{
  "ticker": {
    "uuid": "9b69bd4b-eb31-4797-98d9-c1cc82c88f39",
    "symbol": "SIS",
    "name": "Savaria Corporation",
    "exchange": "TOR",
    "country": "CA",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 30.4,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 20.463102,
    "boundary_margin": 0.485601,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.253377,
    "volatility_stability": 0.845,
    "risk_context": 0.3947,
    "current_regime": {
      "move": 0.442843,
      "interruption": -0.072295,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 85.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 48.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 14.875758,
        "direction_boundary": 12.979261,
        "core_momentum": 0.146117,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.164264
      },
      {
        "date": "2023-08-25",
        "close": 14.663378,
        "direction_boundary": 12.640047,
        "core_momentum": 0.160073,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.165191
      },
      {
        "date": "2023-09-01",
        "close": 14.665833,
        "direction_boundary": 12.158369,
        "core_momentum": 0.206234,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.163692
      },
      {
        "date": "2023-09-08",
        "close": 13.175177,
        "direction_boundary": 12.319527,
        "core_momentum": 0.069455,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.219521
      },
      {
        "date": "2023-09-15",
        "close": 13.249247,
        "direction_boundary": 12.435916,
        "core_momentum": 0.065402,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.201417
      },
      {
        "date": "2023-09-22",
        "close": 13.017778,
        "direction_boundary": 12.27476,
        "core_momentum": 0.060532,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.200911
      },
      {
        "date": "2023-09-29",
        "close": 13.177217,
        "direction_boundary": 12.39413,
        "core_momentum": 0.063182,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.202074
      },
      {
        "date": "2023-10-06",
        "close": 12.926489,
        "direction_boundary": 12.582729,
        "core_momentum": 0.02732,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.197548
      },
      {
        "date": "2023-10-13",
        "close": 12.23002,
        "direction_boundary": 12.304315,
        "core_momentum": -0.006038,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207111
      },
      {
        "date": "2023-10-20",
        "close": 11.663556,
        "direction_boundary": 12.492923,
        "core_momentum": -0.066387,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209542
      },
      {
        "date": "2023-10-27",
        "close": 11.561406,
        "direction_boundary": 11.874398,
        "core_momentum": -0.026359,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197113
      },
      {
        "date": "2023-11-03",
        "close": 13.390617,
        "direction_boundary": 13.072649,
        "core_momentum": 0.024323,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.294272
      },
      {
        "date": "2023-11-10",
        "close": 12.906058,
        "direction_boundary": 13.162742,
        "core_momentum": -0.019501,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29704
      },
      {
        "date": "2023-11-17",
        "close": 13.278801,
        "direction_boundary": 13.207787,
        "core_momentum": 0.005377,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.299507
      },
      {
        "date": "2023-11-24",
        "close": 13.455848,
        "direction_boundary": 13.766371,
        "core_momentum": -0.022557,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300051
      },
      {
        "date": "2023-12-01",
        "close": 13.579738,
        "direction_boundary": 14.039642,
        "core_momentum": -0.032758,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300107
      },
      {
        "date": "2023-12-08",
        "close": 13.934884,
        "direction_boundary": 14.048677,
        "core_momentum": -0.0081,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.303096
      },
      {
        "date": "2023-12-15",
        "close": 14.27134,
        "direction_boundary": 12.81998,
        "core_momentum": 0.113211,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.305164
      },
      {
        "date": "2023-12-22",
        "close": 13.962922,
        "direction_boundary": 12.684465,
        "core_momentum": 0.100789,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.305937
      },
      {
        "date": "2023-12-29",
        "close": 14.217579,
        "direction_boundary": 12.679439,
        "core_momentum": 0.12131,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.305279
      },
      {
        "date": "2024-01-05",
        "close": 13.964531,
        "direction_boundary": 13.232298,
        "core_momentum": 0.055337,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.305939
      },
      {
        "date": "2024-01-12",
        "close": 14.142602,
        "direction_boundary": 13.413562,
        "core_momentum": 0.054351,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.301469
      },
      {
        "date": "2024-01-19",
        "close": 14.26444,
        "direction_boundary": 13.422626,
        "core_momentum": 0.062716,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.301579
      },
      {
        "date": "2024-01-26",
        "close": 15.107935,
        "direction_boundary": 13.322928,
        "core_momentum": 0.13398,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.311478
      },
      {
        "date": "2024-02-02",
        "close": 15.298197,
        "direction_boundary": 13.734696,
        "core_momentum": 0.113836,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.312022
      },
      {
        "date": "2024-02-09",
        "close": 15.401562,
        "direction_boundary": 13.789233,
        "core_momentum": 0.116927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311299
      },
      {
        "date": "2024-02-16",
        "close": 15.692865,
        "direction_boundary": 15.06181,
        "core_momentum": 0.041898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310779
      },
      {
        "date": "2024-02-23",
        "close": 15.768042,
