{
  "ticker": {
    "uuid": "9b6c3bfd-ce62-4b77-8634-e15e0145374c",
    "symbol": "UDNG",
    "name": "Agro Bahari Nusantara Tbk.",
    "exchange": "JKT",
    "country": "ID",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1375.0,
    "direction": "negative",
    "state": "Fresh negative regime",
    "is_fresh": true,
    "is_near_boundary": true,
    "direction_boundary": 1435.0,
    "boundary_margin": -0.041812,
    "trend_agreement": "Broadly aligned",
    "persistence": "Fresh",
    "direction_turnover": "High",
    "annualized_volatility": 1.755596,
    "volatility_stability": 0.775,
    "risk_context": 0.057,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 38.599,
    "interpretation": {
      "label": "Fresh negative regime",
      "headline": "The Core Trend has just turned negative",
      "body": "The Direction Boundary has been crossed. The faster and slower Trend views show whether the change is becoming broadly established or quickly reversing.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 4.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2024-11-08",
        "close": 48.0,
        "direction_boundary": 96.0,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.922817
      },
      {
        "date": "2024-11-15",
        "close": 50.0,
        "direction_boundary": 96.0,
        "core_momentum": -0.479167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.922186
      },
      {
        "date": "2024-11-22",
        "close": 46.0,
        "direction_boundary": 109.0,
        "core_momentum": -0.577982,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.925888
      },
      {
        "date": "2024-11-29",
        "close": 46.0,
        "direction_boundary": 114.0,
        "core_momentum": -0.596491,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.645624
      },
      {
        "date": "2024-12-06",
        "close": 42.0,
        "direction_boundary": 114.0,
        "core_momentum": -0.631579,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.624911
      },
      {
        "date": "2024-12-13",
        "close": 46.0,
        "direction_boundary": 100.0,
        "core_momentum": -0.54,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.594284
      },
      {
        "date": "2024-12-20",
        "close": 39.0,
        "direction_boundary": 85.0,
        "core_momentum": -0.541176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.558455
      },
      {
        "date": "2024-12-27",
        "close": 42.0,
        "direction_boundary": 65.0,
        "core_momentum": -0.353846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.576589
      },
      {
        "date": "2025-01-03",
        "close": 41.0,
        "direction_boundary": 59.0,
        "core_momentum": -0.305085,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.475812
      },
      {
        "date": "2025-01-10",
        "close": 42.0,
        "direction_boundary": 74.0,
        "core_momentum": -0.432432,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357499
      },
      {
        "date": "2025-01-17",
        "close": 40.0,
        "direction_boundary": 88.0,
        "core_momentum": -0.545455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349259
      },
      {
        "date": "2025-01-24",
        "close": 41.0,
        "direction_boundary": 91.0,
        "core_momentum": -0.549451,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352838
      },
      {
        "date": "2025-01-31",
        "close": 41.0,
        "direction_boundary": 97.0,
        "core_momentum": -0.57732,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352932
      },
      {
        "date": "2025-02-07",
        "close": 38.0,
        "direction_boundary": 76.0,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36423
      },
      {
        "date": "2025-02-14",
        "close": 39.0,
        "direction_boundary": 85.0,
        "core_momentum": -0.541176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367818
      },
      {
        "date": "2025-02-21",
        "close": 40.0,
        "direction_boundary": 89.0,
        "core_momentum": -0.550562,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371103
      },
      {
        "date": "2025-02-28",
        "close": 39.0,
        "direction_boundary": 112.0,
        "core_momentum": -0.651786,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371287
      },
      {
        "date": "2025-03-07",
        "close": 46.0,
        "direction_boundary": 106.0,
        "core_momentum": -0.566038,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.445029
      },
      {
        "date": "2025-03-14",
        "close": 72.0,
        "direction_boundary": 122.0,
        "core_momentum": -0.409836,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.770601
      },
      {
        "date": "2025-03-21",
        "close": 103.0,
        "direction_boundary": 98.0,
        "core_momentum": 0.05102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.905982
