{
  "ticker": {
    "uuid": "9b6d270d-a992-4223-910c-be376c93a2a2",
    "symbol": "ALTOU",
    "name": "TOUAX",
    "exchange": "PAR",
    "country": "FR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 3.99,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 5.5,
    "boundary_margin": -0.274545,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.292296,
    "volatility_stability": 0.708,
    "risk_context": 0.3421,
    "current_regime": {
      "move": 0.017857,
      "interruption": 0.133368,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 64.332,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 27.5% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 6.314721,
        "direction_boundary": 7.843157,
        "core_momentum": -0.194875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160495
      },
      {
        "date": "2023-08-25",
        "close": 6.277133,
        "direction_boundary": 7.704258,
        "core_momentum": -0.185238,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16049
      },
      {
        "date": "2023-09-01",
        "close": 5.675732,
        "direction_boundary": 7.657959,
        "core_momentum": -0.258845,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202678
      },
      {
        "date": "2023-09-08",
        "close": 5.525382,
        "direction_boundary": 7.583879,
        "core_momentum": -0.271431,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202771
      },
      {
        "date": "2023-09-15",
        "close": 4.999155,
        "direction_boundary": 7.48202,
        "core_momentum": -0.331844,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236821
      },
      {
        "date": "2023-09-22",
        "close": 4.642072,
        "direction_boundary": 6.694927,
        "core_momentum": -0.306628,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233152
      },
      {
        "date": "2023-09-29",
        "close": 4.548103,
        "direction_boundary": 7.093103,
        "core_momentum": -0.358799,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233257
      },
      {
        "date": "2023-10-06",
        "close": 4.059464,
        "direction_boundary": 7.241262,
        "core_momentum": -0.439398,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264084
      },
      {
        "date": "2023-10-13",
        "close": 3.909113,
        "direction_boundary": 7.000504,
        "core_momentum": -0.441595,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265145
      },
      {
        "date": "2023-10-20",
        "close": 3.89032,
        "direction_boundary": 7.361641,
        "core_momentum": -0.471542,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253786
      },
      {
        "date": "2023-10-27",
        "close": 3.739969,
        "direction_boundary": 7.343121,
        "core_momentum": -0.490684,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254828
      },
      {
        "date": "2023-11-03",
        "close": 3.862129,
        "direction_boundary": 7.61166,
        "core_momentum": -0.492604,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265891
      },
      {
        "date": "2023-11-10",
        "close": 4.350768,
        "direction_boundary": 8.213554,
        "core_momentum": -0.470294,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328559
      },
      {
        "date": "2023-11-17",
        "close": 5.093124,
        "direction_boundary": 8.065395,
        "core_momentum": -0.368521,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407013
      },
      {
        "date": "2023-11-24",
        "close": 5.375031,
        "direction_boundary": 8.315413,
        "core_momentum": -0.353606,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415284
      },
      {
        "date": "2023-12-01",
        "close": 5.017949,
        "direction_boundary": 8.269114,
        "core_momentum": -0.39317,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423675
      },
      {
        "date": "2023-12-08",
        "close": 4.980361,
        "direction_boundary": 8.241333,
        "core_momentum": -0.395685,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422625
      },
      {
        "date": "2023-12-15",
        "close": 4.754835,
        "direction_boundary": 7.639439,
        "core_momentum": -0.377594,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425125
      },
      {
        "date": "2023-12-22",
        "close": 5.469,
        "direction_boundary": 7.352381,
        "core_momentum": -0.256159,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.473635
      },
      {
        "date": "2023-12-29",
        "close": 5.281062,
        "direction_boundary": 7.444981,
        "core_momentum": -0.290655,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.474876
      },
      {
        "date": "2024-01-05",
        "close": 5.187093,
        "direction_boundary": 7.759818,
        "core_momentum": -0.331545,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.475062
      },
      {
        "date": "2024-01-12",
        "close": 4.980361,
        "direction_boundary": 7.732038,
        "core_momentum": -0.35588,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.475705
      },
      {
        "date": "2024-01-19",
        "close": 5.299856,
        "direction_boundary": 7.546839,
        "core_momentum": -0.297738,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.485921
      },
      {
        "date": "2024-01-26",
        "close": 5.393825,
        "direction_boundary": 7.667219,
        "core_momentum": -0.296508,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.487092
      },
      {
        "date": "2024-02-02",
        "close": 5.036743,
        "direction_boundary": 7.667219,
        "core_momentum": -0.343081,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.494309
      },
      {
        "date": "2024-02-09",
        "close": 4.510516,
        "direction_boundary": 7.407941,
        "core_momentum": -0.391124,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.513653
      },
      {
        "date": "2024-02-16",
        "close": 4.623279,
        "direction_boundary": 7.370901,
        "core_momentum": -0.372766,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.516367
      },