        "direction_boundary": 14.96182,
        "core_momentum": 0.053885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309886
      },
      {
        "date": "2024-03-01",
        "close": 15.705458,
        "direction_boundary": 15.183284,
        "core_momentum": 0.034391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31001
      },
      {
        "date": "2024-03-08",
        "close": 15.196702,
        "direction_boundary": 15.247075,
        "core_momentum": -0.003304,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.272196
      },
      {
        "date": "2024-03-15",
        "close": 15.573564,
        "direction_boundary": 14.262806,
        "core_momentum": 0.0919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27347
      },
      {
        "date": "2024-03-22",
        "close": 15.837361,
        "direction_boundary": 14.463305,
        "core_momentum": 0.095003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271628
      },
      {
        "date": "2024-03-29",
        "close": 15.829986,
        "direction_boundary": 14.475509,
        "core_momentum": 0.09357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271762
      },
      {
        "date": "2024-04-05",
        "close": 15.631639,
        "direction_boundary": 13.945471,
        "core_momentum": 0.120912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270638
      },
      {
        "date": "2024-04-12",
        "close": 15.811095,
        "direction_boundary": 14.247046,
        "core_momentum": 0.109781,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255097
      },
      {
        "date": "2024-04-19",
        "close": 15.773316,
        "direction_boundary": 14.621726,
        "core_momentum": 0.078759,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242183
      },
      {
        "date": "2024-04-26",
        "close": 15.631639,
        "direction_boundary": 15.228101,
        "core_momentum": 0.0265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242221
      },
      {
        "date": "2024-05-03",
        "close": 16.089025,
        "direction_boundary": 15.200617,
        "core_momentum": 0.058446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146941
      },
      {
        "date": "2024-05-10",
        "close": 16.363647,
        "direction_boundary": 15.301401,
        "core_momentum": 0.069421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133065
      },
      {
        "date": "2024-05-17",
        "close": 16.789785,
        "direction_boundary": 15.539626,
        "core_momentum": 0.08045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132314
      },
      {
        "date": "2024-05-24",
        "close": 16.789785,
        "direction_boundary": 15.246428,
        "core_momentum": 0.101227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132743
      },
      {
        "date": "2024-05-31",
        "close": 16.906708,
        "direction_boundary": 15.377411,
        "core_momentum": 0.099451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132757
      },
      {
        "date": "2024-06-07",
        "close": 16.954172,
        "direction_boundary": 15.322291,
        "core_momentum": 0.106504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130546
      },
      {
        "date": "2024-06-14",
        "close": 16.935192,
        "direction_boundary": 15.432526,
        "core_momentum": 0.09737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128888
      },
      {
        "date": "2024-06-21",
        "close": 16.935192,
        "direction_boundary": 15.221251,
        "core_momentum": 0.112602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12266
      },
      {
        "date": "2024-06-28",
        "close": 17.118179,
        "direction_boundary": 15.565048,
        "core_momentum": 0.099783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121805
      },
      {
        "date": "2024-07-05",
        "close": 17.061089,
        "direction_boundary": 15.509791,
        "core_momentum": 0.100021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117388
      },
      {
        "date": "2024-07-12",
        "close": 17.717651,
        "direction_boundary": 16.080812,
        "core_momentum": 0.101788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124455
      },
      {
        "date": "2024-07-19",
        "close": 17.917471,
        "direction_boundary": 15.822939,
        "core_momentum": 0.132373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124505
      },
      {
        "date": "2024-07-26",
        "close": 18.041174,
        "direction_boundary": 15.420555,
        "core_momentum": 0.169943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102821
      },
      {
        "date": "2024-08-02",
        "close": 18.367382,
        "direction_boundary": 15.429786,
        "core_momentum": 0.190385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103689
      },
      {
        "date": "2024-08-09",
        "close": 18.329241,
        "direction_boundary": 15.180471,
        "core_momentum": 0.207422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104457
      },
      {
        "date": "2024-08-16",
        "close": 18.338781,
        "direction_boundary": 14.875758,
        "core_momentum": 0.232796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103305
      },
      {
        "date": "2024-08-23",
        "close": 19.006334,
        "direction_boundary": 14.663378,
        "core_momentum": 0.296177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111205
      },
      {
        "date": "2024-08-30",
        "close": 19.057072,
        "direction_boundary": 14.665833,
        "core_momentum": 0.29942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110249
      },
      {
        "date": "2024-09-06",
        "close": 19.190872,
        "direction_boundary": 13.175177,
        "core_momentum": 0.456593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093666
      },
      {
        "date": "2024-09-13",
        "close": 19.993685,
        "direction_boundary": 13.249247,
        "core_momentum": 0.509043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101584
      },
      {
        "date": "2024-09-20",
        "close": 20.739141,
        "direction_boundary": 13.017778,
        "core_momentum": 0.59314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107905