      },
      {
        "date": "2025-03-28",
        "close": 113.0,
        "direction_boundary": 80.0,
        "core_momentum": 0.4125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.908003
      },
      {
        "date": "2025-04-11",
        "close": 138.0,
        "direction_boundary": 70.0,
        "core_momentum": 0.971429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.934334
      },
      {
        "date": "2025-04-18",
        "close": 112.0,
        "direction_boundary": 60.0,
        "core_momentum": 0.866667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.995506
      },
      {
        "date": "2025-04-25",
        "close": 178.0,
        "direction_boundary": 62.0,
        "core_momentum": 1.870968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.15892
      },
      {
        "date": "2025-05-02",
        "close": 234.0,
        "direction_boundary": 59.0,
        "core_momentum": 2.966102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.19495
      },
      {
        "date": "2025-05-09",
        "close": 234.0,
        "direction_boundary": 59.0,
        "core_momentum": 2.966102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.19495
      },
      {
        "date": "2025-05-16",
        "close": 256.0,
        "direction_boundary": 56.0,
        "core_momentum": 3.571429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.189829
      },
      {
        "date": "2025-05-23",
        "close": 406.0,
        "direction_boundary": 53.0,
        "core_momentum": 6.660377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.309915
      },
      {
        "date": "2025-05-30",
        "close": 535.0,
        "direction_boundary": 50.0,
        "core_momentum": 9.7,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.314737
      },
      {
        "date": "2025-06-06",
        "close": 770.0,
        "direction_boundary": 79.0,
        "core_momentum": 8.746835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.358696
      },
      {
        "date": "2025-06-13",
        "close": 925.0,
        "direction_boundary": 88.0,
        "core_momentum": 9.511364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.331182
      },
      {
        "date": "2025-06-20",
        "close": 925.0,
        "direction_boundary": 72.0,
        "core_momentum": 11.847222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.340945
      },
      {
        "date": "2025-06-27",
        "close": 925.0,
        "direction_boundary": 86.0,
        "core_momentum": 9.755814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.290471
      },
      {
        "date": "2025-07-04",
        "close": 1475.0,
        "direction_boundary": 85.0,
        "core_momentum": 16.352941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.37359
      },
      {
        "date": "2025-07-11",
        "close": 880.0,
        "direction_boundary": 66.0,
        "core_momentum": 12.333333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.634029
      },
      {
        "date": "2025-07-18",
        "close": 1165.0,
        "direction_boundary": 52.0,
        "core_momentum": 21.403846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.643249
      },
      {
        "date": "2025-07-25",
        "close": 1400.0,
        "direction_boundary": 55.0,
        "core_momentum": 24.454545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.624808
      },
      {
        "date": "2025-08-01",
        "close": 990.0,
        "direction_boundary": 54.0,
        "core_momentum": 17.333333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.752536
      },
      {
        "date": "2025-08-08",
        "close": 1435.0,
        "direction_boundary": 53.0,
        "core_momentum": 26.075472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.776102
      },
      {
        "date": "2025-08-15",
        "close": 1935.0,
        "direction_boundary": 53.0,
        "core_momentum": 35.509434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.762338
      },
      {
        "date": "2025-08-22",
        "close": 2330.0,
        "direction_boundary": 53.0,
        "core_momentum": 42.962264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.753545
      },
      {
        "date": "2025-08-29",
        "close": 2330.0,
        "direction_boundary": 53.0,
        "core_momentum": 42.962264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.757703
      },
      {
        "date": "2025-09-05",
        "close": 2330.0,
        "direction_boundary": 53.0,
        "core_momentum": 42.962264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.752814
      },
      {
        "date": "2025-09-12",
        "close": 3090.0,
        "direction_boundary": 53.0,
        "core_momentum": 57.301887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.76137
      },
      {
        "date": "2025-09-19",
        "close": 2730.0,
        "direction_boundary": 53.0,
