{
  "ticker": {
    "uuid": "9b64db3b-efc8-4e95-ae35-4fb086f2d2b8",
    "symbol": "FACC",
    "name": "FACC AG",
    "exchange": "VIE",
    "country": "AT",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 16.82,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 6.970035,
    "boundary_margin": 1.413187,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.59492,
    "volatility_stability": 1.1292,
    "risk_context": 0.1681,
    "current_regime": {
      "move": 1.231721,
      "interruption": -0.179622,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 95.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 141.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 6.562372,
        "direction_boundary": 7.18878,
        "core_momentum": -0.087137,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.213318
      },
      {
        "date": "2023-08-25",
        "close": 6.313797,
        "direction_boundary": 7.009807,
        "core_momentum": -0.099291,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.218659
      },
      {
        "date": "2023-09-01",
        "close": 6.254139,
        "direction_boundary": 6.960091,
        "core_momentum": -0.101429,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.217316
      },
      {
        "date": "2023-09-08",
        "close": 6.164652,
        "direction_boundary": 7.079407,
        "core_momentum": -0.129214,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.216601
      },
      {
        "date": "2023-09-15",
        "close": 5.965793,
        "direction_boundary": 6.950148,
        "core_momentum": -0.141631,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.21241
      },
      {
        "date": "2023-09-22",
        "close": 6.015508,
        "direction_boundary": 6.462942,
        "core_momentum": -0.069231,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.212319
      },
      {
        "date": "2023-09-29",
        "close": 6.05528,
        "direction_boundary": 6.035394,
        "core_momentum": 0.003295,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.198606
      },
      {
        "date": "2023-10-06",
        "close": 5.687389,
        "direction_boundary": 5.916078,
        "core_momentum": -0.038656,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212999
      },
      {
        "date": "2023-10-13",
        "close": 5.737104,
        "direction_boundary": 5.717218,
        "core_momentum": 0.003478,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.212563
      },
      {
        "date": "2023-10-20",
        "close": 5.597902,
        "direction_boundary": 5.687389,
        "core_momentum": -0.015734,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213738
      },
      {
        "date": "2023-10-27",
        "close": 5.528301,
        "direction_boundary": 6.532543,
        "core_momentum": -0.153729,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213751
      },
      {
        "date": "2023-11-03",
        "close": 6.065222,
        "direction_boundary": 6.592201,
        "core_momentum": -0.07994,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.251024
      },
      {
        "date": "2023-11-10",
        "close": 6.085108,
        "direction_boundary": 6.452999,
        "core_momentum": -0.057011,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247206
      },
      {
        "date": "2023-11-17",
        "close": 5.866363,
        "direction_boundary": 6.114937,
        "core_momentum": -0.04065,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245566
      },
      {
        "date": "2023-11-24",
        "close": 5.846477,
        "direction_boundary": 5.985679,
        "core_momentum": -0.023256,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239127
      },
      {
        "date": "2023-12-01",
        "close": 5.697332,
        "direction_boundary": 6.035394,
        "core_momentum": -0.056013,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241005
      },
      {
        "date": "2023-12-08",
        "close": 5.876306,
        "direction_boundary": 6.015508,
        "core_momentum": -0.023141,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231978
      },
      {
        "date": "2023-12-15",
        "close": 5.796762,
        "direction_boundary": 5.85642,
        "core_momentum": -0.010187,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229668
      },
      {
        "date": "2023-12-22",
        "close": 5.717218,
        "direction_boundary": 5.766933,
        "core_momentum": -0.008621,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230227
      },
      {
        "date": "2023-12-29",
        "close": 5.796762,
        "direction_boundary": 5.637674,
        "core_momentum": 0.028219,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.231089
      },
      {
        "date": "2024-01-05",
        "close": 5.926021,
        "direction_boundary": 6.383398,
        "core_momentum": -0.071651,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.23336
      },
      {
        "date": "2024-01-12",
        "close": 5.786819,
        "direction_boundary": 6.641915,
        "core_momentum": -0.128742,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.23168
      },
      {
        "date": "2024-01-19",
        "close": 5.528301,
        "direction_boundary": 6.651859,
        "core_momentum": -0.168909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237985
      },
      {
        "date": "2024-01-26",
        "close": 5.75699,
        "direction_boundary": 6.661801,
        "core_momentum": -0.135821,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.245368
      },
      {
        "date": "2024-02-02",
        "close": 5.737104,
        "direction_boundary": 6.631973,
        "core_momentum": -0.134933,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245361
      },
      {
        "date": "2024-02-09",
        "close": 5.747047,
        "direction_boundary": 6.711516,
        "core_momentum": -0.143704,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244988
      },
      {
        "date": "2024-02-16",
        "close": 6.114937,
        "direction_boundary": 7.129122,
        "core_momentum": -0.142259,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.238088
      },
      {
        "date": "2024-02-23",
        "close": 6.194481,