      {
        "date": "2024-02-23",
        "close": 4.454134,
        "direction_boundary": 7.333861,
        "core_momentum": -0.392662,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.51746
      },
      {
        "date": "2024-03-01",
        "close": 4.510516,
        "direction_boundary": 7.49128,
        "core_momentum": -0.397898,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.50278
      },
      {
        "date": "2024-03-08",
        "close": 4.228608,
        "direction_boundary": 7.51906,
        "core_momentum": -0.437615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.508168
      },
      {
        "date": "2024-03-15",
        "close": 4.538706,
        "direction_boundary": 7.380161,
        "core_momentum": -0.385013,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.502994
      },
      {
        "date": "2024-03-22",
        "close": 4.472928,
        "direction_boundary": 6.806046,
        "core_momentum": -0.342801,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.493009
      },
      {
        "date": "2024-03-29",
        "close": 4.219211,
        "direction_boundary": 6.722706,
        "core_momentum": -0.372394,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.498712
      },
      {
        "date": "2024-04-05",
        "close": 4.5575,
        "direction_boundary": 6.870865,
        "core_momentum": -0.336692,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.483918
      },
      {
        "date": "2024-04-12",
        "close": 4.792422,
        "direction_boundary": 6.704186,
        "core_momentum": -0.28516,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.483961
      },
      {
        "date": "2024-04-19",
        "close": 4.698454,
        "direction_boundary": 6.944944,
        "core_momentum": -0.323471,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.485189
      },
      {
        "date": "2024-04-26",
        "close": 4.5575,
        "direction_boundary": 6.815306,
        "core_momentum": -0.331285,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.483622
      },
      {
        "date": "2024-05-03",
        "close": 4.501119,
        "direction_boundary": 6.722706,
        "core_momentum": -0.33046,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.48305
      },
      {
        "date": "2024-05-10",
        "close": 4.510516,
        "direction_boundary": 6.741226,
        "core_momentum": -0.330906,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.454603
      },
      {
        "date": "2024-05-17",
        "close": 4.548103,
        "direction_boundary": 6.537508,
        "core_momentum": -0.304306,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395322
      },
      {
        "date": "2024-05-24",
        "close": 4.491722,
        "direction_boundary": 6.35231,
        "core_momentum": -0.292899,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.386383
      },
      {
        "date": "2024-05-31",
        "close": 4.482325,
        "direction_boundary": 6.389349,
        "core_momentum": -0.298469,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375964
      },
      {
        "date": "2024-06-07",
        "close": 4.472928,
        "direction_boundary": 6.463428,
        "core_momentum": -0.307964,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.375947
      },
      {
        "date": "2024-06-14",
        "close": 4.238005,
        "direction_boundary": 6.481948,
        "core_momentum": -0.346183,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377799
      },
      {
        "date": "2024-06-21",
        "close": 3.862129,
        "direction_boundary": 6.31527,
        "core_momentum": -0.388446,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335455
      },
      {
        "date": "2024-06-28",
        "close": 3.241933,
        "direction_boundary": 6.370829,
        "core_momentum": -0.491129,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402942
      },
      {
        "date": "2024-07-05",
        "close": 3.880923,
        "direction_boundary": 6.35231,
        "core_momentum": -0.389053,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.488149
      },
      {
        "date": "2024-07-12",
        "close": 4.374506,
        "direction_boundary": 6.465072,
        "core_momentum": -0.323363,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.518485
      },
      {
        "date": "2024-07-19",
        "close": 4.403541,
        "direction_boundary": 6.483866,
        "core_momentum": -0.320846,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.509741
      },
      {
        "date": "2024-07-26",
        "close": 4.722919,
        "direction_boundary": 6.483866,
        "core_momentum": -0.271589,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.51991
      },
      {
        "date": "2024-08-02",
        "close": 4.935837,
        "direction_boundary": 6.483866,
        "core_momentum": -0.238751,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.515886
      },
      {
        "date": "2024-08-09",
        "close": 4.974549,
        "direction_boundary": 6.408691,
        "core_momentum": -0.223781,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.491122
      },
      {
        "date": "2024-08-16",
        "close": 5.07133,
        "direction_boundary": 6.314721,
        "core_momentum": -0.196904,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.490717
      },
      {
        "date": "2024-08-23",
        "close": 4.548712,
        "direction_boundary": 6.277133,
        "core_momentum": -0.275352,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.512158
      },
      {
        "date": "2024-08-30",
        "close": 4.626138,
        "direction_boundary": 5.675732,
        "core_momentum": -0.184927,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.512391
      },
      {
        "date": "2024-09-06",
        "close": 4.432575,
        "direction_boundary": 5.525382,
        "core_momentum": -0.197779,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.507687
      },
      {
        "date": "2024-09-13",
        "close": 4.422897,
        "direction_boundary": 4.999155,
        "core_momentum": -0.115271,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.497854