        "core_momentum": 50.509434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.754045
      },
      {
        "date": "2025-09-26",
        "close": 1680.0,
        "direction_boundary": 52.0,
        "core_momentum": 31.307692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.925812
      },
      {
        "date": "2025-10-03",
        "close": 1385.0,
        "direction_boundary": 51.0,
        "core_momentum": 26.156863,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.970433
      },
      {
        "date": "2025-10-10",
        "close": 2130.0,
        "direction_boundary": 50.0,
        "core_momentum": 41.6,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.019965
      },
      {
        "date": "2025-10-17",
        "close": 2220.0,
        "direction_boundary": 51.0,
        "core_momentum": 42.529412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.971395
      },
      {
        "date": "2025-10-24",
        "close": 2600.0,
        "direction_boundary": 50.0,
        "core_momentum": 51.0,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.907924
      },
      {
        "date": "2025-10-31",
        "close": 3090.0,
        "direction_boundary": 49.0,
        "core_momentum": 62.061224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.894989
      },
      {
        "date": "2025-11-07",
        "close": 3890.0,
        "direction_boundary": 49.0,
        "core_momentum": 78.387755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.897766
      },
      {
        "date": "2025-11-14",
        "close": 4350.0,
        "direction_boundary": 48.0,
        "core_momentum": 89.625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.897588
      },
      {
        "date": "2025-11-21",
        "close": 3350.0,
        "direction_boundary": 50.0,
        "core_momentum": 66.0,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.893838
      },
      {
        "date": "2025-11-28",
        "close": 3770.0,
        "direction_boundary": 46.0,
        "core_momentum": 80.956522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.873922
      },
      {
        "date": "2025-12-05",
        "close": 4450.0,
        "direction_boundary": 46.0,
        "core_momentum": 95.73913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.832472
      },
      {
        "date": "2025-12-12",
        "close": 3940.0,
        "direction_boundary": 42.0,
        "core_momentum": 92.809524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.842689
      },
      {
        "date": "2025-12-19",
        "close": 3950.0,
        "direction_boundary": 46.0,
        "core_momentum": 84.869565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.842539
      },
      {
        "date": "2025-12-26",
        "close": 4300.0,
        "direction_boundary": 39.0,
        "core_momentum": 109.25641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.841154
      },
      {
        "date": "2026-01-02",
        "close": 5000.0,
        "direction_boundary": 42.0,
        "core_momentum": 118.047619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.751245
      },
      {
        "date": "2026-01-09",
        "close": 3980.0,
        "direction_boundary": 41.0,
        "core_momentum": 96.073171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.605271
      },
      {
        "date": "2026-01-16",
        "close": 3910.0,
        "direction_boundary": 42.0,
        "core_momentum": 92.095238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.5756
      },
      {
        "date": "2026-01-23",
        "close": 3600.0,
        "direction_boundary": 40.0,
        "core_momentum": 89.0,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.572511
      },
      {
        "date": "2026-01-30",
        "close": 2790.0,
        "direction_boundary": 41.0,
        "core_momentum": 67.04878,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.532519
      },
      {
        "date": "2026-02-06",
        "close": 2050.0,
        "direction_boundary": 41.0,
        "core_momentum": 49.0,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.528326
      },
      {
        "date": "2026-02-13",
        "close": 3270.0,
        "direction_boundary": 38.0,
        "core_momentum": 85.052632,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.60678
      },
      {
        "date": "2026-02-20",
        "close": 3420.0,
        "direction_boundary": 39.0,
        "core_momentum": 86.692308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.589528
      },
      {
        "date": "2026-02-27",
        "close": 2790.0,
        "direction_boundary": 40.0,
        "core_momentum": 68.75,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.618127
      },
      {
        "date": "2026-03-06",
        "close": 2150.0,
        "direction_boundary": 39.0,
        "core_momentum": 54.128205,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.66016
      },
      {
        "date": "2026-03-13",