        "direction_boundary": 7.149008,
        "core_momentum": -0.133519,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.233224
      },
      {
        "date": "2024-03-01",
        "close": 6.05528,
        "direction_boundary": 7.238495,
        "core_momentum": -0.163461,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.234934
      },
      {
        "date": "2024-03-08",
        "close": 5.866363,
        "direction_boundary": 7.08935,
        "core_momentum": -0.17251,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238074
      },
      {
        "date": "2024-03-15",
        "close": 5.766933,
        "direction_boundary": 6.771174,
        "core_momentum": -0.148311,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234977
      },
      {
        "date": "2024-03-22",
        "close": 5.916078,
        "direction_boundary": 6.651859,
        "core_momentum": -0.110613,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.237586
      },
      {
        "date": "2024-03-29",
        "close": 6.32374,
        "direction_boundary": 6.989921,
        "core_momentum": -0.095306,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.255182
      },
      {
        "date": "2024-04-05",
        "close": 6.283968,
        "direction_boundary": 7.029692,
        "core_momentum": -0.106082,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.238159
      },
      {
        "date": "2024-04-12",
        "close": 6.254139,
        "direction_boundary": 7.109236,
        "core_momentum": -0.12028,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.23834
      },
      {
        "date": "2024-04-19",
        "close": 6.174595,
        "direction_boundary": 7.029692,
        "core_momentum": -0.121641,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.236136
      },
      {
        "date": "2024-04-26",
        "close": 6.234253,
        "direction_boundary": 6.989921,
        "core_momentum": -0.108108,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.235076
      },
      {
        "date": "2024-05-03",
        "close": 6.244196,
        "direction_boundary": 6.711516,
        "core_momentum": -0.06963,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.197809
      },
      {
        "date": "2024-05-10",
        "close": 6.691631,
        "direction_boundary": 6.482828,
        "core_momentum": 0.032209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219218
      },
      {
        "date": "2024-05-17",
        "close": 7.029692,
        "direction_boundary": 6.711516,
        "core_momentum": 0.047407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220025
      },
      {
        "date": "2024-05-24",
        "close": 6.930262,
        "direction_boundary": 6.42317,
        "core_momentum": 0.078947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221555
      },
      {
        "date": "2024-05-31",
        "close": 7.019749,
        "direction_boundary": 6.363512,
        "core_momentum": 0.103125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216688
      },
      {
        "date": "2024-06-07",
        "close": 7.447298,
        "direction_boundary": 5.995622,
        "core_momentum": 0.242123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225975
      },
      {
        "date": "2024-06-14",
        "close": 7.695872,
        "direction_boundary": 6.144766,
        "core_momentum": 0.252427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225809
      },
      {
        "date": "2024-06-21",
        "close": 8.083649,
        "direction_boundary": 6.12488,
        "core_momentum": 0.319805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22889
      },
      {
        "date": "2024-06-28",
        "close": 8.053821,
        "direction_boundary": 6.065222,
        "core_momentum": 0.327869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230099
      },
      {
        "date": "2024-07-05",
        "close": 8.033934,
        "direction_boundary": 6.085108,
        "core_momentum": 0.320262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230607
      },
      {
        "date": "2024-07-12",
        "close": 8.033934,
        "direction_boundary": 6.254139,
        "core_momentum": 0.284579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225596
      },
      {
        "date": "2024-07-19",
        "close": 7.457241,
        "direction_boundary": 6.12488,
        "core_momentum": 0.217533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243315
      },
      {
        "date": "2024-07-26",
        "close": 7.149008,
        "direction_boundary": 6.045336,
        "core_momentum": 0.182566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250527
      },
      {
        "date": "2024-08-02",
        "close": 6.940206,
        "direction_boundary": 6.045336,
        "core_momentum": 0.148027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255571
      },
      {
        "date": "2024-08-09",
        "close": 6.79106,
        "direction_boundary": 6.095051,
        "core_momentum": 0.114192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258649
      },
      {
        "date": "2024-08-16",
        "close": 7.556671,
        "direction_boundary": 6.562372,
        "core_momentum": 0.151515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284109
      },
      {
        "date": "2024-08-23",
        "close": 7.228552,
        "direction_boundary": 6.313797,
        "core_momentum": 0.144882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293153
      },
      {
        "date": "2024-08-30",
        "close": 7.228552,
        "direction_boundary": 6.254139,
        "core_momentum": 0.155803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29039
      },
      {
        "date": "2024-09-06",
        "close": 6.761232,
        "direction_boundary": 6.164652,
        "core_momentum": 0.096774,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.303501
      },
      {
        "date": "2024-09-13",
        "close": 6.661801,
        "direction_boundary": 5.965793,
        "core_momentum": 0.116666,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.303179
      },
      {
        "date": "2024-09-20",
        "close": 6.443056,
        "direction_boundary": 6.015508,
        "core_momentum": 0.071074,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.306404