      },
      {
        "date": "2024-09-27",
        "close": 20.782175,
        "direction_boundary": 13.177217,
        "core_momentum": 0.577129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107452
      },
      {
        "date": "2024-10-04",
        "close": 21.261032,
        "direction_boundary": 12.926489,
        "core_momentum": 0.644765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103381
      },
      {
        "date": "2024-10-11",
        "close": 22.352816,
        "direction_boundary": 12.23002,
        "core_momentum": 0.827701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11618
      },
      {
        "date": "2024-10-18",
        "close": 22.716738,
        "direction_boundary": 11.663556,
        "core_momentum": 0.947668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113991
      },
      {
        "date": "2024-10-25",
        "close": 21.672844,
        "direction_boundary": 11.561406,
        "core_momentum": 0.874585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13885
      },
      {
        "date": "2024-11-01",
        "close": 21.678141,
        "direction_boundary": 13.390617,
        "core_momentum": 0.618905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137806
      },
      {
        "date": "2024-11-08",
        "close": 21.966032,
        "direction_boundary": 12.906058,
        "core_momentum": 0.701994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137608
      },
      {
        "date": "2024-11-15",
        "close": 21.23671,
        "direction_boundary": 13.278801,
        "core_momentum": 0.599294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149387
      },
      {
        "date": "2024-11-22",
        "close": 21.802896,
        "direction_boundary": 13.455848,
        "core_momentum": 0.620329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150654
      },
      {
        "date": "2024-11-29",
        "close": 20.397575,
        "direction_boundary": 13.579738,
        "core_momentum": 0.50206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184443
      },
      {
        "date": "2024-12-06",
        "close": 20.214851,
        "direction_boundary": 13.934884,
        "core_momentum": 0.450665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18573
      },
      {
        "date": "2024-12-13",
        "close": 19.868643,
        "direction_boundary": 14.27134,
        "core_momentum": 0.392206,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188433
      },
      {
        "date": "2024-12-20",
        "close": 19.397415,
        "direction_boundary": 13.962922,
        "core_momentum": 0.389209,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192886
      },
      {
        "date": "2024-12-27",
        "close": 19.474344,
        "direction_boundary": 14.217579,
        "core_momentum": 0.369737,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192726
      },
      {
        "date": "2025-01-03",
        "close": 19.614586,
        "direction_boundary": 13.964531,
        "core_momentum": 0.4046,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192372
      },
      {
        "date": "2025-01-10",
        "close": 18.930243,
        "direction_boundary": 14.142602,
        "core_momentum": 0.338526,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194517
      },
      {
        "date": "2025-01-17",
        "close": 18.708553,
        "direction_boundary": 14.26444,
        "core_momentum": 0.311552,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19508
      },
      {
        "date": "2025-01-24",
        "close": 19.537476,
        "direction_boundary": 15.107935,
        "core_momentum": 0.293193,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203411
      },
      {
        "date": "2025-01-31",
        "close": 18.172499,
        "direction_boundary": 15.298197,
        "core_momentum": 0.187885,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.227385
      },
      {
        "date": "2025-02-07",
        "close": 17.650803,
        "direction_boundary": 15.401562,
        "core_momentum": 0.14604,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.23085
      },
      {
        "date": "2025-02-14",
        "close": 17.351305,
        "direction_boundary": 15.692865,
        "core_momentum": 0.105681,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.231842
      },
      {
        "date": "2025-02-21",
        "close": 17.341644,
        "direction_boundary": 15.768042,
        "core_momentum": 0.099797,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.225353
      },
      {
        "date": "2025-02-28",
        "close": 17.491669,
        "direction_boundary": 15.705458,
        "core_momentum": 0.113732,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.22583
      },
      {
        "date": "2025-03-07",
        "close": 16.755589,
        "direction_boundary": 15.196702,
        "core_momentum": 0.102581,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.231833
      },
      {
        "date": "2025-03-14",
        "close": 15.990445,
        "direction_boundary": 15.573564,
        "core_momentum": 0.026769,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.228765
      },
      {
        "date": "2025-03-21",
        "close": 16.058245,
        "direction_boundary": 15.837361,
        "core_momentum": 0.013947,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.220218
      },
      {
        "date": "2025-03-28",
        "close": 15.748314,
        "direction_boundary": 15.829986,
        "core_momentum": -0.005159,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219915
      },
      {
        "date": "2025-04-04",
        "close": 15.248137,
        "direction_boundary": 15.631639,
        "core_momentum": -0.024534,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216393
      },
      {
        "date": "2025-04-11",
        "close": 15.296698,
        "direction_boundary": 15.811095,
        "core_momentum": -0.032534,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198149
      },
      {
        "date": "2025-04-18",
        "close": 16.054251,
        "direction_boundary": 15.773316,
        "core_momentum": 0.017811,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.212634
      },
      {
        "date": "2025-04-25",
        "close": 16.568995,