        "close": 1280.0,
        "direction_boundary": 46.0,
        "core_momentum": 26.826087,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.753682
      },
      {
        "date": "2026-03-20",
        "close": 1285.0,
        "direction_boundary": 72.0,
        "core_momentum": 16.847222,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.749518
      },
      {
        "date": "2026-03-27",
        "close": 1100.0,
        "direction_boundary": 103.0,
        "core_momentum": 9.679612,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.633275
      },
      {
        "date": "2026-04-03",
        "close": 830.0,
        "direction_boundary": 113.0,
        "core_momentum": 6.345133,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.656891
      },
      {
        "date": "2026-04-10",
        "close": 750.0,
        "direction_boundary": 138.0,
        "core_momentum": 4.434783,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.526979
      },
      {
        "date": "2026-04-17",
        "close": 825.0,
        "direction_boundary": 112.0,
        "core_momentum": 6.366071,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.53455
      },
      {
        "date": "2026-04-24",
        "close": 1310.0,
        "direction_boundary": 178.0,
        "core_momentum": 6.359551,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.664862
      },
      {
        "date": "2026-05-01",
        "close": 915.0,
        "direction_boundary": 234.0,
        "core_momentum": 2.910256,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.700564
      },
      {
        "date": "2026-05-08",
        "close": 1200.0,
        "direction_boundary": 234.0,
        "core_momentum": 4.128205,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.714782
      },
      {
        "date": "2026-05-15",
        "close": 1150.0,
        "direction_boundary": 256.0,
        "core_momentum": 3.492188,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.699812
      },
      {
        "date": "2026-05-22",
        "close": 1230.0,
        "direction_boundary": 406.0,
        "core_momentum": 2.029557,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.679545
      },
      {
        "date": "2026-05-29",
        "close": 1310.0,
        "direction_boundary": 535.0,
        "core_momentum": 1.448598,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.670983
      },
      {
        "date": "2026-06-05",
        "close": 1170.0,
        "direction_boundary": 770.0,
        "core_momentum": 0.519481,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.646634
      },
      {
        "date": "2026-06-12",
        "close": 1400.0,
        "direction_boundary": 925.0,
        "core_momentum": 0.513514,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.673652
      },
      {
        "date": "2026-06-19",
        "close": 1875.0,
        "direction_boundary": 925.0,
        "core_momentum": 1.027027,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.735349
      },
      {
        "date": "2026-06-26",
        "close": 1250.0,
        "direction_boundary": 925.0,
        "core_momentum": 0.351351,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.803085
      },
      {
        "date": "2026-07-03",
        "close": 1410.0,
        "direction_boundary": 1475.0,
        "core_momentum": -0.044068,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.796883
      },
      {
        "date": "2026-07-10",
        "close": 1260.0,
        "direction_boundary": 880.0,
        "core_momentum": 0.431818,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.780865
      },
      {
        "date": "2026-07-17",
        "close": 1270.0,
        "direction_boundary": 1165.0,
        "core_momentum": 0.090129,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.781983
      },
      {
        "date": "2026-07-24",
        "close": 1170.0,
        "direction_boundary": 1400.0,
        "core_momentum": -0.164286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.781957
      },
      {
        "date": "2026-07-31",
        "close": 1070.0,
        "direction_boundary": 990.0,
        "core_momentum": 0.080808,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.757246
      },
      {
        "date": "2026-08-07",
        "close": 1375.0,
        "direction_boundary": 1435.0,
        "core_momentum": -0.041812,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.755596
      }
    ],
    "price_history": [
      {
        "date": "2023-11-03",
        "close": 96.0,
        "volume": 635796400
      },
      {
        "date": "2023-11-10",
        "close": 96.0,
        "volume": 319998300
      },
      {
        "date": "2023-11-17",
        "close": 109.0,
        "volume": 348992500
      },
      {
        "date": "2023-11-24",
        "close": 114.0,
        "volume": 378216600
      },
      {
        "date": "2023-12-01",
        "close": 114.0,
        "volume": 296349900
      },
      {
