{
  "ticker": {
    "uuid": "9b6d40d2-9e31-47f9-91f0-cde3b3479568",
    "symbol": "PINE",
    "name": "Pinewood Technologies Group PLC",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 430.0,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 513.0,
    "boundary_margin": -0.161793,
    "trend_agreement": "Divided",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.799089,
    "volatility_stability": 1.0673,
    "risk_context": 0.1251,
    "current_regime": {
      "move": 0.373802,
      "interruption": 1.042755,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 48.19,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 16.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 379.481659,
        "direction_boundary": 483.849121,
        "core_momentum": -0.215702,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.288745
      },
      {
        "date": "2023-08-25",
        "close": 381.081177,
        "direction_boundary": 445.860962,
        "core_momentum": -0.145291,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.286051
      },
      {
        "date": "2023-09-01",
        "close": 365.885895,
        "direction_boundary": 429.865967,
        "core_momentum": -0.148837,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.288794
      },
      {
        "date": "2023-09-08",
        "close": 365.486023,
        "direction_boundary": 417.86969,
        "core_momentum": -0.125359,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.288699
      },
      {
        "date": "2023-09-15",
        "close": 369.484802,
        "direction_boundary": 431.865326,
        "core_momentum": -0.144444,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.254737
      },
      {
        "date": "2023-09-22",
        "close": 601.812317,
        "direction_boundary": 453.858459,
        "core_momentum": 0.325991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.715809
      },
      {
        "date": "2023-09-29",
        "close": 665.792358,
        "direction_boundary": 539.831665,
        "core_momentum": 0.233333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.723568
      },
      {
        "date": "2023-10-06",
        "close": 660.793945,
        "direction_boundary": 539.831665,
        "core_momentum": 0.224074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.725141
      },
      {
        "date": "2023-10-13",
        "close": 669.791138,
        "direction_boundary": 533.833557,
        "core_momentum": 0.254682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.724803
      },
      {
        "date": "2023-10-20",
        "close": 617.807373,
        "direction_boundary": 527.835388,
        "core_momentum": 0.170455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.739577
      },
      {
        "date": "2023-10-27",
        "close": 644.79895,
        "direction_boundary": 543.830444,
        "core_momentum": 0.185662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.739243
      },
      {
        "date": "2023-11-03",
        "close": 637.801086,
        "direction_boundary": 543.830444,
        "core_momentum": 0.172794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.740083
      },
      {
        "date": "2023-11-10",
        "close": 642.799561,
        "direction_boundary": 543.830444,
        "core_momentum": 0.181985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.739681
      },
      {
        "date": "2023-11-17",
        "close": 636.801453,
        "direction_boundary": 539.831665,
        "core_momentum": 0.17963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.740381
      },
      {
        "date": "2023-11-24",
        "close": 639.800476,
        "direction_boundary": 565.823547,
        "core_momentum": 0.130742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.740477
      },
      {
        "date": "2023-12-01",
        "close": 637.801086,
        "direction_boundary": 557.82605,
        "core_momentum": 0.143369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.733675
      },
      {
        "date": "2023-12-08",
        "close": 638.800781,
        "direction_boundary": 403.874054,
        "core_momentum": 0.581683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.732444
      },
      {
        "date": "2023-12-15",
        "close": 640.800171,
        "direction_boundary": 382.880615,
        "core_momentum": 0.673629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.727555
      },
      {
        "date": "2023-12-22",
        "close": 643.799255,
        "direction_boundary": 356.888702,
        "core_momentum": 0.803922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.717774
      },
      {
        "date": "2023-12-29",
        "close": 645.798645,
        "direction_boundary": 383.88031,
        "core_momentum": 0.682292,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.716584
      },
      {
        "date": "2024-01-05",
        "close": 658.794556,
        "direction_boundary": 383.88031,
        "core_momentum": 0.716146,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.716311
      },
      {
        "date": "2024-01-12",
        "close": 663.79303,
        "direction_boundary": 413.870941,
        "core_momentum": 0.603865,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.713771
      },
      {
        "date": "2024-01-19",
        "close": 685.786133,
        "direction_boundary": 389.878418,