      },
      {
        "date": "2024-09-20",
        "close": 4.635816,
        "direction_boundary": 4.642072,
        "core_momentum": -0.001348,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.501803
      },
      {
        "date": "2024-09-27",
        "close": 4.616459,
        "direction_boundary": 4.548103,
        "core_momentum": 0.01503,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.494466
      },
      {
        "date": "2024-10-04",
        "close": 4.858412,
        "direction_boundary": 4.059464,
        "core_momentum": 0.196811,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.487983
      },
      {
        "date": "2024-10-11",
        "close": 4.839056,
        "direction_boundary": 3.909113,
        "core_momentum": 0.237891,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.483129
      },
      {
        "date": "2024-10-18",
        "close": 4.674528,
        "direction_boundary": 3.89032,
        "core_momentum": 0.201579,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.484797
      },
      {
        "date": "2024-10-25",
        "close": 4.568069,
        "direction_boundary": 3.739969,
        "core_momentum": 0.221419,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.483979
      },
      {
        "date": "2024-11-01",
        "close": 4.403541,
        "direction_boundary": 3.862129,
        "core_momentum": 0.140185,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.486395
      },
      {
        "date": "2024-11-08",
        "close": 4.364829,
        "direction_boundary": 4.350768,
        "core_momentum": 0.003232,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.486499
      },
      {
        "date": "2024-11-15",
        "close": 4.316438,
        "direction_boundary": 5.093124,
        "core_momentum": -0.152497,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.486482
      },
      {
        "date": "2024-11-22",
        "close": 4.15191,
        "direction_boundary": 5.375031,
        "core_momentum": -0.227556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.488987
      },
      {
        "date": "2024-11-29",
        "close": 3.909957,
        "direction_boundary": 5.017949,
        "core_momentum": -0.220806,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.495328
      },
      {
        "date": "2024-12-06",
        "close": 3.774464,
        "direction_boundary": 4.980361,
        "core_momentum": -0.24213,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.497039
      },
      {
        "date": "2024-12-13",
        "close": 3.880923,
        "direction_boundary": 4.754835,
        "core_momentum": -0.183794,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.494363
      },
      {
        "date": "2024-12-20",
        "close": 3.716395,
        "direction_boundary": 5.469,
        "core_momentum": -0.320462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.481019
      },
      {
        "date": "2024-12-27",
        "close": 3.571223,
        "direction_boundary": 5.281062,
        "core_momentum": -0.323768,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.415529
      },
      {
        "date": "2025-01-03",
        "close": 3.561545,
        "direction_boundary": 5.187093,
        "core_momentum": -0.313383,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328787
      },
      {
        "date": "2025-01-10",
        "close": 3.542189,
        "direction_boundary": 4.980361,
        "core_momentum": -0.288769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276831
      },
      {
        "date": "2025-01-17",
        "close": 3.503476,
        "direction_boundary": 5.299856,
        "core_momentum": -0.338949,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276032
      },
      {
        "date": "2025-01-24",
        "close": 3.397017,
        "direction_boundary": 5.393825,
        "core_momentum": -0.370203,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252907
      },
      {
        "date": "2025-01-31",
        "close": 3.571223,
        "direction_boundary": 5.036743,
        "core_momentum": -0.290966,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25568
      },
      {
        "date": "2025-02-07",
        "close": 3.513155,
        "direction_boundary": 4.510516,
        "core_momentum": -0.221119,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254043
      },
      {
        "date": "2025-02-14",
        "close": 3.909957,
        "direction_boundary": 4.623279,
        "core_momentum": -0.154289,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301332
      },
      {
        "date": "2025-02-21",
        "close": 3.99706,
        "direction_boundary": 4.454134,
        "core_momentum": -0.102618,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268388
      },
      {
        "date": "2025-02-28",
        "close": 3.938992,
        "direction_boundary": 4.510516,
        "core_momentum": -0.126709,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.26681
      },
      {
        "date": "2025-03-07",
        "close": 4.364829,
        "direction_boundary": 4.228608,
        "core_momentum": 0.032214,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.300966
      },
      {
        "date": "2025-03-14",
        "close": 4.277725,
        "direction_boundary": 4.538706,
        "core_momentum": -0.057501,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.302186
      },
      {
        "date": "2025-03-21",
        "close": 4.674528,
        "direction_boundary": 4.472928,
        "core_momentum": 0.045071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320489
      },
      {
        "date": "2025-03-28",
        "close": 4.306759,
        "direction_boundary": 4.219211,
        "core_momentum": 0.02075,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.340208
      },
      {
        "date": "2025-04-04",
        "close": 3.900279,
        "direction_boundary": 4.5575,
        "core_momentum": -0.144206,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.356144
      },
      {
        "date": "2025-04-11",
        "close": 3.919635,
        "direction_boundary": 4.792422,
        "core_momentum": -0.182118,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.356583