        "date": "2023-12-08",
        "close": 100.0,
        "volume": 387827700
      },
      {
        "date": "2023-12-15",
        "close": 85.0,
        "volume": 198846300
      },
      {
        "date": "2023-12-22",
        "close": 65.0,
        "volume": 232252200
      },
      {
        "date": "2023-12-29",
        "close": 59.0,
        "volume": 46215500
      },
      {
        "date": "2024-01-05",
        "close": 74.0,
        "volume": 329444700
      },
      {
        "date": "2024-01-12",
        "close": 88.0,
        "volume": 194575000
      },
      {
        "date": "2024-01-19",
        "close": 91.0,
        "volume": 126317700
      },
      {
        "date": "2024-01-26",
        "close": 97.0,
        "volume": 152539400
      },
      {
        "date": "2024-02-02",
        "close": 76.0,
        "volume": 92466400
      },
      {
        "date": "2024-02-09",
        "close": 85.0,
        "volume": 44998700
      },
      {
        "date": "2024-02-16",
        "close": 89.0,
        "volume": 88054100
      },
      {
        "date": "2024-02-23",
        "close": 112.0,
        "volume": 291472800
      },
      {
        "date": "2024-03-01",
        "close": 106.0,
        "volume": 196141700
      },
      {
        "date": "2024-03-08",
        "close": 122.0,
        "volume": 272605400
      },
      {
        "date": "2024-03-15",
        "close": 98.0,
        "volume": 103382500
      },
      {
        "date": "2024-03-22",
        "close": 80.0,
        "volume": 46251300
      },
      {
        "date": "2024-03-29",
        "close": 70.0,
        "volume": 5144800
      },
      {
        "date": "2024-04-05",
        "close": 60.0,
        "volume": 7034400
      },
      {
        "date": "2024-04-19",
        "close": 62.0,
        "volume": 1613400
      },
      {
        "date": "2024-04-26",
        "close": 59.0,
        "volume": 4486000
      },
      {
        "date": "2024-05-03",
        "close": 59.0,
        "volume": 3430100
      },
      {
        "date": "2024-05-10",
        "close": 56.0,
        "volume": 3373100
      },
      {
        "date": "2024-05-17",
        "close": 53.0,
        "volume": 2124200
      },
      {
        "date": "2024-05-24",
        "close": 50.0,
        "volume": 1100700
      },
      {
        "date": "2024-05-31",
        "close": 79.0,
        "volume": 13708000
      },
      {
        "date": "2024-06-07",
        "close": 88.0,
        "volume": 20001900
      },
      {
        "date": "2024-06-14",
        "close": 72.0,
        "volume": 9107300
      },
      {
        "date": "2024-06-21",
        "close": 86.0,
        "volume": 3597900
      },
      {
        "date": "2024-06-28",
        "close": 85.0,
        "volume": 2026800
      },
      {
        "date": "2024-07-05",
        "close": 66.0,
        "volume": 5969900
      },
      {
        "date": "2024-07-12",
        "close": 52.0,
        "volume": 11679400
      },
      {
        "date": "2024-07-19",
        "close": 55.0,
        "volume": 8784900
      },
      {
        "date": "2024-07-26",
        "close": 54.0,
        "volume": 2022300
      },
      {
        "date": "2024-08-02",
        "close": 53.0,
        "volume": 1161900
      },
      {
        "date": "2024-08-09",
        "close": 53.0,
        "volume": 2414400
      },
      {
        "date": "2024-08-16",
        "close": 53.0,
        "volume": 908200
      },
      {
        "date": "2024-08-23",
        "close": 53.0,
        "volume": 1015900
      },
      {
        "date": "2024-08-30",
        "close": 53.0,
        "volume": 834700
      },
      {
        "date": "2024-09-06",
        "close": 53.0,
        "volume": 3452900
      },
      {
        "date": "2024-09-13",
        "close": 53.0,
        "volume": 993600
      },
      {
        "date": "2024-09-20",
        "close": 52.0,
        "volume": 2455800
      },
      {
        "date": "2024-09-27",
        "close": 51.0,
        "volume": 5131400
      },
      {
        "date": "2024-10-04",
        "close": 50.0,
        "volume": 1143200
      },
      {
        "date": "2024-10-11",
        "close": 51.0,
        "volume": 1593000
      },
      {
        "date": "2024-10-18",
        "close": 50.0,
        "volume": 548300
      },
      {
        "date": "2024-10-25",
        "close": 49.0,
        "volume": 2264300
      },
      {
        "date": "2024-11-01",
        "close": 49.0,
        "volume": 1138600
      },
      {
        "date": "2024-11-08",
        "close": 48.0,
        "volume": 1451400
      },
      {
        "date": "2024-11-15",
        "close": 50.0,
        "volume": 50674500
      },
      {
        "date": "2024-11-22",
        "close": 46.0,
        "volume": 31902000
      },
      {
        "date": "2024-11-29",
        "close": 46.0,
        "volume": 23891400
      },
      {
        "date": "2024-12-06",
        "close": 42.0,