        "core_momentum": 0.758974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.713805
      },
      {
        "date": "2024-01-26",
        "close": 683.786804,
        "direction_boundary": 401.874695,
        "core_momentum": 0.701493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.709878
      },
      {
        "date": "2024-02-02",
        "close": 697.78241,
        "direction_boundary": 391.877808,
        "core_momentum": 0.780612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.702898
      },
      {
        "date": "2024-02-09",
        "close": 697.78241,
        "direction_boundary": 387.879059,
        "core_momentum": 0.798969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.703648
      },
      {
        "date": "2024-02-16",
        "close": 691.784302,
        "direction_boundary": 389.878418,
        "core_momentum": 0.774359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.702944
      },
      {
        "date": "2024-02-23",
        "close": 719.775574,
        "direction_boundary": 378.881866,
        "core_momentum": 0.899736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.702759
      },
      {
        "date": "2024-03-01",
        "close": 739.769348,
        "direction_boundary": 367.885284,
        "core_momentum": 1.01087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.696449
      },
      {
        "date": "2024-03-08",
        "close": 753.764954,
        "direction_boundary": 365.885895,
        "core_momentum": 1.060109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.695387
      },
      {
        "date": "2024-03-15",
        "close": 755.764343,
        "direction_boundary": 332.896179,
        "core_momentum": 1.27027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.695882
      },
      {
        "date": "2024-03-22",
        "close": 771.759338,
        "direction_boundary": 326.898071,
        "core_momentum": 1.360856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209274
      },
      {
        "date": "2024-03-29",
        "close": 767.76062,
        "direction_boundary": 330.89682,
        "core_momentum": 1.320242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163191
      },
      {
        "date": "2024-04-05",
        "close": 791.753113,
        "direction_boundary": 339.894012,
        "core_momentum": 1.329412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165707
      },
      {
        "date": "2024-04-12",
        "close": 769.759949,
        "direction_boundary": 341.893402,
        "core_momentum": 1.251462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172355
      },
      {
        "date": "2024-04-19",
        "close": 779.756836,
        "direction_boundary": 353.489777,
        "core_momentum": 1.205882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119603
      },
      {
        "date": "2024-04-26",
        "close": 319.0,
        "direction_boundary": 352.290131,
        "core_momentum": -0.094496,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.254769
      },
      {
        "date": "2024-05-03",
        "close": 324.0,
        "direction_boundary": 352.290131,
        "core_momentum": -0.080304,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.255986
      },
      {
        "date": "2024-05-10",
        "close": 331.0,
        "direction_boundary": 352.290131,
        "core_momentum": -0.060434,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.256858
      },
      {
        "date": "2024-05-17",
        "close": 325.0,
        "direction_boundary": 352.290131,
        "core_momentum": -0.077465,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.25669
      },
      {
        "date": "2024-05-24",
        "close": 342.0,
        "direction_boundary": 354.689392,
        "core_momentum": -0.035776,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.260575
      },
      {
        "date": "2024-05-31",
        "close": 355.0,
        "direction_boundary": 336.695007,
        "core_momentum": 0.054367,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.263165
      },
      {
        "date": "2024-06-07",
        "close": 386.5,
        "direction_boundary": 332.296387,
        "core_momentum": 0.163118,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.271621
      },
      {
        "date": "2024-06-14",
        "close": 381.5,
        "direction_boundary": 319.900238,
        "core_momentum": 0.192559,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.271248
      },
      {
        "date": "2024-06-21",
        "close": 374.0,
        "direction_boundary": 357.488525,
        "core_momentum": 0.046187,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.270753
      },
      {
        "date": "2024-06-28",
        "close": 356.0,
        "direction_boundary": 353.089905,
        "core_momentum": 0.008242,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.270854
      },
      {
        "date": "2024-07-05",
        "close": 340.5,
        "direction_boundary": 356.288879,
        "core_momentum": -0.044315,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.269651
      },
      {
        "date": "2024-07-12",
        "close": 356.0,
        "direction_boundary": 348.691254,
        "core_momentum": 0.020961,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.2726
      },
      {
        "date": "2024-07-19",
        "close": 325.5,
        "direction_boundary": 355.489166,