      },
      {
        "date": "2025-04-18",
        "close": 3.977704,
        "direction_boundary": 4.698454,
        "core_momentum": -0.153402,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.355812
      },
      {
        "date": "2025-04-25",
        "close": 3.987382,
        "direction_boundary": 4.5575,
        "core_momentum": -0.125094,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.355155
      },
      {
        "date": "2025-05-02",
        "close": 4.055129,
        "direction_boundary": 4.501119,
        "core_momentum": -0.099084,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.353427
      },
      {
        "date": "2025-05-09",
        "close": 4.161588,
        "direction_boundary": 4.510516,
        "core_momentum": -0.077359,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.355592
      },
      {
        "date": "2025-05-16",
        "close": 4.006738,
        "direction_boundary": 4.548103,
        "core_momentum": -0.119031,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.358917
      },
      {
        "date": "2025-05-23",
        "close": 4.200301,
        "direction_boundary": 4.491722,
        "core_momentum": -0.06488,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.361481
      },
      {
        "date": "2025-05-30",
        "close": 4.693884,
        "direction_boundary": 4.482325,
        "core_momentum": 0.047198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381561
      },
      {
        "date": "2025-06-06",
        "close": 4.35515,
        "direction_boundary": 4.472928,
        "core_momentum": -0.026331,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.3941
      },
      {
        "date": "2025-06-13",
        "close": 4.200301,
        "direction_boundary": 4.238005,
        "core_momentum": -0.008897,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.396841
      },
      {
        "date": "2025-06-20",
        "close": 4.306759,
        "direction_boundary": 3.862129,
        "core_momentum": 0.115126,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.392163
      },
      {
        "date": "2025-06-27",
        "close": 4.65,
        "direction_boundary": 3.241933,
        "core_momentum": 0.434329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398358
      },
      {
        "date": "2025-07-04",
        "close": 4.5,
        "direction_boundary": 3.880923,
        "core_momentum": 0.159518,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.402463
      },
      {
        "date": "2025-07-11",
        "close": 4.69,
        "direction_boundary": 4.374506,
        "core_momentum": 0.072121,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.404333
      },
      {
        "date": "2025-07-18",
        "close": 4.93,
        "direction_boundary": 4.403541,
        "core_momentum": 0.119554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406583
      },
      {
        "date": "2025-07-25",
        "close": 5.28,
        "direction_boundary": 4.722919,
        "core_momentum": 0.117953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408445
      },
      {
        "date": "2025-08-01",
        "close": 5.32,
        "direction_boundary": 4.935837,
        "core_momentum": 0.077831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405809
      },
      {
        "date": "2025-08-08",
        "close": 5.5,
        "direction_boundary": 4.974549,
        "core_momentum": 0.105628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403885
      },
      {
        "date": "2025-08-15",
        "close": 5.5,
        "direction_boundary": 5.07133,
        "core_momentum": 0.084528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383038
      },
      {
        "date": "2025-08-22",
        "close": 5.66,
        "direction_boundary": 4.548712,
        "core_momentum": 0.244308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383458
      },
      {
        "date": "2025-08-29",
        "close": 4.98,
        "direction_boundary": 4.626138,
        "core_momentum": 0.076492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429482
      },
      {
        "date": "2025-09-05",
        "close": 4.85,
        "direction_boundary": 4.432575,
        "core_momentum": 0.094172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410066
      },
      {
        "date": "2025-09-12",
        "close": 4.86,
        "direction_boundary": 4.422897,
        "core_momentum": 0.098827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408597
      },
      {
        "date": "2025-09-19",
        "close": 4.94,
        "direction_boundary": 4.635816,
        "core_momentum": 0.065616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390852
      },
      {
        "date": "2025-09-26",
        "close": 4.83,
        "direction_boundary": 4.616459,
        "core_momentum": 0.046256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373595
      },
      {
        "date": "2025-10-03",
        "close": 4.9,
        "direction_boundary": 4.858412,
        "core_momentum": 0.00856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342545
      },
      {
        "date": "2025-10-10",
        "close": 4.61,
        "direction_boundary": 4.839056,
        "core_momentum": -0.047335,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.355967
      },
      {
        "date": "2025-10-17",
        "close": 4.45,
        "direction_boundary": 4.674528,
        "core_momentum": -0.048032,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.360322
      },
      {
        "date": "2025-10-24",
        "close": 4.46,
        "direction_boundary": 4.568069,
        "core_momentum": -0.023657,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.360324
      },
      {
        "date": "2025-10-31",
        "close": 4.46,
        "direction_boundary": 4.403541,
        "core_momentum": 0.012821,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.359908
      },
      {
        "date": "2025-11-07",
        "close": 4.14,
        "direction_boundary": 4.364829,
        "core_momentum": -0.051509,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.374128
      },
      {
        "date": "2025-11-14",
        "close": 4.34,
        "direction_boundary": 4.316438,
