "2026-01-30",
        "close": 7.295165,
        "volume": 22117
      },
      {
        "date": "2026-02-06",
        "close": 7.446712,
        "volume": 7350
      },
      {
        "date": "2026-02-13",
        "close": 7.748807,
        "volume": 27890
      },
      {
        "date": "2026-02-20",
        "close": 7.860473,
        "volume": 3469
      },
      {
        "date": "2026-02-27",
        "close": 8.043924,
        "volume": 6574
      },
      {
        "date": "2026-03-06",
        "close": 7.46067,
        "volume": 22325
      },
      {
        "date": "2026-03-13",
        "close": 7.392873,
        "volume": 11085
      },
      {
        "date": "2026-03-20",
        "close": 7.283,
        "volume": 25083
      },
      {
        "date": "2026-03-27",
        "close": 7.173,
        "volume": 23773
      },
      {
        "date": "2026-04-03",
        "close": 7.351,
        "volume": 3154
      },
      {
        "date": "2026-04-10",
        "close": 7.671,
        "volume": 4242
      },
      {
        "date": "2026-04-17",
        "close": 7.982,
        "volume": 22776
      },
      {
        "date": "2026-04-24",
        "close": 7.807,
        "volume": 3245
      },
      {
        "date": "2026-05-01",
        "close": 7.888381,
        "volume": 3135
      },
      {
        "date": "2026-05-08",
        "close": 8.431106,
        "volume": 6241
      },
      {
        "date": "2026-05-15",
        "close": 8.566289,
        "volume": 3811
      },
      {
        "date": "2026-05-22",
        "close": 8.455956,
        "volume": 366
      },
      {
        "date": "2026-05-29",
        "close": 8.793915,
        "volume": 29281
      },
      {
        "date": "2026-06-05",
        "close": 8.646804,
        "volume": 230
      },
      {
        "date": "2026-06-12",
        "close": 8.593127,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 9.381,
        "volume": 10681
      },
      {
        "date": "2026-06-26",
        "close": 9.151,
        "volume": 1367
      },
      {
        "date": "2026-07-03",
        "close": 9.07,
        "volume": 8978
      },
      {
        "date": "2026-07-10",
        "close": 8.96,
        "volume": 16060
      },
      {
        "date": "2026-07-17",
        "close": 8.415,
        "volume": 50104
      },
      {
        "date": "2026-07-24",
        "close": 8.554,
        "volume": 105922
      },
      {
        "date": "2026-07-31",
        "close": 8.372,
        "volume": 41713
      },
      {
        "date": "2026-08-07",
        "close": 8.65,
        "volume": 118030
      }
    ],
    "sharemaestro_context": {
      "trend": 8.095302,
      "fair_value": 6.259923,
      "market_activity": 27.335153,
      "market_dynamics": -0.055423,
      "relative_strength": 0.081937
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 29,
        "median_return": 0.007019,
        "directional_follow_through": 0.6207,
        "regime_survival": 0.9655,
        "conditional_difference": -0.013315,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.036117,
        "directional_follow_through": 0.7778,
        "regime_survival": 0.8889,
        "conditional_difference": -0.012184,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.079317,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.004727,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.120984,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.003035,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-11-10",
        "end": "2025-03-14",
        "tenure": "Extended",
        "return": 0.132142
      },
      {
        "direction": "negative",
        "start": "2025-03-21",
        "end": "2025-05-09",
        "tenure": "Developing",
        "return": -0.039505
      },
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2025-07-04",
        "tenure": "Developing",
        "return": 0.013411
      },
      {
        "direction": "negative",
        "start": "2025-07-11",
        "end": "2025-07-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-07-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.461295
      }
    ]
  }
}