        "core_momentum": -0.08436,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.273017
      },
      {
        "date": "2024-07-26",
        "close": 352.0,
        "direction_boundary": 343.492889,
        "core_momentum": 0.024766,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.281253
      },
      {
        "date": "2024-08-02",
        "close": 340.5,
        "direction_boundary": 377.882172,
        "core_momentum": -0.098925,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.279575
      },
      {
        "date": "2024-08-09",
        "close": 330.0,
        "direction_boundary": 385.479797,
        "core_momentum": -0.143924,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.278961
      },
      {
        "date": "2024-08-16",
        "close": 354.5,
        "direction_boundary": 379.481659,
        "core_momentum": -0.065831,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.286312
      },
      {
        "date": "2024-08-23",
        "close": 350.0,
        "direction_boundary": 381.081177,
        "core_momentum": -0.081561,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.283033
      },
      {
        "date": "2024-08-30",
        "close": 352.5,
        "direction_boundary": 365.885895,
        "core_momentum": -0.036585,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.281597
      },
      {
        "date": "2024-09-06",
        "close": 343.5,
        "direction_boundary": 365.486023,
        "core_momentum": -0.060156,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.2798
      },
      {
        "date": "2024-09-13",
        "close": 344.0,
        "direction_boundary": 369.484802,
        "core_momentum": -0.068974,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.279739
      },
      {
        "date": "2024-09-20",
        "close": 358.0,
        "direction_boundary": 601.812317,
        "core_momentum": -0.40513,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.281525
      },
      {
        "date": "2024-09-27",
        "close": 350.0,
        "direction_boundary": 665.792358,
        "core_momentum": -0.474311,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.28109
      },
      {
        "date": "2024-10-04",
        "close": 320.5,
        "direction_boundary": 660.793945,
        "core_momentum": -0.514977,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.280374
      },
      {
        "date": "2024-10-11",
        "close": 304.0,
        "direction_boundary": 669.791138,
        "core_momentum": -0.546127,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.280577
      },
      {
        "date": "2024-10-18",
        "close": 294.5,
        "direction_boundary": 617.807373,
        "core_momentum": -0.523314,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.278681
      },
      {
        "date": "2024-10-25",
        "close": 338.0,
        "direction_boundary": 644.79895,
        "core_momentum": -0.475806,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.38462
      },
      {
        "date": "2024-11-01",
        "close": 332.5,
        "direction_boundary": 637.801086,
        "core_momentum": -0.478678,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.384959
      },
      {
        "date": "2024-11-08",
        "close": 335.5,
        "direction_boundary": 642.799561,
        "core_momentum": -0.478064,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.384029
      },
      {
        "date": "2024-11-15",
        "close": 327.0,
        "direction_boundary": 636.801453,
        "core_momentum": -0.486496,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.384886
      },
      {
        "date": "2024-11-22",
        "close": 340.0,
        "direction_boundary": 639.800476,
        "core_momentum": -0.468584,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382071
      },
      {
        "date": "2024-11-29",
        "close": 343.5,
        "direction_boundary": 637.801086,
        "core_momentum": -0.461431,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378581
      },
      {
        "date": "2024-12-06",
        "close": 339.0,
        "direction_boundary": 638.800781,
        "core_momentum": -0.469318,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357739
      },
      {
        "date": "2024-12-13",
        "close": 342.5,
        "direction_boundary": 640.800171,
        "core_momentum": -0.465512,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358158
      },
      {
        "date": "2024-12-20",
        "close": 345.5,
        "direction_boundary": 643.799255,
        "core_momentum": -0.463342,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357844
      },
      {
        "date": "2024-12-27",
        "close": 346.5,
        "direction_boundary": 645.798645,
        "core_momentum": -0.463455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351611
      },
      {
        "date": "2025-01-03",
        "close": 355.5,
        "direction_boundary": 658.794556,
        "core_momentum": -0.460378,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.3477
      },
      {
        "date": "2025-01-10",
        "close": 345.0,
        "direction_boundary": 663.79303,
        "core_momentum": -0.48026,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.344669
      },
      {
        "date": "2025-01-17",
        "close": 351.0,
        "direction_boundary": 685.786133,