        "core_momentum": 0.005459,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.375578
      },
      {
        "date": "2025-11-21",
        "close": 4.12,
        "direction_boundary": 4.15191,
        "core_momentum": -0.007686,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.377468
      },
      {
        "date": "2025-11-28",
        "close": 4.0,
        "direction_boundary": 3.909957,
        "core_momentum": 0.023029,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.342931
      },
      {
        "date": "2025-12-05",
        "close": 3.95,
        "direction_boundary": 3.774464,
        "core_momentum": 0.046506,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.328531
      },
      {
        "date": "2025-12-12",
        "close": 3.99,
        "direction_boundary": 3.880923,
        "core_momentum": 0.028106,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.325645
      },
      {
        "date": "2025-12-19",
        "close": 4.02,
        "direction_boundary": 3.716395,
        "core_momentum": 0.081693,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.323638
      },
      {
        "date": "2025-12-26",
        "close": 4.03,
        "direction_boundary": 3.571223,
        "core_momentum": 0.128465,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.302958
      },
      {
        "date": "2026-01-02",
        "close": 4.32,
        "direction_boundary": 3.561545,
        "core_momentum": 0.212957,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.317392
      },
      {
        "date": "2026-01-09",
        "close": 4.45,
        "direction_boundary": 3.542189,
        "core_momentum": 0.256285,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.314629
      },
      {
        "date": "2026-01-16",
        "close": 4.44,
        "direction_boundary": 3.503476,
        "core_momentum": 0.267313,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.305597
      },
      {
        "date": "2026-01-23",
        "close": 4.65,
        "direction_boundary": 3.397017,
        "core_momentum": 0.368848,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.296401
      },
      {
        "date": "2026-01-30",
        "close": 4.55,
        "direction_boundary": 3.571223,
        "core_momentum": 0.274073,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.296726
      },
      {
        "date": "2026-02-06",
        "close": 4.46,
        "direction_boundary": 3.513155,
        "core_momentum": 0.269514,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.291773
      },
      {
        "date": "2026-02-13",
        "close": 4.46,
        "direction_boundary": 3.909957,
        "core_momentum": 0.140678,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.291773
      },
      {
        "date": "2026-02-20",
        "close": 4.6,
        "direction_boundary": 3.99706,
        "core_momentum": 0.150846,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.29235
      },
      {
        "date": "2026-02-27",
        "close": 4.79,
        "direction_boundary": 3.938992,
        "core_momentum": 0.216047,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243252
      },
      {
        "date": "2026-03-06",
        "close": 4.42,
        "direction_boundary": 4.364829,
        "core_momentum": 0.01264,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26486
      },
      {
        "date": "2026-03-13",
        "close": 4.41,
        "direction_boundary": 4.277725,
        "core_momentum": 0.030922,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264744
      },
      {
        "date": "2026-03-20",
        "close": 3.87,
        "direction_boundary": 4.674528,
        "core_momentum": -0.172109,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315946
      },
      {
        "date": "2026-03-27",
        "close": 3.8,
        "direction_boundary": 4.306759,
        "core_momentum": -0.117666,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315647
      },
      {
        "date": "2026-04-03",
        "close": 3.94,
        "direction_boundary": 3.900279,
        "core_momentum": 0.010184,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.320319
      },
      {
        "date": "2026-04-10",
        "close": 4.05,
        "direction_boundary": 3.919635,
        "core_momentum": 0.033259,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.314713
      },
      {
        "date": "2026-04-17",
        "close": 3.99,
        "direction_boundary": 3.977704,
        "core_momentum": 0.003091,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.31204
      },
      {
        "date": "2026-04-24",
        "close": 3.92,
        "direction_boundary": 3.987382,
        "core_momentum": -0.016899,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312442
      },
      {
        "date": "2026-05-01",
        "close": 3.709524,
        "direction_boundary": 4.055129,
        "core_momentum": -0.085227,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319971
      },
      {
        "date": "2026-05-08",
        "close": 3.729048,
        "direction_boundary": 4.161588,
        "core_momentum": -0.103936,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305156
      },
      {
        "date": "2026-05-15",
        "close": 3.807143,
        "direction_boundary": 4.006738,
        "core_momentum": -0.049815,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29841
      },
      {
        "date": "2026-05-22",
        "close": 3.670476,
        "direction_boundary": 4.200301,
        "core_momentum": -0.12614,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294283
      },
      {
        "date": "2026-05-29",
        "close": 3.709524,
        "direction_boundary": 4.693884,
        "core_momentum": -0.209711,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292692
      },
      {
        "date": "2026-06-05",
        "close": 3.992619,
        "direction_boundary": 4.35515,
        "core_momentum": -0.083242,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.310802
      },
      {
        "date": "2026-06-12",
        "close": 4.021904,
        "direction_boundary": 4.200301,
        "core_momentum": -0.042472,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.310653