        "direction_boundary": 15.631639,
        "core_momentum": 0.059965,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.215642
      },
      {
        "date": "2025-05-02",
        "close": 17.342571,
        "direction_boundary": 16.089025,
        "core_momentum": 0.077913,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.228872
      },
      {
        "date": "2025-05-09",
        "close": 18.920053,
        "direction_boundary": 16.363647,
        "core_momentum": 0.156225,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263265
      },
      {
        "date": "2025-05-16",
        "close": 19.202444,
        "direction_boundary": 16.789785,
        "core_momentum": 0.143698,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261537
      },
      {
        "date": "2025-05-23",
        "close": 18.686356,
        "direction_boundary": 16.789785,
        "core_momentum": 0.11296,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.259713
      },
      {
        "date": "2025-05-30",
        "close": 18.68084,
        "direction_boundary": 16.906708,
        "core_momentum": 0.104937,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.244558
      },
      {
        "date": "2025-06-06",
        "close": 18.700359,
        "direction_boundary": 16.954172,
        "core_momentum": 0.102995,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.244493
      },
      {
        "date": "2025-06-13",
        "close": 18.466118,
        "direction_boundary": 16.935192,
        "core_momentum": 0.090399,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.244033
      },
      {
        "date": "2025-06-20",
        "close": 18.466118,
        "direction_boundary": 16.935192,
        "core_momentum": 0.090399,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.242128
      },
      {
        "date": "2025-06-27",
        "close": 19.168846,
        "direction_boundary": 17.118179,
        "core_momentum": 0.119795,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.248095
      },
      {
        "date": "2025-07-04",
        "close": 19.320475,
        "direction_boundary": 17.061089,
        "core_momentum": 0.132429,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.248141
      },
      {
        "date": "2025-07-11",
        "close": 19.144388,
        "direction_boundary": 17.717651,
        "core_momentum": 0.080526,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243367
      },
      {
        "date": "2025-07-18",
        "close": 19.604168,
        "direction_boundary": 17.917471,
        "core_momentum": 0.094137,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244781
      },
      {
        "date": "2025-07-25",
        "close": 19.320475,
        "direction_boundary": 18.041174,
        "core_momentum": 0.07091,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.238206
      },
      {
        "date": "2025-08-01",
        "close": 19.453182,
        "direction_boundary": 18.367382,
        "core_momentum": 0.059116,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214472
      },
      {
        "date": "2025-08-08",
        "close": 20.463102,
        "direction_boundary": 18.329241,
        "core_momentum": 0.116418,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219317
      },
      {
        "date": "2025-08-15",
        "close": 20.806273,
        "direction_boundary": 18.338781,
        "core_momentum": 0.13455,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217284
      },
      {
        "date": "2025-08-22",
        "close": 20.73764,
        "direction_boundary": 19.006334,
        "core_momentum": 0.091091,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217508
      },
      {
        "date": "2025-08-29",
        "close": 20.468056,
        "direction_boundary": 19.057072,
        "core_momentum": 0.07404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219236
      },
      {
        "date": "2025-09-05",
        "close": 20.310837,
        "direction_boundary": 19.190872,
        "core_momentum": 0.058359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208657
      },
      {
        "date": "2025-09-12",
        "close": 20.153614,
        "direction_boundary": 19.993685,
        "core_momentum": 0.007999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194984
      },
      {
        "date": "2025-09-19",
        "close": 20.438574,
        "direction_boundary": 20.739141,
        "core_momentum": -0.014493,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.194989
      },
      {
        "date": "2025-09-26",
        "close": 19.937439,
        "direction_boundary": 20.782175,
        "core_momentum": -0.040647,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.196696
      },
      {
        "date": "2025-10-03",
        "close": 20.50573,
        "direction_boundary": 21.261032,
        "core_momentum": -0.035525,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.188982
      },
      {
        "date": "2025-10-10",
        "close": 21.017881,
        "direction_boundary": 22.352816,
        "core_momentum": -0.059721,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.189463
      },
      {
        "date": "2025-10-17",
        "close": 21.067123,
        "direction_boundary": 22.716738,
        "core_momentum": -0.072617,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.182538
      },
      {
        "date": "2025-10-24",
        "close": 21.727011,
        "direction_boundary": 21.672844,
        "core_momentum": 0.002499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182374
      },
      {
        "date": "2025-10-31",
        "close": 21.72439,
        "direction_boundary": 21.678141,
        "core_momentum": 0.002133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175621
      },
      {
        "date": "2025-11-07",
        "close": 21.467764,
        "direction_boundary": 21.966032,
        "core_momentum": -0.022684,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.136539
      },
      {
        "date": "2025-11-14",
        "close": 22.22777,
        "direction_boundary": 21.23671,
        "core_momentum": 0.046667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142147
      },
      {
        "date": "2025-11-21",
        "close": 20.757107,
        "direction_boundary": 21.802896,