      },
      {
        "date": "2024-09-27",
        "close": 6.462942,
        "direction_boundary": 6.05528,
        "core_momentum": 0.067323,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.29248
      },
      {
        "date": "2024-10-04",
        "close": 6.462942,
        "direction_boundary": 5.687389,
        "core_momentum": 0.136364,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.292303
      },
      {
        "date": "2024-10-11",
        "close": 6.293911,
        "direction_boundary": 5.737104,
        "core_momentum": 0.097054,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.294717
      },
      {
        "date": "2024-10-18",
        "close": 6.492771,
        "direction_boundary": 5.597902,
        "core_momentum": 0.159858,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.29711
      },
      {
        "date": "2024-10-25",
        "close": 6.174595,
        "direction_boundary": 5.528301,
        "core_momentum": 0.116906,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.305493
      },
      {
        "date": "2024-11-01",
        "close": 6.264082,
        "direction_boundary": 6.065222,
        "core_momentum": 0.032787,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.306172
      },
      {
        "date": "2024-11-08",
        "close": 6.104994,
        "direction_boundary": 6.085108,
        "core_momentum": 0.003268,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.291272
      },
      {
        "date": "2024-11-15",
        "close": 6.562372,
        "direction_boundary": 5.866363,
        "core_momentum": 0.118644,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.30117
      },
      {
        "date": "2024-11-22",
        "close": 6.234253,
        "direction_boundary": 5.846477,
        "core_momentum": 0.066326,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.308321
      },
      {
        "date": "2024-11-29",
        "close": 6.184538,
        "direction_boundary": 5.697332,
        "core_momentum": 0.085515,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.30739
      },
      {
        "date": "2024-12-06",
        "close": 6.32374,
        "direction_boundary": 5.876306,
        "core_momentum": 0.076142,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.296083
      },
      {
        "date": "2024-12-13",
        "close": 6.095051,
        "direction_boundary": 5.796762,
        "core_momentum": 0.051458,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.293422
      },
      {
        "date": "2024-12-20",
        "close": 5.766933,
        "direction_boundary": 5.717218,
        "core_momentum": 0.008696,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.287747
      },
      {
        "date": "2024-12-27",
        "close": 5.916078,
        "direction_boundary": 5.796762,
        "core_momentum": 0.020583,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.292451
      },
      {
        "date": "2025-01-03",
        "close": 6.194481,
        "direction_boundary": 5.926021,
        "core_momentum": 0.045302,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.30309
      },
      {
        "date": "2025-01-10",
        "close": 6.02545,
        "direction_boundary": 5.786819,
        "core_momentum": 0.041237,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.303692
      },
      {
        "date": "2025-01-17",
        "close": 5.995622,
        "direction_boundary": 5.528301,
        "core_momentum": 0.084532,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.289632
      },
      {
        "date": "2025-01-24",
        "close": 6.393341,
        "direction_boundary": 5.75699,
        "core_momentum": 0.110535,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.302116
      },
      {
        "date": "2025-01-31",
        "close": 7.198723,
        "direction_boundary": 5.737104,
        "core_momentum": 0.254766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344279
      },
      {
        "date": "2025-02-07",
        "close": 7.357811,
        "direction_boundary": 5.747047,
        "core_momentum": 0.280277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343727
      },
      {
        "date": "2025-02-14",
        "close": 7.357811,
        "direction_boundary": 6.114937,
        "core_momentum": 0.203252,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.309459
      },
      {
        "date": "2025-02-21",
        "close": 7.258381,
        "direction_boundary": 6.194481,
        "core_momentum": 0.17175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303723
      },
      {
        "date": "2025-02-28",
        "close": 7.029692,
        "direction_boundary": 6.05528,
        "core_momentum": 0.160919,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.306983
      },
      {
        "date": "2025-03-07",
        "close": 7.18878,
        "direction_boundary": 5.866363,
        "core_momentum": 0.225424,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.29339
      },
      {
        "date": "2025-03-14",
        "close": 7.308096,
        "direction_boundary": 5.766933,
        "core_momentum": 0.267241,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.292934
      },
      {
        "date": "2025-03-21",
        "close": 7.566614,
        "direction_boundary": 5.916078,
        "core_momentum": 0.278992,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.290981
      },
      {
        "date": "2025-03-28",
        "close": 7.467184,
        "direction_boundary": 6.32374,
        "core_momentum": 0.180818,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.292205
      },
      {
        "date": "2025-04-04",
        "close": 6.12488,
        "direction_boundary": 6.283968,
        "core_momentum": -0.025316,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406571
      },
      {
        "date": "2025-04-11",
        "close": 6.671745,
        "direction_boundary": 6.254139,
        "core_momentum": 0.066773,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.422474
      },
      {
        "date": "2025-04-18",
        "close": 6.72146,
        "direction_boundary": 6.174595,
        "core_momentum": 0.088567,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.420509
      },
      {
        "date": "2025-04-25",
        "close": 7.039635,