      },
      {
        "date": "2026-06-19",
        "close": 4.021904,
        "direction_boundary": 4.306759,
        "core_momentum": -0.066141,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.310481
      },
      {
        "date": "2026-06-26",
        "close": 4.060952,
        "direction_boundary": 4.65,
        "core_momentum": -0.126677,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.310754
      },
      {
        "date": "2026-07-03",
        "close": 4.16,
        "direction_boundary": 4.5,
        "core_momentum": -0.075556,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.296592
      },
      {
        "date": "2026-07-10",
        "close": 4.01,
        "direction_boundary": 4.69,
        "core_momentum": -0.144989,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296954
      },
      {
        "date": "2026-07-17",
        "close": 4.06,
        "direction_boundary": 4.93,
        "core_momentum": -0.176471,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.29782
      },
      {
        "date": "2026-07-24",
        "close": 3.96,
        "direction_boundary": 5.28,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.290346
      },
      {
        "date": "2026-07-31",
        "close": 4.06,
        "direction_boundary": 5.32,
        "core_momentum": -0.236842,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.29255
      },
      {
        "date": "2026-08-07",
        "close": 3.99,
        "direction_boundary": 5.5,
        "core_momentum": -0.274545,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.292296
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 6.314721,
        "volume": 16912
      },
      {
        "date": "2023-08-25",
        "close": 6.277133,
        "volume": 12479
      },
      {
        "date": "2023-09-01",
        "close": 5.675732,
        "volume": 47667
      },
      {
        "date": "2023-09-08",
        "close": 5.525382,
        "volume": 34034
      },
      {
        "date": "2023-09-15",
        "close": 4.999155,
        "volume": 75249
      },
      {
        "date": "2023-09-22",
        "close": 4.642072,
        "volume": 48264
      },
      {
        "date": "2023-09-29",
        "close": 4.548103,
        "volume": 29422
      },
      {
        "date": "2023-10-06",
        "close": 4.059464,
        "volume": 25443
      },
      {
        "date": "2023-10-13",
        "close": 3.909113,
        "volume": 31688
      },
      {
        "date": "2023-10-20",
        "close": 3.89032,
        "volume": 21529
      },
      {
        "date": "2023-10-27",
        "close": 3.739969,
        "volume": 26416
      },
      {
        "date": "2023-11-03",
        "close": 3.862129,
        "volume": 40581
      },
      {
        "date": "2023-11-10",
        "close": 4.350768,
        "volume": 67863
      },
      {
        "date": "2023-11-17",
        "close": 5.093124,
        "volume": 60226
      },
      {
        "date": "2023-11-24",
        "close": 5.375031,
        "volume": 64899
      },
      {
        "date": "2023-12-01",
        "close": 5.017949,
        "volume": 16383
      },
      {
        "date": "2023-12-08",
        "close": 4.980361,
        "volume": 8300
      },
      {
        "date": "2023-12-15",
        "close": 4.754835,
        "volume": 28509
      },
      {
        "date": "2023-12-22",
        "close": 5.469,
        "volume": 33648
      },
      {
        "date": "2023-12-29",
        "close": 5.281062,
        "volume": 17332
      },
      {
        "date": "2024-01-05",
        "close": 5.187093,
        "volume": 8776
      },
      {
        "date": "2024-01-12",
        "close": 4.980361,
        "volume": 23346
      },
      {
        "date": "2024-01-19",
        "close": 5.299856,
        "volume": 43812
      },
      {
        "date": "2024-01-26",
        "close": 5.393825,
        "volume": 10709
      },
      {
        "date": "2024-02-02",
        "close": 5.036743,
        "volume": 31396
      },
      {
        "date": "2024-02-09",
        "close": 4.510516,
        "volume": 22695
      },
      {
        "date": "2024-02-16",
        "close": 4.623279,
        "volume": 14599
      },
      {
        "date": "2024-02-23",
        "close": 4.454134,
        "volume": 10457
      },
      {
        "date": "2024-03-01",
        "close": 4.510516,
        "volume": 13838
      },
      {
        "date": "2024-03-08",
        "close": 4.228608,
        "volume": 21308
      },
      {
        "date": "2024-03-15",
        "close": 4.538706,
        "volume": 11592
      },
      {
        "date": "2024-03-22",
        "close": 4.472928,
        "volume": 14396
      },
      {
        "date": "2024-03-29",
        "close": 4.219211,
        "volume": 27072
      },
      {
        "date": "2024-04-05",
        "close": 4.5575,
        "volume": 69220
      },
      {
        "date": "2024-04-12",
        "close": 4.792422,
        "volume": 54180
      },
      {
        "date": "2024-04-19",
        "close": 4.698454,
        "volume": 14331
      },
      {
        "date": "2024-04-26",
        "close": 4.5575,
        "volume": 8785
      },
      {
        "date": "2024-05-03",
        "close": 4.501119,
        "volume": 15580
      },
      {
        "date": "2024-05-10",
        "close": 4.510516,
        "volume": 13326
      },
      {
        "date": "2024-05-17",
        "close": 4.548103,
        "volume": 32395
      },
      {
        "date": "2024-05-24",
        "close": 4.491722,
        "volume": 14736
      },
      {
        "date": "2024-05-31",
        "close": 4.482325,
        "volume": 21755
      },
      {
        "date": "2024-06-07",
        "close": 4.472928,
        "volume": 26511
      },
      {
        "date": "2024-06-14",
        "close": 4.238005,
        "volume": 27512
      },
      {
        "date": "2024-06-21",
        "close": 3.862129,
        "volume": 25942
      },
      {
        "date": "2024-06-28",
        "close": 3.241933,
        "volume": 95723
      },
      {
        "date": "2024-07-05",
        "close": 3.880923,
        "volume": 54067
      },
      {
        "date": "2024-07-12",
        "close": 4.374506,
        "volume": 37165