        "core_momentum": -0.047966,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.16997
      },
      {
        "date": "2025-11-28",
        "close": 21.069511,
        "direction_boundary": 20.397575,
        "core_momentum": 0.032942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170505
      },
      {
        "date": "2025-12-05",
        "close": 21.435511,
        "direction_boundary": 20.214851,
        "core_momentum": 0.060384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171299
      },
      {
        "date": "2025-12-12",
        "close": 21.593777,
        "direction_boundary": 19.868643,
        "core_momentum": 0.086827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169363
      },
      {
        "date": "2025-12-19",
        "close": 21.781723,
        "direction_boundary": 19.397415,
        "core_momentum": 0.122919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169174
      },
      {
        "date": "2025-12-26",
        "close": 22.939062,
        "direction_boundary": 19.474344,
        "core_momentum": 0.177912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175521
      },
      {
        "date": "2026-01-02",
        "close": 22.857216,
        "direction_boundary": 19.614586,
        "core_momentum": 0.165317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176112
      },
      {
        "date": "2026-01-09",
        "close": 23.650183,
        "direction_boundary": 18.930243,
        "core_momentum": 0.249333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178637
      },
      {
        "date": "2026-01-16",
        "close": 24.928839,
        "direction_boundary": 18.708553,
        "core_momentum": 0.332484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187949
      },
      {
        "date": "2026-01-23",
        "close": 24.552179,
        "direction_boundary": 19.537476,
        "core_momentum": 0.256671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188116
      },
      {
        "date": "2026-01-30",
        "close": 23.537819,
        "direction_boundary": 18.172499,
        "core_momentum": 0.295244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201189
      },
      {
        "date": "2026-02-06",
        "close": 25.3255,
        "direction_boundary": 17.650803,
        "core_momentum": 0.434807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213001
      },
      {
        "date": "2026-02-13",
        "close": 25.017622,
        "direction_boundary": 17.351305,
        "core_momentum": 0.441829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214472
      },
      {
        "date": "2026-02-20",
        "close": 25.53406,
        "direction_boundary": 17.341644,
        "core_momentum": 0.472413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214697
      },
      {
        "date": "2026-02-27",
        "close": 25.123119,
        "direction_boundary": 17.491669,
        "core_momentum": 0.436291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215357
      },
      {
        "date": "2026-03-06",
        "close": 25.391766,
        "direction_boundary": 16.755589,
        "core_momentum": 0.515421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2142
      },
      {
        "date": "2026-03-13",
        "close": 24.675381,
        "direction_boundary": 15.990445,
        "core_momentum": 0.543133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219275
      },
      {
        "date": "2026-03-20",
        "close": 25.093269,
        "direction_boundary": 16.058245,
        "core_momentum": 0.562641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219465
      },
      {
        "date": "2026-03-27",
        "close": 26.038496,
        "direction_boundary": 15.748314,
        "core_momentum": 0.653415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217767
      },
      {
        "date": "2026-04-03",
        "close": 26.793625,
        "direction_boundary": 15.248137,
        "core_momentum": 0.757174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217847
      },
      {
        "date": "2026-04-10",
        "close": 30.073055,
        "direction_boundary": 15.296698,
        "core_momentum": 0.965983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261791
      },
      {
        "date": "2026-04-17",
        "close": 28.777231,
        "direction_boundary": 16.054251,
        "core_momentum": 0.792499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273486
      },
      {
        "date": "2026-04-24",
        "close": 29.943472,
        "direction_boundary": 16.568995,
        "core_momentum": 0.807199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274984
      },
      {
        "date": "2026-05-01",
        "close": 29.463829,
        "direction_boundary": 17.342571,
        "core_momentum": 0.698931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277324
      },
      {
        "date": "2026-05-08",
        "close": 28.227863,
        "direction_boundary": 18.920053,
        "core_momentum": 0.491955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285793
      },
      {
        "date": "2026-05-15",
        "close": 27.898935,
        "direction_boundary": 19.202444,
        "core_momentum": 0.452885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285174
      },
      {
        "date": "2026-05-22",
        "close": 28.94552,
        "direction_boundary": 18.686356,
        "core_momentum": 0.549019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264823
      },
      {
        "date": "2026-05-29",
        "close": 28.354052,
        "direction_boundary": 18.68084,
        "core_momentum": 0.517815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268813
      },
      {
        "date": "2026-06-05",
        "close": 29.062902,
        "direction_boundary": 18.700359,
        "core_momentum": 0.554136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269335
      },
      {
        "date": "2026-06-12",
        "close": 28.993017,
        "direction_boundary": 18.466118,
        "core_momentum": 0.570066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26999
      },
      {
        "date": "2026-06-19",
        "close": 28.843258,
        "direction_boundary": 18.466118,
        "core_momentum": 0.561956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270944
      },
      {
        "date": "2026-06-26",
        "close": 29.12615,