        "direction_boundary": 6.234253,
        "core_momentum": 0.129187,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.418123
      },
      {
        "date": "2025-05-02",
        "close": 7.039635,
        "direction_boundary": 6.244196,
        "core_momentum": 0.127389,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.417956
      },
      {
        "date": "2025-05-09",
        "close": 7.039635,
        "direction_boundary": 6.691631,
        "core_momentum": 0.052006,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.415753
      },
      {
        "date": "2025-05-16",
        "close": 6.880548,
        "direction_boundary": 7.029692,
        "core_momentum": -0.021216,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.406012
      },
      {
        "date": "2025-05-23",
        "close": 6.820889,
        "direction_boundary": 6.930262,
        "core_momentum": -0.015782,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.399106
      },
      {
        "date": "2025-05-30",
        "close": 6.641915,
        "direction_boundary": 7.019749,
        "core_momentum": -0.053824,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.401001
      },
      {
        "date": "2025-06-06",
        "close": 6.433113,
        "direction_boundary": 7.447298,
        "core_momentum": -0.136182,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.402766
      },
      {
        "date": "2025-06-13",
        "close": 6.572315,
        "direction_boundary": 7.695872,
        "core_momentum": -0.145995,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.400011
      },
      {
        "date": "2025-06-20",
        "close": 6.830832,
        "direction_boundary": 8.083649,
        "core_momentum": -0.154982,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.39382
      },
      {
        "date": "2025-06-27",
        "close": 6.950148,
        "direction_boundary": 8.053821,
        "core_momentum": -0.137037,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.39319
      },
      {
        "date": "2025-07-04",
        "close": 6.930262,
        "direction_boundary": 8.033934,
        "core_momentum": -0.137376,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.389118
      },
      {
        "date": "2025-07-11",
        "close": 6.830832,
        "direction_boundary": 8.033934,
        "core_momentum": -0.149753,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.387373
      },
      {
        "date": "2025-07-18",
        "close": 6.930262,
        "direction_boundary": 7.457241,
        "core_momentum": -0.070667,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.387328
      },
      {
        "date": "2025-07-25",
        "close": 7.059521,
        "direction_boundary": 7.149008,
        "core_momentum": -0.012517,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.378568
      },
      {
        "date": "2025-08-01",
        "close": 7.029692,
        "direction_boundary": 6.940206,
        "core_momentum": 0.012894,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.340453
      },
      {
        "date": "2025-08-08",
        "close": 6.970035,
        "direction_boundary": 6.79106,
        "core_momentum": 0.026355,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.338992
      },
      {
        "date": "2025-08-15",
        "close": 6.950148,
        "direction_boundary": 7.556671,
        "core_momentum": -0.080263,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.33898
      },
      {
        "date": "2025-08-22",
        "close": 7.536785,
        "direction_boundary": 7.228552,
        "core_momentum": 0.042641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357506
      },
      {
        "date": "2025-08-29",
        "close": 8.312337,
        "direction_boundary": 7.228552,
        "core_momentum": 0.149931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378016
      },
      {
        "date": "2025-09-05",
        "close": 8.421711,
        "direction_boundary": 6.761232,
        "core_momentum": 0.245588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377451
      },
      {
        "date": "2025-09-12",
        "close": 9.237036,
        "direction_boundary": 6.661801,
        "core_momentum": 0.386567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39587
      },
      {
        "date": "2025-09-19",
        "close": 9.376238,
        "direction_boundary": 6.443056,
        "core_momentum": 0.455247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394242
      },
      {
        "date": "2025-09-26",
        "close": 8.789601,
        "direction_boundary": 6.462942,
        "core_momentum": 0.36,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4061
      },
      {
        "date": "2025-10-03",
        "close": 9.406066,
        "direction_boundary": 6.462942,
        "core_momentum": 0.455385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288898
      },
      {
        "date": "2025-10-10",
        "close": 8.819429,
        "direction_boundary": 6.293911,
        "core_momentum": 0.401264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292051
      },
      {
        "date": "2025-10-17",
        "close": 8.580798,
        "direction_boundary": 6.492771,
        "core_momentum": 0.321593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296801
      },
      {
        "date": "2025-10-24",
        "close": 8.819429,
        "direction_boundary": 6.174595,
        "core_momentum": 0.428341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293253
      },
      {
        "date": "2025-10-31",
        "close": 8.690171,
        "direction_boundary": 6.264082,
        "core_momentum": 0.387302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294837
      },
      {
        "date": "2025-11-07",
        "close": 8.501254,
        "direction_boundary": 6.104994,
        "core_momentum": 0.392508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297607
      },
      {
        "date": "2025-11-14",
        "close": 9.147549,
        "direction_boundary": 6.562372,
        "core_momentum": 0.393939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307834
      },
      {
        "date": "2025-11-21",
        "close": 9.843557,
        "direction_boundary": 6.234253,
        "core_momentum": 0.578947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318202