      },
      {
        "date": "2024-07-19",
        "close": 4.403541,
        "volume": 30888
      },
      {
        "date": "2024-07-26",
        "close": 4.722919,
        "volume": 25047
      },
      {
        "date": "2024-08-02",
        "close": 4.935837,
        "volume": 35738
      },
      {
        "date": "2024-08-09",
        "close": 4.974549,
        "volume": 41017
      },
      {
        "date": "2024-08-16",
        "close": 5.07133,
        "volume": 16099
      },
      {
        "date": "2024-08-23",
        "close": 4.548712,
        "volume": 22167
      },
      {
        "date": "2024-08-30",
        "close": 4.626138,
        "volume": 5053
      },
      {
        "date": "2024-09-06",
        "close": 4.432575,
        "volume": 4738
      },
      {
        "date": "2024-09-13",
        "close": 4.422897,
        "volume": 5961
      },
      {
        "date": "2024-09-20",
        "close": 4.635816,
        "volume": 72278
      },
      {
        "date": "2024-09-27",
        "close": 4.616459,
        "volume": 22542
      },
      {
        "date": "2024-10-04",
        "close": 4.858412,
        "volume": 24254
      },
      {
        "date": "2024-10-11",
        "close": 4.839056,
        "volume": 14663
      },
      {
        "date": "2024-10-18",
        "close": 4.674528,
        "volume": 8902
      },
      {
        "date": "2024-10-25",
        "close": 4.568069,
        "volume": 20310
      },
      {
        "date": "2024-11-01",
        "close": 4.403541,
        "volume": 10110
      },
      {
        "date": "2024-11-08",
        "close": 4.364829,
        "volume": 4751
      },
      {
        "date": "2024-11-15",
        "close": 4.316438,
        "volume": 8127
      },
      {
        "date": "2024-11-22",
        "close": 4.15191,
        "volume": 9183
      },
      {
        "date": "2024-11-29",
        "close": 3.909957,
        "volume": 19827
      },
      {
        "date": "2024-12-06",
        "close": 3.774464,
        "volume": 22834
      },
      {
        "date": "2024-12-13",
        "close": 3.880923,
        "volume": 12748
      },
      {
        "date": "2024-12-20",
        "close": 3.716395,
        "volume": 14466
      },
      {
        "date": "2024-12-27",
        "close": 3.571223,
        "volume": 25831
      },
      {
        "date": "2025-01-03",
        "close": 3.561545,
        "volume": 22748
      },
      {
        "date": "2025-01-10",
        "close": 3.542189,
        "volume": 35047
      },
      {
        "date": "2025-01-17",
        "close": 3.503476,
        "volume": 21683
      },
      {
        "date": "2025-01-24",
        "close": 3.397017,
        "volume": 42811
      },
      {
        "date": "2025-01-31",
        "close": 3.571223,
        "volume": 32642
      },
      {
        "date": "2025-02-07",
        "close": 3.513155,
        "volume": 22386
      },
      {
        "date": "2025-02-14",
        "close": 3.909957,
        "volume": 75815
      },
      {
        "date": "2025-02-21",
        "close": 3.99706,
        "volume": 26793
      },
      {
        "date": "2025-02-28",
        "close": 3.938992,
        "volume": 16831
      },
      {
        "date": "2025-03-07",
        "close": 4.364829,
        "volume": 48308
      },
      {
        "date": "2025-03-14",
        "close": 4.277725,
        "volume": 15271
      },
      {
        "date": "2025-03-21",
        "close": 4.674528,
        "volume": 37065
      },
      {
        "date": "2025-03-28",
        "close": 4.306759,
        "volume": 30899
      },
      {
        "date": "2025-04-04",
        "close": 3.900279,
        "volume": 15340
      },
      {
        "date": "2025-04-11",
        "close": 3.919635,
        "volume": 43833
      },
      {
        "date": "2025-04-18",
        "close": 3.977704,
        "volume": 7806
      },
      {
        "date": "2025-04-25",
        "close": 3.987382,
        "volume": 18304
      },
      {
        "date": "2025-05-02",
        "close": 4.055129,
        "volume": 12796
      },
      {
        "date": "2025-05-09",
        "close": 4.161588,
        "volume": 24398
      },
      {
        "date": "2025-05-16",
        "close": 4.006738,
        "volume": 46817
      },
      {
        "date": "2025-05-23",
        "close": 4.200301,
        "volume": 30454
      },
      {
        "date": "2025-05-30",
        "close": 4.693884,
        "volume": 68571
      },
      {
        "date": "2025-06-06",
        "close": 4.35515,
        "volume": 29355
      },
      {
        "date": "2025-06-13",
        "close": 4.200301,
        "volume": 22919
      },
      {
        "date": "2025-06-20",
        "close": 4.306759,
        "volume": 22085
      },
      {
        "date": "2025-06-27",
        "close": 4.65,
        "volume": 43204
      },
      {
        "date": "2025-07-04",
        "close": 4.5,
        "volume": 19950
      },
      {
        "date": "2025-07-11",
        "close": 4.69,
        "volume": 34071
      },
      {
        "date": "2025-07-18",
        "close": 4.93,
        "volume": 41380
      },
      {
        "date": "2025-07-25",
        "close": 5.28,
        "volume": 65917
      },
      {
        "date": "2025-08-01",
        "close": 5.32,
        "volume": 47253
      },
      {
        "date": "2025-08-08",
        "close": 5.5,
        "volume": 44486
      },
      {
        "date": "2025-08-15",
        "close": 5.5,
        "volume": 33390
      },
      {
        "date": "2025-08-22",
        "close": 5.66,
        "volume": 19029
      },
      {
        "date": "2025-08-29",
        "close": 4.98,
        "volume": 37043
      },
      {
        "date": "2025-09-05",
        "close": 4.85,
        "volume": 16250
      },
      {
        "date": "2025-09-12",
        "close": 4.86,
        "volume": 12859
      },
      {
        "date": "2025-09-19",
        "close": 4.94,
        "volume": 33428
      },
      {
        "date": "2025-09-26",
        "close": 4.83,
        "volume": 11721
      },
      {
        "date": "2025-10-03",
        "close": 4.9,
        "volume": 11224
      },
      {
        "date": "2025-10-10",
        "close": 4.61,