        "direction_boundary": 19.168846,
        "core_momentum": 0.519452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264424
      },
      {
        "date": "2026-07-03",
        "close": 30.131819,
        "direction_boundary": 19.320475,
        "core_momentum": 0.55958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265918
      },
      {
        "date": "2026-07-10",
        "close": 31.040367,
        "direction_boundary": 19.144388,
        "core_momentum": 0.621382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265211
      },
      {
        "date": "2026-07-17",
        "close": 31.080301,
        "direction_boundary": 19.604168,
        "core_momentum": 0.585393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258343
      },
      {
        "date": "2026-07-24",
        "close": 30.930542,
        "direction_boundary": 19.320475,
        "core_momentum": 0.60092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256833
      },
      {
        "date": "2026-07-31",
        "close": 29.120001,
        "direction_boundary": 19.453182,
        "core_momentum": 0.496927,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265138
      },
      {
        "date": "2026-08-07",
        "close": 30.4,
        "direction_boundary": 20.463102,
        "core_momentum": 0.485601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253377
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 14.875758,
        "volume": 570200
      },
      {
        "date": "2023-08-25",
        "close": 14.663378,
        "volume": 416000
      },
      {
        "date": "2023-09-01",
        "close": 14.665833,
        "volume": 229500
      },
      {
        "date": "2023-09-08",
        "close": 13.175177,
        "volume": 719400
      },
      {
        "date": "2023-09-15",
        "close": 13.249247,
        "volume": 434000
      },
      {
        "date": "2023-09-22",
        "close": 13.017778,
        "volume": 308100
      },
      {
        "date": "2023-09-29",
        "close": 13.177217,
        "volume": 538100
      },
      {
        "date": "2023-10-06",
        "close": 12.926489,
        "volume": 420600
      },
      {
        "date": "2023-10-13",
        "close": 12.23002,
        "volume": 299000
      },
      {
        "date": "2023-10-20",
        "close": 11.663556,
        "volume": 768300
      },
      {
        "date": "2023-10-27",
        "close": 11.561406,
        "volume": 655700
      },
      {
        "date": "2023-11-03",
        "close": 13.390617,
        "volume": 657700
      },
      {
        "date": "2023-11-10",
        "close": 12.906058,
        "volume": 281000
      },
      {
        "date": "2023-11-17",
        "close": 13.278801,
        "volume": 274000
      },
      {
        "date": "2023-11-24",
        "close": 13.455848,
        "volume": 161100
      },
      {
        "date": "2023-12-01",
        "close": 13.579738,
        "volume": 446600
      },
      {
        "date": "2023-12-08",
        "close": 13.934884,
        "volume": 298300
      },
      {
        "date": "2023-12-15",
        "close": 14.27134,
        "volume": 328000
      },
      {
        "date": "2023-12-22",
        "close": 13.962922,
        "volume": 309100
      },
      {
        "date": "2023-12-29",
        "close": 14.217579,
        "volume": 138900
      },
      {
        "date": "2024-01-05",
        "close": 13.964531,
        "volume": 169700
      },
      {
        "date": "2024-01-12",
        "close": 14.142602,
        "volume": 229800
      },
      {
        "date": "2024-01-19",
        "close": 14.26444,
        "volume": 353400
      },
      {
        "date": "2024-01-26",
        "close": 15.107935,
        "volume": 350700
      },
      {
        "date": "2024-02-02",
        "close": 15.298197,
        "volume": 384800
      },
      {
        "date": "2024-02-09",
        "close": 15.401562,
        "volume": 297800
      },
      {
        "date": "2024-02-16",
        "close": 15.692865,
        "volume": 215300
      },
      {
        "date": "2024-02-23",
        "close": 15.768042,
        "volume": 210600
      },
      {
        "date": "2024-03-01",
        "close": 15.705458,
        "volume": 267400
      },
      {
        "date": "2024-03-08",
        "close": 15.196702,
        "volume": 437000
      },
      {
        "date": "2024-03-15",
        "close": 15.573564,
        "volume": 248500
      },
      {
        "date": "2024-03-22",
        "close": 15.837361,
        "volume": 236600
      },
      {
        "date": "2024-03-29",
        "close": 15.829986,
        "volume": 269500
      },
      {
        "date": "2024-04-05",
        "close": 15.631639,
        "volume": 201700
      },
      {
        "date": "2024-04-12",
        "close": 15.811095,
        "volume": 277400
      },
      {
        "date": "2024-04-19",
        "close": 15.773316,
        "volume": 474600
      },
      {
        "date": "2024-04-26",
        "close": 15.631639,
        "volume": 250300
      },
      {
        "date": "2024-05-03",
        "close": 16.089025,
        "volume": 275600
      },
      {
        "date": "2024-05-10",
        "close": 16.363647,
        "volume": 754800
      },
      {
        "date": "2024-05-17",
        "close": 16.789785,
        "volume": 409800
      },
      {
        "date": "2024-05-24",
        "close": 16.789785,
        "volume": 197600
      },
      {
        "date": "2024-05-31",
        "close": 16.906708,
        "volume": 572700
      },
      {
        "date": "2024-06-07",
        "close": 16.954172,
        "volume": 267000
      },
      {
        "date": "2024-06-14",
        "close": 16.935192,
        "volume": 279400
      },
      {
        "date": "2024-06-21",
        "close": 16.935192,
        "volume": 349800
      },
      {
        "date": "2024-06-28",
        "close": 17.118179,
        "volume": 210100
      },
      {
        "date": "2024-07-05",
        "close": 17.061089,
        "volume": 163100
      },
      {
        "date": "2024-07-12",
        "close": 17.717651,
        "volume": 269200
      },
      {
        "date": "2024-07-19",
        "close": 17.917471,
        "volume": 479400
      },
      {
        "date": "2024-07-26",
        "close": 18.041174,
        "volume": 183800