      },
      {
        "date": "2025-11-28",
        "close": 10.619111,
        "direction_boundary": 6.184538,
        "core_momentum": 0.717042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323657
      },
      {
        "date": "2025-12-05",
        "close": 11.394664,
        "direction_boundary": 6.32374,
        "core_momentum": 0.801887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323186
      },
      {
        "date": "2025-12-12",
        "close": 11.553751,
        "direction_boundary": 6.095051,
        "core_momentum": 0.895595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323382
      },
      {
        "date": "2025-12-19",
        "close": 11.136146,
        "direction_boundary": 5.766933,
        "core_momentum": 0.931034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332289
      },
      {
        "date": "2025-12-26",
        "close": 11.096374,
        "direction_boundary": 5.916078,
        "core_momentum": 0.87563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333736
      },
      {
        "date": "2026-01-02",
        "close": 11.533866,
        "direction_boundary": 6.194481,
        "core_momentum": 0.861958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333514
      },
      {
        "date": "2026-01-09",
        "close": 11.31512,
        "direction_boundary": 6.02545,
        "core_momentum": 0.877888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334535
      },
      {
        "date": "2026-01-16",
        "close": 11.335006,
        "direction_boundary": 5.995622,
        "core_momentum": 0.890547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335373
      },
      {
        "date": "2026-01-23",
        "close": 11.494094,
        "direction_boundary": 6.393341,
        "core_momentum": 0.797823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335444
      },
      {
        "date": "2026-01-30",
        "close": 11.21569,
        "direction_boundary": 7.198723,
        "core_momentum": 0.558011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33938
      },
      {
        "date": "2026-02-06",
        "close": 11.295234,
        "direction_boundary": 7.357811,
        "core_momentum": 0.535135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337631
      },
      {
        "date": "2026-02-13",
        "close": 11.354892,
        "direction_boundary": 7.357811,
        "core_momentum": 0.543243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336787
      },
      {
        "date": "2026-02-20",
        "close": 12.090672,
        "direction_boundary": 7.258381,
        "core_momentum": 0.665753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330952
      },
      {
        "date": "2026-02-27",
        "close": 15.570719,
        "direction_boundary": 7.029692,
        "core_momentum": 1.214993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452988
      },
      {
        "date": "2026-03-06",
        "close": 13.999726,
        "direction_boundary": 7.18878,
        "core_momentum": 0.947441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.487764
      },
      {
        "date": "2026-03-13",
        "close": 14.258245,
        "direction_boundary": 7.308096,
        "core_momentum": 0.95102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.476316
      },
      {
        "date": "2026-03-20",
        "close": 13.741208,
        "direction_boundary": 7.566614,
        "core_momentum": 0.816031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.482096
      },
      {
        "date": "2026-03-27",
        "close": 13.204288,
        "direction_boundary": 7.467184,
        "core_momentum": 0.768309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475124
      },
      {
        "date": "2026-04-03",
        "close": 13.44292,
        "direction_boundary": 6.12488,
        "core_momentum": 1.194805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.469176
      },
      {
        "date": "2026-04-10",
        "close": 14.119042,
        "direction_boundary": 6.671745,
        "core_momentum": 1.116244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457628
      },
      {
        "date": "2026-04-17",
        "close": 14.655964,
        "direction_boundary": 6.72146,
        "core_momentum": 1.180473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453535
      },
      {
        "date": "2026-04-24",
        "close": 12.866225,
        "direction_boundary": 7.039635,
        "core_momentum": 0.827684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.499188
      },
      {
        "date": "2026-05-01",
        "close": 13.065086,
        "direction_boundary": 7.039635,
        "core_momentum": 0.855932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.497398
      },
      {
        "date": "2026-05-08",
        "close": 13.323603,
        "direction_boundary": 7.039635,
        "core_momentum": 0.892655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.494434
      },
      {
        "date": "2026-05-15",
        "close": 14.476991,
        "direction_boundary": 6.880548,
        "core_momentum": 1.104046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.496822
      },
      {
        "date": "2026-05-22",
        "close": 15.90878,
        "direction_boundary": 6.820889,
        "core_momentum": 1.332362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.502345
      },
      {
        "date": "2026-05-29",
        "close": 17.440001,
        "direction_boundary": 6.641915,
        "core_momentum": 1.625749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.506489
      },
      {
        "date": "2026-06-05",
        "close": 15.74,
        "direction_boundary": 6.433113,
        "core_momentum": 1.446716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.527765
      },
      {
        "date": "2026-06-12",
        "close": 16.040001,
        "direction_boundary": 6.572315,
        "core_momentum": 1.440541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.527838
      },
      {
        "date": "2026-06-19",
        "close": 18.08,
        "direction_boundary": 6.830832,
        "core_momentum": 1.646823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.542939
      },
      {
        "date": "2026-06-26",
        "close": 17.84,