        "core_momentum": -0.488179,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.320912
      },
      {
        "date": "2025-01-24",
        "close": 346.5,
        "direction_boundary": 683.786804,
        "core_momentum": -0.493263,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.302463
      },
      {
        "date": "2025-01-31",
        "close": 343.5,
        "direction_boundary": 697.78241,
        "core_momentum": -0.507726,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.299068
      },
      {
        "date": "2025-02-07",
        "close": 327.5,
        "direction_boundary": 697.78241,
        "core_momentum": -0.530656,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303367
      },
      {
        "date": "2025-02-14",
        "close": 343.0,
        "direction_boundary": 691.784302,
        "core_momentum": -0.504181,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.293209
      },
      {
        "date": "2025-02-21",
        "close": 348.0,
        "direction_boundary": 719.775574,
        "core_momentum": -0.516516,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.293505
      },
      {
        "date": "2025-02-28",
        "close": 362.0,
        "direction_boundary": 739.769348,
        "core_momentum": -0.510658,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.298501
      },
      {
        "date": "2025-03-07",
        "close": 355.0,
        "direction_boundary": 753.764954,
        "core_momentum": -0.529031,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.297487
      },
      {
        "date": "2025-03-14",
        "close": 339.5,
        "direction_boundary": 755.764343,
        "core_momentum": -0.550786,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304222
      },
      {
        "date": "2025-03-21",
        "close": 330.5,
        "direction_boundary": 771.759338,
        "core_momentum": -0.571758,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300556
      },
      {
        "date": "2025-03-28",
        "close": 335.5,
        "direction_boundary": 767.76062,
        "core_momentum": -0.563015,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300195
      },
      {
        "date": "2025-04-04",
        "close": 303.5,
        "direction_boundary": 791.753113,
        "core_momentum": -0.616673,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307598
      },
      {
        "date": "2025-04-11",
        "close": 311.0,
        "direction_boundary": 769.759949,
        "core_momentum": -0.595978,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.300682
      },
      {
        "date": "2025-04-18",
        "close": 310.5,
        "direction_boundary": 779.756836,
        "core_momentum": -0.601799,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.297024
      },
      {
        "date": "2025-04-25",
        "close": 314.0,
        "direction_boundary": 319.0,
        "core_momentum": -0.015674,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224306
      },
      {
        "date": "2025-05-02",
        "close": 388.5,
        "direction_boundary": 324.0,
        "core_momentum": 0.199074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372802
      },
      {
        "date": "2025-05-09",
        "close": 385.5,
        "direction_boundary": 331.0,
        "core_momentum": 0.164653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373255
      },
      {
        "date": "2025-05-16",
        "close": 392.5,
        "direction_boundary": 325.0,
        "core_momentum": 0.207692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370905
      },
      {
        "date": "2025-05-23",
        "close": 374.0,
        "direction_boundary": 342.0,
        "core_momentum": 0.093567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375577
      },
      {
        "date": "2025-05-30",
        "close": 391.5,
        "direction_boundary": 355.0,
        "core_momentum": 0.102817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380018
      },
      {
        "date": "2025-06-06",
        "close": 444.5,
        "direction_boundary": 386.5,
        "core_momentum": 0.150065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414698
      },
      {
        "date": "2025-06-13",
        "close": 446.0,
        "direction_boundary": 381.5,
        "core_momentum": 0.169069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414814
      },
      {
        "date": "2025-06-20",
        "close": 454.0,
        "direction_boundary": 374.0,
        "core_momentum": 0.213904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414941
      },
      {
        "date": "2025-06-27",
        "close": 443.5,
        "direction_boundary": 356.0,
        "core_momentum": 0.245787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4175
      },
      {
        "date": "2025-07-04",
        "close": 457.0,
        "direction_boundary": 340.5,
        "core_momentum": 0.342144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417879
      },
      {
        "date": "2025-07-11",
        "close": 481.0,
        "direction_boundary": 356.0,
        "core_momentum": 0.351124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417638
      },
      {
        "date": "2025-07-18",
        "close": 502.0,
        "direction_boundary": 325.5,
        "core_momentum": 0.542243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419674
      },
      {
        "date": "2025-07-25",