      },
      {
        "date": "2024-08-02",
        "close": 18.367382,
        "volume": 270400
      },
      {
        "date": "2024-08-09",
        "close": 18.329241,
        "volume": 325000
      },
      {
        "date": "2024-08-16",
        "close": 18.338781,
        "volume": 296300
      },
      {
        "date": "2024-08-23",
        "close": 19.006334,
        "volume": 308200
      },
      {
        "date": "2024-08-30",
        "close": 19.057072,
        "volume": 315600
      },
      {
        "date": "2024-09-06",
        "close": 19.190872,
        "volume": 297400
      },
      {
        "date": "2024-09-13",
        "close": 19.993685,
        "volume": 476300
      },
      {
        "date": "2024-09-20",
        "close": 20.739141,
        "volume": 818100
      },
      {
        "date": "2024-09-27",
        "close": 20.782175,
        "volume": 1630800
      },
      {
        "date": "2024-10-04",
        "close": 21.261032,
        "volume": 564400
      },
      {
        "date": "2024-10-11",
        "close": 22.352816,
        "volume": 435500
      },
      {
        "date": "2024-10-18",
        "close": 22.716738,
        "volume": 370000
      },
      {
        "date": "2024-10-25",
        "close": 21.672844,
        "volume": 492600
      },
      {
        "date": "2024-11-01",
        "close": 21.678141,
        "volume": 258700
      },
      {
        "date": "2024-11-08",
        "close": 21.966032,
        "volume": 697400
      },
      {
        "date": "2024-11-15",
        "close": 21.23671,
        "volume": 556800
      },
      {
        "date": "2024-11-22",
        "close": 21.802896,
        "volume": 313000
      },
      {
        "date": "2024-11-29",
        "close": 20.397575,
        "volume": 948700
      },
      {
        "date": "2024-12-06",
        "close": 20.214851,
        "volume": 502900
      },
      {
        "date": "2024-12-13",
        "close": 19.868643,
        "volume": 563800
      },
      {
        "date": "2024-12-20",
        "close": 19.397415,
        "volume": 619000
      },
      {
        "date": "2024-12-27",
        "close": 19.474344,
        "volume": 119100
      },
      {
        "date": "2025-01-03",
        "close": 19.614586,
        "volume": 268300
      },
      {
        "date": "2025-01-10",
        "close": 18.930243,
        "volume": 500500
      },
      {
        "date": "2025-01-17",
        "close": 18.708553,
        "volume": 707500
      },
      {
        "date": "2025-01-24",
        "close": 19.537476,
        "volume": 415500
      },
      {
        "date": "2025-01-31",
        "close": 18.172499,
        "volume": 716800
      },
      {
        "date": "2025-02-07",
        "close": 17.650803,
        "volume": 757100
      },
      {
        "date": "2025-02-14",
        "close": 17.351305,
        "volume": 1353300
      },
      {
        "date": "2025-02-21",
        "close": 17.341644,
        "volume": 408300
      },
      {
        "date": "2025-02-28",
        "close": 17.491669,
        "volume": 438600
      },
      {
        "date": "2025-03-07",
        "close": 16.755589,
        "volume": 1084900
      },
      {
        "date": "2025-03-14",
        "close": 15.990445,
        "volume": 658800
      },
      {
        "date": "2025-03-21",
        "close": 16.058245,
        "volume": 497700
      },
      {
        "date": "2025-03-28",
        "close": 15.748314,
        "volume": 507400
      },
      {
        "date": "2025-04-04",
        "close": 15.248137,
        "volume": 527900
      },
      {
        "date": "2025-04-11",
        "close": 15.296698,
        "volume": 1382900
      },
      {
        "date": "2025-04-18",
        "close": 16.054251,
        "volume": 293000
      },
      {
        "date": "2025-04-25",
        "close": 16.568995,
        "volume": 617900
      },
      {
        "date": "2025-05-02",
        "close": 17.342571,
        "volume": 554800
      },
      {
        "date": "2025-05-09",
        "close": 18.920053,
        "volume": 747000
      },
      {
        "date": "2025-05-16",
        "close": 19.202444,
        "volume": 443800
      },
      {
        "date": "2025-05-23",
        "close": 18.686356,
        "volume": 259100
      },
      {
        "date": "2025-05-30",
        "close": 18.68084,
        "volume": 292000
      },
      {
        "date": "2025-06-06",
        "close": 18.700359,
        "volume": 244400
      },
      {
        "date": "2025-06-13",
        "close": 18.466118,
        "volume": 214600
      },
      {
        "date": "2025-06-20",
        "close": 18.466118,
        "volume": 239800
      },
      {
        "date": "2025-06-27",
        "close": 19.168846,
        "volume": 261100
      },
      {
        "date": "2025-07-04",
        "close": 19.320475,
        "volume": 211700
      },
      {
        "date": "2025-07-11",
        "close": 19.144388,
        "volume": 220400
      },
      {
        "date": "2025-07-18",
        "close": 19.604168,
        "volume": 240100
      },
      {
        "date": "2025-07-25",
        "close": 19.320475,
        "volume": 243800
      },
      {
        "date": "2025-08-01",
        "close": 19.453182,
        "volume": 282900
      },
      {
        "date": "2025-08-08",
        "close": 20.463102,
        "volume": 542900
      },
      {
        "date": "2025-08-15",
        "close": 20.806273,
        "volume": 446800
      },
      {
        "date": "2025-08-22",
        "close": 20.73764,
        "volume": 279200
      },
      {
        "date": "2025-08-29",
        "close": 20.468056,
        "volume": 382700
      },
      {
        "date": "2025-09-05",
        "close": 20.310837,
        "volume": 236700
      },
      {
        "date": "2025-09-12",
        "close": 20.153614,
        "volume": 415300
      },
      {
        "date": "2025-09-19",
        "close": 20.438574,
        "volume": 478700
      },
      {
        "date": "2025-09-26",
        "close": 19.937439,
        "volume": 488400
      },
      {
        "date": "2025-10-03",
        "close": 20.50573,
        "volume": 319500
      },
      {
        "date": "2025-10-10",
        "close": 21.017881,
        "volume": 665000
      },
      {
        "date": "2025-10-17",
        "close": 21.067123,