        "direction_boundary": 6.950148,
        "core_momentum": 1.566852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.543909
      },
      {
        "date": "2026-07-03",
        "close": 19.040001,
        "direction_boundary": 6.930262,
        "core_momentum": 1.747371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.547117
      },
      {
        "date": "2026-07-10",
        "close": 17.9,
        "direction_boundary": 6.830832,
        "core_momentum": 1.620471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.556213
      },
      {
        "date": "2026-07-17",
        "close": 15.62,
        "direction_boundary": 6.930262,
        "core_momentum": 1.253883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.595624
      },
      {
        "date": "2026-07-24",
        "close": 15.82,
        "direction_boundary": 7.059521,
        "core_momentum": 1.240945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.595619
      },
      {
        "date": "2026-07-31",
        "close": 16.58,
        "direction_boundary": 7.029692,
        "core_momentum": 1.358567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.595029
      },
      {
        "date": "2026-08-07",
        "close": 16.82,
        "direction_boundary": 6.970035,
        "core_momentum": 1.413187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.59492
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 6.562372,
        "volume": 322557
      },
      {
        "date": "2023-08-25",
        "close": 6.313797,
        "volume": 95481
      },
      {
        "date": "2023-09-01",
        "close": 6.254139,
        "volume": 55978
      },
      {
        "date": "2023-09-08",
        "close": 6.164652,
        "volume": 65422
      },
      {
        "date": "2023-09-15",
        "close": 5.965793,
        "volume": 144301
      },
      {
        "date": "2023-09-22",
        "close": 6.015508,
        "volume": 72271
      },
      {
        "date": "2023-09-29",
        "close": 6.05528,
        "volume": 93555
      },
      {
        "date": "2023-10-06",
        "close": 5.687389,
        "volume": 156918
      },
      {
        "date": "2023-10-13",
        "close": 5.737104,
        "volume": 81986
      },
      {
        "date": "2023-10-20",
        "close": 5.597902,
        "volume": 62804
      },
      {
        "date": "2023-10-27",
        "close": 5.528301,
        "volume": 72561
      },
      {
        "date": "2023-11-03",
        "close": 6.065222,
        "volume": 232384
      },
      {
        "date": "2023-11-10",
        "close": 6.085108,
        "volume": 147477
      },
      {
        "date": "2023-11-17",
        "close": 5.866363,
        "volume": 97937
      },
      {
        "date": "2023-11-24",
        "close": 5.846477,
        "volume": 55832
      },
      {
        "date": "2023-12-01",
        "close": 5.697332,
        "volume": 95444
      },
      {
        "date": "2023-12-08",
        "close": 5.876306,
        "volume": 126074
      },
      {
        "date": "2023-12-15",
        "close": 5.796762,
        "volume": 97865
      },
      {
        "date": "2023-12-22",
        "close": 5.717218,
        "volume": 200903
      },
      {
        "date": "2023-12-29",
        "close": 5.796762,
        "volume": 176107
      },
      {
        "date": "2024-01-05",
        "close": 5.926021,
        "volume": 108863
      },
      {
        "date": "2024-01-12",
        "close": 5.786819,
        "volume": 46917
      },
      {
        "date": "2024-01-19",
        "close": 5.528301,
        "volume": 101494
      },
      {
        "date": "2024-01-26",
        "close": 5.75699,
        "volume": 99283
      },
      {
        "date": "2024-02-02",
        "close": 5.737104,
        "volume": 58302
      },
      {
        "date": "2024-02-09",
        "close": 5.747047,
        "volume": 103649
      },
      {
        "date": "2024-02-16",
        "close": 6.114937,
        "volume": 351751
      },
      {
        "date": "2024-02-23",
        "close": 6.194481,
        "volume": 123525
      },
      {
        "date": "2024-03-01",
        "close": 6.05528,
        "volume": 86483
      },
      {
        "date": "2024-03-08",
        "close": 5.866363,
        "volume": 81264
      },
      {
        "date": "2024-03-15",
        "close": 5.766933,
        "volume": 100551
      },
      {
        "date": "2024-03-22",
        "close": 5.916078,
        "volume": 59454
      },
      {
        "date": "2024-03-29",
        "close": 6.32374,
        "volume": 188460
      },
      {
        "date": "2024-04-05",
        "close": 6.283968,
        "volume": 109192
      },
      {
        "date": "2024-04-12",
        "close": 6.254139,
        "volume": 71451
      },
      {
        "date": "2024-04-19",
        "close": 6.174595,
        "volume": 83058
      },
      {
        "date": "2024-04-26",
        "close": 6.234253,
        "volume": 60093
      },
      {
        "date": "2024-05-03",
        "close": 6.244196,
        "volume": 54663
      },
      {
        "date": "2024-05-10",
        "close": 6.691631,
        "volume": 205296
      },
      {
        "date": "2024-05-17",
        "close": 7.029692,
        "volume": 299718
      },
      {
        "date": "2024-05-24",
        "close": 6.930262,
        "volume": 63272
      },
      {
        "date": "2024-05-31",
        "close": 7.019749,
        "volume": 72022
      },
      {
        "date": "2024-06-07",
        "close": 7.447298,
        "volume": 210359
      },
      {
        "date": "2024-06-14",
        "close": 7.695872,
        "volume": 441091
      },
      {
        "date": "2024-06-21",
        "close": 8.083649,
        "volume": 160255
      },
      {
        "date": "2024-06-28",
        "close": 8.053821,
        "volume": 121579
      },
      {
        "date": "2024-07-05",
        "close": 8.033934,
        "volume": 89289
      },
      {
        "date": "2024-07-12",
        "close": 8.033934,
        "volume": 115683
      },
      {
        "date": "2024-07-19",
        "close": 7.457241,
        "volume": 155913
      },
      {
        "date": "2024-07-26",
        "close": 7.149008,
        "volume": 121793
      },
      {
        "date": "2024-08-02",
        "close": 6.940206,