        "close": 482.5,
        "direction_boundary": 352.0,
        "core_momentum": 0.370739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424674
      },
      {
        "date": "2025-08-01",
        "close": 481.0,
        "direction_boundary": 340.5,
        "core_momentum": 0.412628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424181
      },
      {
        "date": "2025-08-08",
        "close": 513.0,
        "direction_boundary": 330.0,
        "core_momentum": 0.554545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420598
      },
      {
        "date": "2025-08-15",
        "close": 520.0,
        "direction_boundary": 354.5,
        "core_momentum": 0.466855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418531
      },
      {
        "date": "2025-08-22",
        "close": 522.0,
        "direction_boundary": 350.0,
        "core_momentum": 0.491429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418868
      },
      {
        "date": "2025-08-29",
        "close": 514.0,
        "direction_boundary": 352.5,
        "core_momentum": 0.458156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419534
      },
      {
        "date": "2025-09-05",
        "close": 525.0,
        "direction_boundary": 343.5,
        "core_momentum": 0.528384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416917
      },
      {
        "date": "2025-09-12",
        "close": 555.0,
        "direction_boundary": 344.0,
        "core_momentum": 0.613372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411345
      },
      {
        "date": "2025-09-19",
        "close": 539.0,
        "direction_boundary": 358.0,
        "core_momentum": 0.505587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411889
      },
      {
        "date": "2025-09-26",
        "close": 420.5,
        "direction_boundary": 350.0,
        "core_momentum": 0.201429,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.554038
      },
      {
        "date": "2025-10-03",
        "close": 402.0,
        "direction_boundary": 320.5,
        "core_momentum": 0.25429,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.53736
      },
      {
        "date": "2025-10-10",
        "close": 390.0,
        "direction_boundary": 304.0,
        "core_momentum": 0.282895,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.539941
      },
      {
        "date": "2025-10-17",
        "close": 380.0,
        "direction_boundary": 294.5,
        "core_momentum": 0.290323,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.541926
      },
      {
        "date": "2025-10-24",
        "close": 379.5,
        "direction_boundary": 338.0,
        "core_momentum": 0.122781,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.542045
      },
      {
        "date": "2025-10-31",
        "close": 368.5,
        "direction_boundary": 332.5,
        "core_momentum": 0.108271,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.455452
      },
      {
        "date": "2025-11-07",
        "close": 360.0,
        "direction_boundary": 335.5,
        "core_momentum": 0.073025,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.456356
      },
      {
        "date": "2025-11-14",
        "close": 339.0,
        "direction_boundary": 327.0,
        "core_momentum": 0.036697,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.462111
      },
      {
        "date": "2025-11-21",
        "close": 343.0,
        "direction_boundary": 340.0,
        "core_momentum": 0.008824,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.458514
      },
      {
        "date": "2025-11-28",
        "close": 356.0,
        "direction_boundary": 343.5,
        "core_momentum": 0.03639,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.456839
      },
      {
        "date": "2025-12-05",
        "close": 370.0,
        "direction_boundary": 339.0,
        "core_momentum": 0.091445,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.421359
      },
      {
        "date": "2025-12-12",
        "close": 363.5,
        "direction_boundary": 342.5,
        "core_momentum": 0.061314,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.421331
      },
      {
        "date": "2025-12-19",
        "close": 350.0,
        "direction_boundary": 345.5,
        "core_momentum": 0.013025,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.42162
      },
      {
        "date": "2025-12-26",
        "close": 355.5,
        "direction_boundary": 346.5,
        "core_momentum": 0.025974,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.422609
      },
      {
        "date": "2026-01-02",
        "close": 351.5,
        "direction_boundary": 355.5,
        "core_momentum": -0.011252,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.418951
      },
      {
        "date": "2026-01-09",
        "close": 353.5,
        "direction_boundary": 345.0,
        "core_momentum": 0.024638,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.410302
      },
      {
        "date": "2026-01-16",
        "close": 351.5,
        "direction_boundary": 351.0,
        "core_momentum": 0.001425,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.402847
      },
      {
        "date": "2026-01-23",
        "close": 377.5,
        "direction_boundary": 346.5,
        "core_momentum": 0.089466,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.417695
      },
      {