        "volume": 9843200
      },
      {
        "date": "2024-12-13",
        "close": 46.0,
        "volume": 34704100
      },
      {
        "date": "2024-12-20",
        "close": 39.0,
        "volume": 92953100
      },
      {
        "date": "2024-12-27",
        "close": 42.0,
        "volume": 1173700
      },
      {
        "date": "2025-01-03",
        "close": 41.0,
        "volume": 4000000
      },
      {
        "date": "2025-01-10",
        "close": 42.0,
        "volume": 70496100
      },
      {
        "date": "2025-01-17",
        "close": 40.0,
        "volume": 1706100
      },
      {
        "date": "2025-01-24",
        "close": 41.0,
        "volume": 848700
      },
      {
        "date": "2025-01-31",
        "close": 41.0,
        "volume": 44168700
      },
      {
        "date": "2025-02-07",
        "close": 38.0,
        "volume": 34785400
      },
      {
        "date": "2025-02-14",
        "close": 39.0,
        "volume": 1751000
      },
      {
        "date": "2025-02-21",
        "close": 40.0,
        "volume": 1647700
      },
      {
        "date": "2025-02-28",
        "close": 39.0,
        "volume": 1063400
      },
      {
        "date": "2025-03-07",
        "close": 46.0,
        "volume": 8125100
      },
      {
        "date": "2025-03-14",
        "close": 72.0,
        "volume": 12981500
      },
      {
        "date": "2025-03-21",
        "close": 103.0,
        "volume": 12820000
      },
      {
        "date": "2025-03-28",
        "close": 113.0,
        "volume": 483200
      },
      {
        "date": "2025-04-11",
        "close": 138.0,
        "volume": 33820500
      },
      {
        "date": "2025-04-18",
        "close": 112.0,
        "volume": 7178200
      },
      {
        "date": "2025-04-25",
        "close": 178.0,
        "volume": 7227600
      },
      {
        "date": "2025-05-02",
        "close": 234.0,
        "volume": 11745200
      },
      {
        "date": "2025-05-09",
        "close": 234.0,
        "volume": 0
      },
      {
        "date": "2025-05-16",
        "close": 256.0,
        "volume": 332300
      },
      {
        "date": "2025-05-23",
        "close": 406.0,
        "volume": 457200
      },
      {
        "date": "2025-05-30",
        "close": 535.0,
        "volume": 7328800
      },
      {
        "date": "2025-06-06",
        "close": 770.0,
        "volume": 1858700
      },
      {
        "date": "2025-06-13",
        "close": 925.0,
        "volume": 1559200
      },
      {
        "date": "2025-06-20",
        "close": 925.0,
        "volume": 0
      },
      {
        "date": "2025-06-27",
        "close": 925.0,
        "volume": 0
      },
      {
        "date": "2025-07-04",
        "close": 1475.0,
        "volume": 4369500
      },
      {
        "date": "2025-07-11",
        "close": 880.0,
        "volume": 2236200
      },
      {
        "date": "2025-07-18",
        "close": 1165.0,
        "volume": 11507500
      },
      {
        "date": "2025-07-25",
        "close": 1400.0,
        "volume": 5351200
      },
      {
        "date": "2025-08-01",
        "close": 990.0,
        "volume": 3025900
      },
      {
        "date": "2025-08-08",
        "close": 1435.0,
        "volume": 2453200
      },
      {
        "date": "2025-08-15",
        "close": 1935.0,
        "volume": 3782000
      },
      {
        "date": "2025-08-22",
        "close": 2330.0,
        "volume": 620800
      },
      {
        "date": "2025-08-29",
        "close": 2330.0,
        "volume": 0
      },
      {
        "date": "2025-09-05",
        "close": 2330.0,
        "volume": 0
      },
      {
        "date": "2025-09-12",
        "close": 3090.0,
        "volume": 1263600
      },
      {
        "date": "2025-09-19",
        "close": 2730.0,
        "volume": 4669800
      },
      {
        "date": "2025-09-26",
        "close": 1680.0,
        "volume": 7769600
      },
      {
        "date": "2025-10-03",
        "close": 1385.0,
        "volume": 11075300
      },
      {
        "date": "2025-10-10",
        "close": 2130.0,
        "volume": 5870900
      },
      {
        "date": "2025-10-17",
        "close": 2220.0,
        "volume": 6556100
      },
      {
        "date": "2025-10-24",
        "close": 2600.0,
        "volume": 3324100
      },
      {
        "date": "2025-10-31",
        "close": 3090.0,
        "volume": 10990300
      },
      {
        "date": "2025-11-07",
        "close": 3890.0,
        "volume": 8065000
      },
      {
        "date": "2025-11-14",
        "close": 4350.0,
        "volume": 8008200
      },
      {
        "date": "2025-11-21",
        "close": 3350.0,
        "volume": 10073200
      },
      {
        "date": "2025-11-28",
        "close": 3770.0,
        "volume": 5270100
      },
      {
        "date": "2025-12-05",
        "close": 4450.0,
        "volume": 5544100
      },
      {