        "volume": 99676
      },
      {
        "date": "2024-08-09",
        "close": 6.79106,
        "volume": 225058
      },
      {
        "date": "2024-08-16",
        "close": 7.556671,
        "volume": 282621
      },
      {
        "date": "2024-08-23",
        "close": 7.228552,
        "volume": 124153
      },
      {
        "date": "2024-08-30",
        "close": 7.228552,
        "volume": 46486
      },
      {
        "date": "2024-09-06",
        "close": 6.761232,
        "volume": 64592
      },
      {
        "date": "2024-09-13",
        "close": 6.661801,
        "volume": 75100
      },
      {
        "date": "2024-09-20",
        "close": 6.443056,
        "volume": 108330
      },
      {
        "date": "2024-09-27",
        "close": 6.462942,
        "volume": 64451
      },
      {
        "date": "2024-10-04",
        "close": 6.462942,
        "volume": 63686
      },
      {
        "date": "2024-10-11",
        "close": 6.293911,
        "volume": 104835
      },
      {
        "date": "2024-10-18",
        "close": 6.492771,
        "volume": 96646
      },
      {
        "date": "2024-10-25",
        "close": 6.174595,
        "volume": 62629
      },
      {
        "date": "2024-11-01",
        "close": 6.264082,
        "volume": 62040
      },
      {
        "date": "2024-11-08",
        "close": 6.104994,
        "volume": 198918
      },
      {
        "date": "2024-11-15",
        "close": 6.562372,
        "volume": 220457
      },
      {
        "date": "2024-11-22",
        "close": 6.234253,
        "volume": 114398
      },
      {
        "date": "2024-11-29",
        "close": 6.184538,
        "volume": 97959
      },
      {
        "date": "2024-12-06",
        "close": 6.32374,
        "volume": 156176
      },
      {
        "date": "2024-12-13",
        "close": 6.095051,
        "volume": 144979
      },
      {
        "date": "2024-12-20",
        "close": 5.766933,
        "volume": 190941
      },
      {
        "date": "2024-12-27",
        "close": 5.916078,
        "volume": 100379
      },
      {
        "date": "2025-01-03",
        "close": 6.194481,
        "volume": 137281
      },
      {
        "date": "2025-01-10",
        "close": 6.02545,
        "volume": 60267
      },
      {
        "date": "2025-01-17",
        "close": 5.995622,
        "volume": 81274
      },
      {
        "date": "2025-01-24",
        "close": 6.393341,
        "volume": 176898
      },
      {
        "date": "2025-01-31",
        "close": 7.198723,
        "volume": 224649
      },
      {
        "date": "2025-02-07",
        "close": 7.357811,
        "volume": 112787
      },
      {
        "date": "2025-02-14",
        "close": 7.357811,
        "volume": 131346
      },
      {
        "date": "2025-02-21",
        "close": 7.258381,
        "volume": 102738
      },
      {
        "date": "2025-02-28",
        "close": 7.029692,
        "volume": 205423
      },
      {
        "date": "2025-03-07",
        "close": 7.18878,
        "volume": 161458
      },
      {
        "date": "2025-03-14",
        "close": 7.308096,
        "volume": 114627
      },
      {
        "date": "2025-03-21",
        "close": 7.566614,
        "volume": 237350
      },
      {
        "date": "2025-03-28",
        "close": 7.467184,
        "volume": 249555
      },
      {
        "date": "2025-04-04",
        "close": 6.12488,
        "volume": 343907
      },
      {
        "date": "2025-04-11",
        "close": 6.671745,
        "volume": 418758
      },
      {
        "date": "2025-04-18",
        "close": 6.72146,
        "volume": 125632
      },
      {
        "date": "2025-04-25",
        "close": 7.039635,
        "volume": 158919
      },
      {
        "date": "2025-05-02",
        "close": 7.039635,
        "volume": 197638
      },
      {
        "date": "2025-05-09",
        "close": 7.039635,
        "volume": 91529
      },
      {
        "date": "2025-05-16",
        "close": 6.880548,
        "volume": 105416
      },
      {
        "date": "2025-05-23",
        "close": 6.820889,
        "volume": 142823
      },
      {
        "date": "2025-05-30",
        "close": 6.641915,
        "volume": 101066
      },
      {
        "date": "2025-06-06",
        "close": 6.433113,
        "volume": 143606
      },
      {
        "date": "2025-06-13",
        "close": 6.572315,
        "volume": 90800
      },
      {
        "date": "2025-06-20",
        "close": 6.830832,
        "volume": 160533
      },
      {
        "date": "2025-06-27",
        "close": 6.950148,
        "volume": 94453
      },
      {
        "date": "2025-07-04",
        "close": 6.930262,
        "volume": 125499
      },
      {
        "date": "2025-07-11",
        "close": 6.830832,
        "volume": 105227
      },
      {
        "date": "2025-07-18",
        "close": 6.930262,
        "volume": 172723
      },
      {
        "date": "2025-07-25",
        "close": 7.059521,
        "volume": 125131
      },
      {
        "date": "2025-08-01",
        "close": 7.029692,
        "volume": 192110
      },
      {
        "date": "2025-08-08",
        "close": 6.970035,
        "volume": 71032
      },
      {
        "date": "2025-08-15",
        "close": 6.950148,
        "volume": 87218
      },
      {
        "date": "2025-08-22",
        "close": 7.536785,
        "volume": 396983
      },
      {
        "date": "2025-08-29",
        "close": 8.312337,
        "volume": 665219
      },
      {
        "date": "2025-09-05",
        "close": 8.421711,
        "volume": 251457
      },
      {
        "date": "2025-09-12",
        "close": 9.237036,
        "volume": 410612
      },
      {
        "date": "2025-09-19",
        "close": 9.376238,
        "volume": 452003
      },
      {
        "date": "2025-09-26",
        "close": 8.789601,
        "volume": 321805
      },
      {
        "date": "2025-10-03",
        "close": 9.406066,
        "volume": 205367
      },
      {
        "date": "2025-10-10",
        "close": 8.819429,
        "volume": 185207
      },
      {
        "date": "2025-10-17",
        "close": 8.580798,
        "volume": 201669
      },
      {
        "date": "2025-10-24",
        "close": 8.819429,
        "volume": 125137