        "date": "2026-01-30",
        "close": 472.0,
        "direction_boundary": 343.5,
        "core_momentum": 0.37409,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.528089
      },
      {
        "date": "2026-02-06",
        "close": 446.5,
        "direction_boundary": 327.5,
        "core_momentum": 0.363359,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.524685
      },
      {
        "date": "2026-02-13",
        "close": 436.5,
        "direction_boundary": 343.0,
        "core_momentum": 0.272595,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.52448
      },
      {
        "date": "2026-02-20",
        "close": 313.0,
        "direction_boundary": 348.0,
        "core_momentum": -0.100575,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.691744
      },
      {
        "date": "2026-02-27",
        "close": 291.5,
        "direction_boundary": 362.0,
        "core_momentum": -0.194751,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.695369
      },
      {
        "date": "2026-03-06",
        "close": 282.5,
        "direction_boundary": 355.0,
        "core_momentum": -0.204225,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.692684
      },
      {
        "date": "2026-03-13",
        "close": 256.5,
        "direction_boundary": 339.5,
        "core_momentum": -0.244477,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.689925
      },
      {
        "date": "2026-03-20",
        "close": 239.5,
        "direction_boundary": 330.5,
        "core_momentum": -0.27534,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.692027
      },
      {
        "date": "2026-03-27",
        "close": 212.0,
        "direction_boundary": 335.5,
        "core_momentum": -0.368107,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.632385
      },
      {
        "date": "2026-04-03",
        "close": 211.0,
        "direction_boundary": 303.5,
        "core_momentum": -0.304778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.632475
      },
      {
        "date": "2026-04-10",
        "close": 210.5,
        "direction_boundary": 311.0,
        "core_momentum": -0.323151,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.633174
      },
      {
        "date": "2026-04-17",
        "close": 241.0,
        "direction_boundary": 310.5,
        "core_momentum": -0.223833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.670432
      },
      {
        "date": "2026-04-24",
        "close": 245.0,
        "direction_boundary": 314.0,
        "core_momentum": -0.219745,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.671743
      },
      {
        "date": "2026-05-01",
        "close": 265.0,
        "direction_boundary": 388.5,
        "core_momentum": -0.317889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.684245
      },
      {
        "date": "2026-05-08",
        "close": 285.0,
        "direction_boundary": 385.5,
        "core_momentum": -0.2607,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.694157
      },
      {
        "date": "2026-05-15",
        "close": 267.5,
        "direction_boundary": 392.5,
        "core_momentum": -0.318471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.694653
      },
      {
        "date": "2026-05-22",
        "close": 251.0,
        "direction_boundary": 374.0,
        "core_momentum": -0.328877,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.697989
      },
      {
        "date": "2026-05-29",
        "close": 270.0,
        "direction_boundary": 391.5,
        "core_momentum": -0.310345,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.704762
      },
      {
        "date": "2026-06-05",
        "close": 254.0,
        "direction_boundary": 444.5,
        "core_momentum": -0.428571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.704396
      },
      {
        "date": "2026-06-12",
        "close": 245.0,
        "direction_boundary": 446.0,
        "core_momentum": -0.450673,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.705026
      },
      {
        "date": "2026-06-19",
        "close": 244.0,
        "direction_boundary": 454.0,
        "core_momentum": -0.462555,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.704408
      },
      {
        "date": "2026-06-26",
        "close": 264.5,
        "direction_boundary": 443.5,
        "core_momentum": -0.403608,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.715547
      },
      {
        "date": "2026-07-03",
        "close": 304.5,
        "direction_boundary": 457.0,
        "core_momentum": -0.333698,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.746028
      },
      {
        "date": "2026-07-10",
        "close": 305.0,
        "direction_boundary": 481.0,
        "core_momentum": -0.365904,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.745928
      },
      {
        "date": "2026-07-17",
        "close": 303.0,
        "direction_boundary": 502.0,
        "core_momentum": -0.396414,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.745929
      },
      {
        "date": "2026-07-24",
        "close": 315.0,
        "direction_boundary": 482.5,
        "core_momentum": -0.34715,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.740553
      },
      {
        "date": "2026-07-31",
        "close": 430.0,
        "direction_boundary": 481.0,
        "core_momentum": -0.106029,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.802592