        "date": "2025-12-12",
        "close": 3940.0,
        "volume": 4457800
      },
      {
        "date": "2025-12-19",
        "close": 3950.0,
        "volume": 4394500
      },
      {
        "date": "2025-12-26",
        "close": 4300.0,
        "volume": 4558800
      },
      {
        "date": "2026-01-02",
        "close": 5000.0,
        "volume": 6863500
      },
      {
        "date": "2026-01-09",
        "close": 3980.0,
        "volume": 13247500
      },
      {
        "date": "2026-01-16",
        "close": 3910.0,
        "volume": 13859100
      },
      {
        "date": "2026-01-23",
        "close": 3600.0,
        "volume": 12122600
      },
      {
        "date": "2026-01-30",
        "close": 2790.0,
        "volume": 4728600
      },
      {
        "date": "2026-02-06",
        "close": 2050.0,
        "volume": 9535500
      },
      {
        "date": "2026-02-13",
        "close": 3270.0,
        "volume": 4210000
      },
      {
        "date": "2026-02-20",
        "close": 3420.0,
        "volume": 7549500
      },
      {
        "date": "2026-02-27",
        "close": 2790.0,
        "volume": 7048400
      },
      {
        "date": "2026-03-06",
        "close": 2150.0,
        "volume": 3685000
      },
      {
        "date": "2026-03-13",
        "close": 1280.0,
        "volume": 11459900
      },
      {
        "date": "2026-03-20",
        "close": 1285.0,
        "volume": 4775200
      },
      {
        "date": "2026-03-27",
        "close": 1100.0,
        "volume": 2399700
      },
      {
        "date": "2026-04-03",
        "close": 830.0,
        "volume": 8448900
      },
      {
        "date": "2026-04-10",
        "close": 750.0,
        "volume": 2030400
      },
      {
        "date": "2026-04-17",
        "close": 825.0,
        "volume": 555800
      },
      {
        "date": "2026-04-24",
        "close": 1310.0,
        "volume": 4380700
      },
      {
        "date": "2026-05-01",
        "close": 915.0,
        "volume": 8851600
      },
      {
        "date": "2026-05-08",
        "close": 1200.0,
        "volume": 12761400
      },
      {
        "date": "2026-05-15",
        "close": 1150.0,
        "volume": 4249200
      },
      {
        "date": "2026-05-22",
        "close": 1230.0,
        "volume": 13442300
      },
      {
        "date": "2026-05-29",
        "close": 1310.0,
        "volume": 4719400
      },
      {
        "date": "2026-06-05",
        "close": 1170.0,
        "volume": 2347300
      },
      {
        "date": "2026-06-12",
        "close": 1400.0,
        "volume": 1364000
      },
      {
        "date": "2026-06-19",
        "close": 1875.0,
        "volume": 2728500
      },
      {
        "date": "2026-06-26",
        "close": 1250.0,
        "volume": 1365600
      },
      {
        "date": "2026-07-03",
        "close": 1410.0,
        "volume": 2131800
      },
      {
        "date": "2026-07-10",
        "close": 1260.0,
        "volume": 3492400
      },
      {
        "date": "2026-07-17",
        "close": 1270.0,
        "volume": 4105900
      },
      {
        "date": "2026-07-24",
        "close": 1170.0,
        "volume": 3307300
      },
      {
        "date": "2026-07-31",
        "close": 1070.0,
        "volume": 3829900
      },
      {
        "date": "2026-08-07",
        "close": 1375.0,
        "volume": 5605000
      }
    ],
    "sharemaestro_context": {
      "trend": 1680.5,
      "fair_value": 958.51049,
      "market_activity": -12.805063,
      "market_dynamics": 0.306448,
      "relative_strength": -26.687932
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 1,
        "median_return": 2.0,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 1.89759,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 1,
        "median_return": 19.108696,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 18.419298,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": 66.173913,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 62.903643,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 26.826087,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 17.146475,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-11-08",
        "end": "2025-03-14",
        "tenure": "Established",
        "return": 0.5
      },
      {
        "direction": "positive",
        "start": "2025-03-21",
        "end": "2026-06-26",
        "tenure": "Extended",
        "return": 11.135922
      },
      {
        "direction": "negative",
        "start": "2026-07-03",
        "end": "2026-07-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-10",
        "end": "2026-07-17",
        "tenure": "Brief",
        "return": 0.007937
      },
      {
        "direction": "negative",
        "start": "2026-07-24",
        "end": "2026-07-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-31",
        "end": "2026-07-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}