        "volume": 365400
      },
      {
        "date": "2025-10-24",
        "close": 21.727011,
        "volume": 311500
      },
      {
        "date": "2025-10-31",
        "close": 21.72439,
        "volume": 424100
      },
      {
        "date": "2025-11-07",
        "close": 21.467764,
        "volume": 912800
      },
      {
        "date": "2025-11-14",
        "close": 22.22777,
        "volume": 446300
      },
      {
        "date": "2025-11-21",
        "close": 20.757107,
        "volume": 515800
      },
      {
        "date": "2025-11-28",
        "close": 21.069511,
        "volume": 269000
      },
      {
        "date": "2025-12-05",
        "close": 21.435511,
        "volume": 673700
      },
      {
        "date": "2025-12-12",
        "close": 21.593777,
        "volume": 320200
      },
      {
        "date": "2025-12-19",
        "close": 21.781723,
        "volume": 528900
      },
      {
        "date": "2025-12-26",
        "close": 22.939062,
        "volume": 375400
      },
      {
        "date": "2026-01-02",
        "close": 22.857216,
        "volume": 215200
      },
      {
        "date": "2026-01-09",
        "close": 23.650183,
        "volume": 468800
      },
      {
        "date": "2026-01-16",
        "close": 24.928839,
        "volume": 893200
      },
      {
        "date": "2026-01-23",
        "close": 24.552179,
        "volume": 1220400
      },
      {
        "date": "2026-01-30",
        "close": 23.537819,
        "volume": 1107500
      },
      {
        "date": "2026-02-06",
        "close": 25.3255,
        "volume": 1064700
      },
      {
        "date": "2026-02-13",
        "close": 25.017622,
        "volume": 566100
      },
      {
        "date": "2026-02-20",
        "close": 25.53406,
        "volume": 410800
      },
      {
        "date": "2026-02-27",
        "close": 25.123119,
        "volume": 584800
      },
      {
        "date": "2026-03-06",
        "close": 25.391766,
        "volume": 1530000
      },
      {
        "date": "2026-03-13",
        "close": 24.675381,
        "volume": 725400
      },
      {
        "date": "2026-03-20",
        "close": 25.093269,
        "volume": 533500
      },
      {
        "date": "2026-03-27",
        "close": 26.038496,
        "volume": 626700
      },
      {
        "date": "2026-04-03",
        "close": 26.793625,
        "volume": 872400
      },
      {
        "date": "2026-04-10",
        "close": 30.073055,
        "volume": 1271800
      },
      {
        "date": "2026-04-17",
        "close": 28.777231,
        "volume": 1838100
      },
      {
        "date": "2026-04-24",
        "close": 29.943472,
        "volume": 829800
      },
      {
        "date": "2026-05-01",
        "close": 29.463829,
        "volume": 708300
      },
      {
        "date": "2026-05-08",
        "close": 28.227863,
        "volume": 1005200
      },
      {
        "date": "2026-05-15",
        "close": 27.898935,
        "volume": 894500
      },
      {
        "date": "2026-05-22",
        "close": 28.94552,
        "volume": 642500
      },
      {
        "date": "2026-05-29",
        "close": 28.354052,
        "volume": 443700
      },
      {
        "date": "2026-06-05",
        "close": 29.062902,
        "volume": 145300
      },
      {
        "date": "2026-06-12",
        "close": 28.993017,
        "volume": 126300
      },
      {
        "date": "2026-06-19",
        "close": 28.843258,
        "volume": 78900
      },
      {
        "date": "2026-06-26",
        "close": 29.12615,
        "volume": 98700
      },
      {
        "date": "2026-07-03",
        "close": 30.131819,
        "volume": 46900
      },
      {
        "date": "2026-07-10",
        "close": 31.040367,
        "volume": 583400
      },
      {
        "date": "2026-07-17",
        "close": 31.080301,
        "volume": 798200
      },
      {
        "date": "2026-07-24",
        "close": 30.930542,
        "volume": 714800
      },
      {
        "date": "2026-07-31",
        "close": 29.120001,
        "volume": 1833200
      },
      {
        "date": "2026-08-07",
        "close": 30.4,
        "volume": 1807900
      }
    ],
    "sharemaestro_context": {
      "trend": 27.747466,
      "fair_value": 19.723433,
      "market_activity": 49.916788,
      "market_dynamics": 0.03263,
      "relative_strength": 8.750914
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 38,
        "median_return": 0.019383,
        "directional_follow_through": 0.6053,
        "regime_survival": 0.8947,
        "conditional_difference": 0.006875,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": 0.062467,
        "directional_follow_through": 0.7692,
        "regime_survival": 1.0,
        "conditional_difference": -0.01341,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.078005,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": -0.049863,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.113732,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.020162,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-11-24",
        "end": "2023-12-08",
        "tenure": "Brief",
        "return": 0.035601
      },
      {
        "direction": "positive",
        "start": "2023-12-15",
        "end": "2024-03-01",
        "tenure": "Developing",
        "return": 0.100489
      },
      {
        "direction": "negative",
        "start": "2024-03-08",
        "end": "2024-03-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-03-15",
        "end": "2025-03-21",
        "tenure": "Extended",
        "return": 0.031122
      },
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": -0.028677
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-09-12",
        "tenure": "Established",
        "return": 0.255344
      },
      {
        "direction": "negative",
        "start": "2025-09-19",
        "end": "2025-10-17",
        "tenure": "Developing",
        "return": 0.030753
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2025-10-31",
        "tenure": "Brief",
        "return": -0.000121
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2025-11-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-11-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-28",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.442843
      }
    ]
  }
}