      },
      {
        "date": "2025-10-31",
        "close": 8.690171,
        "volume": 106278
      },
      {
        "date": "2025-11-07",
        "close": 8.501254,
        "volume": 183316
      },
      {
        "date": "2025-11-14",
        "close": 9.147549,
        "volume": 312907
      },
      {
        "date": "2025-11-21",
        "close": 9.843557,
        "volume": 515168
      },
      {
        "date": "2025-11-28",
        "close": 10.619111,
        "volume": 527220
      },
      {
        "date": "2025-12-05",
        "close": 11.394664,
        "volume": 431082
      },
      {
        "date": "2025-12-12",
        "close": 11.553751,
        "volume": 256037
      },
      {
        "date": "2025-12-19",
        "close": 11.136146,
        "volume": 262028
      },
      {
        "date": "2025-12-26",
        "close": 11.096374,
        "volume": 155836
      },
      {
        "date": "2026-01-02",
        "close": 11.533866,
        "volume": 140707
      },
      {
        "date": "2026-01-09",
        "close": 11.31512,
        "volume": 138560
      },
      {
        "date": "2026-01-16",
        "close": 11.335006,
        "volume": 168367
      },
      {
        "date": "2026-01-23",
        "close": 11.494094,
        "volume": 288286
      },
      {
        "date": "2026-01-30",
        "close": 11.21569,
        "volume": 205030
      },
      {
        "date": "2026-02-06",
        "close": 11.295234,
        "volume": 173854
      },
      {
        "date": "2026-02-13",
        "close": 11.354892,
        "volume": 205388
      },
      {
        "date": "2026-02-20",
        "close": 12.090672,
        "volume": 312008
      },
      {
        "date": "2026-02-27",
        "close": 15.570719,
        "volume": 881973
      },
      {
        "date": "2026-03-06",
        "close": 13.999726,
        "volume": 1059687
      },
      {
        "date": "2026-03-13",
        "close": 14.258245,
        "volume": 527621
      },
      {
        "date": "2026-03-20",
        "close": 13.741208,
        "volume": 495876
      },
      {
        "date": "2026-03-27",
        "close": 13.204288,
        "volume": 409383
      },
      {
        "date": "2026-04-03",
        "close": 13.44292,
        "volume": 271250
      },
      {
        "date": "2026-04-10",
        "close": 14.119042,
        "volume": 250308
      },
      {
        "date": "2026-04-17",
        "close": 14.655964,
        "volume": 167932
      },
      {
        "date": "2026-04-24",
        "close": 12.866225,
        "volume": 277352
      },
      {
        "date": "2026-05-01",
        "close": 13.065086,
        "volume": 139748
      },
      {
        "date": "2026-05-08",
        "close": 13.323603,
        "volume": 315482
      },
      {
        "date": "2026-05-15",
        "close": 14.476991,
        "volume": 225807
      },
      {
        "date": "2026-05-22",
        "close": 15.90878,
        "volume": 362620
      },
      {
        "date": "2026-05-29",
        "close": 17.440001,
        "volume": 364861
      },
      {
        "date": "2026-06-05",
        "close": 15.74,
        "volume": 67075
      },
      {
        "date": "2026-06-12",
        "close": 16.040001,
        "volume": 43611
      },
      {
        "date": "2026-06-19",
        "close": 18.08,
        "volume": 125621
      },
      {
        "date": "2026-06-26",
        "close": 17.84,
        "volume": 56341
      },
      {
        "date": "2026-07-03",
        "close": 19.040001,
        "volume": 48042
      },
      {
        "date": "2026-07-10",
        "close": 17.9,
        "volume": 252622
      },
      {
        "date": "2026-07-17",
        "close": 15.62,
        "volume": 334016
      },
      {
        "date": "2026-07-24",
        "close": 15.82,
        "volume": 201972
      },
      {
        "date": "2026-07-31",
        "close": 16.58,
        "volume": 188013
      },
      {
        "date": "2026-08-07",
        "close": 16.82,
        "volume": 217287
      }
    ],
    "sharemaestro_context": {
      "trend": 14.61128,
      "fair_value": 8.502541,
      "market_activity": 19.32043,
      "market_dynamics": 0.006936,
      "relative_strength": 12.659142
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 25,
        "median_return": -0.015957,
        "directional_follow_through": 0.4,
        "regime_survival": 0.96,
        "conditional_difference": -0.015957,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": 0.010103,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": 0.003708,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.023481,
        "directional_follow_through": 0.4,
        "regime_survival": 0.8,
        "conditional_difference": -0.024885,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.068115,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.042798,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-10-06",
        "end": "2023-10-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-10-13",
        "end": "2023-10-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-10-20",
        "end": "2023-12-22",
        "tenure": "Developing",
        "return": 0.021314
      },
      {
        "direction": "positive",
        "start": "2023-12-29",
        "end": "2023-12-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-01-05",
        "end": "2024-05-03",
        "tenure": "Established",
        "return": 0.053691
      },
      {
        "direction": "positive",
        "start": "2024-05-10",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.115899
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2025-05-09",
        "tenure": "Developing",
        "return": 0.055141
      },
      {
        "direction": "negative",
        "start": "2025-05-16",
        "end": "2025-07-25",
        "tenure": "Developing",
        "return": 0.026011
      },
      {
        "direction": "positive",
        "start": "2025-08-01",
        "end": "2025-08-08",
        "tenure": "Brief",
        "return": -0.008486
      },
      {
        "direction": "negative",
        "start": "2025-08-15",
        "end": "2025-08-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-08-22",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.231721
      }
    ]
  }
}