        "volume": 30943
      },
      {
        "date": "2025-10-17",
        "close": 4.45,
        "volume": 27473
      },
      {
        "date": "2025-10-24",
        "close": 4.46,
        "volume": 9363
      },
      {
        "date": "2025-10-31",
        "close": 4.46,
        "volume": 11731
      },
      {
        "date": "2025-11-07",
        "close": 4.14,
        "volume": 34015
      },
      {
        "date": "2025-11-14",
        "close": 4.34,
        "volume": 22454
      },
      {
        "date": "2025-11-21",
        "close": 4.12,
        "volume": 22939
      },
      {
        "date": "2025-11-28",
        "close": 4.0,
        "volume": 31651
      },
      {
        "date": "2025-12-05",
        "close": 3.95,
        "volume": 21674
      },
      {
        "date": "2025-12-12",
        "close": 3.99,
        "volume": 25164
      },
      {
        "date": "2025-12-19",
        "close": 4.02,
        "volume": 28314
      },
      {
        "date": "2025-12-26",
        "close": 4.03,
        "volume": 20688
      },
      {
        "date": "2026-01-02",
        "close": 4.32,
        "volume": 14233
      },
      {
        "date": "2026-01-09",
        "close": 4.45,
        "volume": 13367
      },
      {
        "date": "2026-01-16",
        "close": 4.44,
        "volume": 11054
      },
      {
        "date": "2026-01-23",
        "close": 4.65,
        "volume": 15373
      },
      {
        "date": "2026-01-30",
        "close": 4.55,
        "volume": 10090
      },
      {
        "date": "2026-02-06",
        "close": 4.46,
        "volume": 10871
      },
      {
        "date": "2026-02-13",
        "close": 4.46,
        "volume": 7503
      },
      {
        "date": "2026-02-20",
        "close": 4.6,
        "volume": 12661
      },
      {
        "date": "2026-02-27",
        "close": 4.79,
        "volume": 22985
      },
      {
        "date": "2026-03-06",
        "close": 4.42,
        "volume": 22197
      },
      {
        "date": "2026-03-13",
        "close": 4.41,
        "volume": 4639
      },
      {
        "date": "2026-03-20",
        "close": 3.87,
        "volume": 41818
      },
      {
        "date": "2026-03-27",
        "close": 3.8,
        "volume": 33483
      },
      {
        "date": "2026-04-03",
        "close": 3.94,
        "volume": 8615
      },
      {
        "date": "2026-04-10",
        "close": 4.05,
        "volume": 19702
      },
      {
        "date": "2026-04-17",
        "close": 3.99,
        "volume": 8303
      },
      {
        "date": "2026-04-24",
        "close": 3.92,
        "volume": 22684
      },
      {
        "date": "2026-05-01",
        "close": 3.709524,
        "volume": 9959
      },
      {
        "date": "2026-05-08",
        "close": 3.729048,
        "volume": 16501
      },
      {
        "date": "2026-05-15",
        "close": 3.807143,
        "volume": 9632
      },
      {
        "date": "2026-05-22",
        "close": 3.670476,
        "volume": 35177
      },
      {
        "date": "2026-05-29",
        "close": 3.709524,
        "volume": 29214
      },
      {
        "date": "2026-06-05",
        "close": 3.992619,
        "volume": 25904
      },
      {
        "date": "2026-06-12",
        "close": 4.021904,
        "volume": 5018
      },
      {
        "date": "2026-06-19",
        "close": 4.021904,
        "volume": 910
      },
      {
        "date": "2026-06-26",
        "close": 4.060952,
        "volume": 1266
      },
      {
        "date": "2026-07-03",
        "close": 4.16,
        "volume": 1460
      },
      {
        "date": "2026-07-10",
        "close": 4.01,
        "volume": 9080
      },
      {
        "date": "2026-07-17",
        "close": 4.06,
        "volume": 1546
      },
      {
        "date": "2026-07-24",
        "close": 3.96,
        "volume": 8392
      },
      {
        "date": "2026-07-31",
        "close": 4.06,
        "volume": 2770
      },
      {
        "date": "2026-08-07",
        "close": 3.99,
        "volume": 20486
      }
    ],
    "sharemaestro_context": {
      "trend": 4.110436,
      "fair_value": 4.418065,
      "market_activity": -8.137627,
      "market_dynamics": 0.433416,
      "relative_strength": -13.263181
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 22,
        "median_return": 0.026834,
        "directional_follow_through": 0.4091,
        "regime_survival": 0.7273,
        "conditional_difference": 0.041267,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": 0.065029,
        "directional_follow_through": 0.3,
        "regime_survival": 0.5,
        "conditional_difference": 0.104352,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.099264,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.8571,
        "conditional_difference": -0.026645,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.055473,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.050253,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-05-30",
        "end": "2025-05-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-06-06",
        "end": "2025-06-13",
        "tenure": "Brief",
        "return": -0.035555
      },
      {
        "direction": "positive",
        "start": "2025-06-20",
        "end": "2025-10-03",
        "tenure": "Established",
        "return": 0.137747
      },
      {
        "direction": "negative",
        "start": "2025-10-10",
        "end": "2025-10-24",
        "tenure": "Brief",
        "return": -0.032538
      },
      {
        "direction": "positive",
        "start": "2025-10-31",
        "end": "2025-10-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2025-11-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-11-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-28",
        "end": "2026-03-13",
        "tenure": "Established",
        "return": 0.1025
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": -0.018088
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-04-17",
        "tenure": "Brief",
        "return": 0.01269
      },
      {
        "direction": "negative",
        "start": "2026-04-24",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.017857
      }
    ]
  }
}