      },
      {
        "date": "2026-08-07",
        "close": 430.0,
        "direction_boundary": 513.0,
        "core_momentum": -0.161793,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.799089
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 379.481659,
        "volume": 544988
      },
      {
        "date": "2023-08-25",
        "close": 381.081177,
        "volume": 149338
      },
      {
        "date": "2023-09-01",
        "close": 365.885895,
        "volume": 120721
      },
      {
        "date": "2023-09-08",
        "close": 365.486023,
        "volume": 144415
      },
      {
        "date": "2023-09-15",
        "close": 369.484802,
        "volume": 467084
      },
      {
        "date": "2023-09-22",
        "close": 601.812317,
        "volume": 5440734
      },
      {
        "date": "2023-09-29",
        "close": 665.792358,
        "volume": 5298536
      },
      {
        "date": "2023-10-06",
        "close": 660.793945,
        "volume": 2735098
      },
      {
        "date": "2023-10-13",
        "close": 669.791138,
        "volume": 908537
      },
      {
        "date": "2023-10-20",
        "close": 617.807373,
        "volume": 3817265
      },
      {
        "date": "2023-10-27",
        "close": 644.79895,
        "volume": 4769008
      },
      {
        "date": "2023-11-03",
        "close": 637.801086,
        "volume": 2911934
      },
      {
        "date": "2023-11-10",
        "close": 642.799561,
        "volume": 2678915
      },
      {
        "date": "2023-11-17",
        "close": 636.801453,
        "volume": 8221979
      },
      {
        "date": "2023-11-24",
        "close": 639.800476,
        "volume": 1559624
      },
      {
        "date": "2023-12-01",
        "close": 637.801086,
        "volume": 1442596
      },
      {
        "date": "2023-12-08",
        "close": 638.800781,
        "volume": 1436197
      },
      {
        "date": "2023-12-15",
        "close": 640.800171,
        "volume": 2078601
      },
      {
        "date": "2023-12-22",
        "close": 643.799255,
        "volume": 1501707
      },
      {
        "date": "2023-12-29",
        "close": 645.798645,
        "volume": 641533
      },
      {
        "date": "2024-01-05",
        "close": 658.794556,
        "volume": 1225336
      },
      {
        "date": "2024-01-12",
        "close": 663.79303,
        "volume": 4275642
      },
      {
        "date": "2024-01-19",
        "close": 685.786133,
        "volume": 7444988
      },
      {
        "date": "2024-01-26",
        "close": 683.786804,
        "volume": 1584980
      },
      {
        "date": "2024-02-02",
        "close": 697.78241,
        "volume": 1145844
      },
      {
        "date": "2024-02-09",
        "close": 697.78241,
        "volume": 1913758
      },
      {
        "date": "2024-02-16",
        "close": 691.784302,
        "volume": 452313
      },
      {
        "date": "2024-02-23",
        "close": 719.775574,
        "volume": 5294645
      },
      {
        "date": "2024-03-01",
        "close": 739.769348,
        "volume": 991190
      },
      {
        "date": "2024-03-08",
        "close": 753.764954,
        "volume": 650193
      },
      {
        "date": "2024-03-15",
        "close": 755.764343,
        "volume": 5779001
      },
      {
        "date": "2024-03-22",
        "close": 771.759338,
        "volume": 2481693
      },
      {
        "date": "2024-03-29",
        "close": 767.76062,
        "volume": 576831
      },
      {
        "date": "2024-04-05",
        "close": 791.753113,
        "volume": 1430114
      },
      {
        "date": "2024-04-12",
        "close": 769.759949,
        "volume": 2054096
      },
      {
        "date": "2024-04-19",
        "close": 779.756836,
        "volume": 1680619
      },
      {
        "date": "2024-04-26",
        "close": 319.0,
        "volume": 4302005
      },
      {
        "date": "2024-05-03",
        "close": 324.0,
        "volume": 3764558
      },
      {
        "date": "2024-05-10",
        "close": 331.0,
        "volume": 4599483
      },
      {
        "date": "2024-05-17",
        "close": 325.0,
        "volume": 2028196
      },
      {
        "date": "2024-05-24",
        "close": 342.0,
        "volume": 3365753
      },
      {
        "date": "2024-05-31",
        "close": 355.0,
        "volume": 3704671
      },
      {
        "date": "2024-06-07",
        "close": 386.5,
        "volume": 3244578
      },
      {
        "date": "2024-06-14",
        "close": 381.5,
        "volume": 8730535
      },
      {
        "date": "2024-06-21",
        "close": 374.0,
        "volume": 2939954
      },
      {
        "date": "2024-06-28",
        "close": 356.0,
        "volume": 969495
      },
      {
        "date": "2024-07-05",
        "close": 340.5,
        "volume": 764870
      },
      {
        "date": "2024-07-12",
        "close": 356.0,
        "volume": 736109
      },
      {
        "date": "2024-07-19",
        "close": 325.5,
        "volume": 1818015
      },
      {
        "date": "2024-07-26",
        "close": 352.0,
        "volume": 344793
      },
      {
        "date": "2024-08-02",
        "close": 340.5,
        "volume": 969070
      },
      {
        "date": "2024-08-09",
        "close": 330.0,
        "volume": 357100
      },
      {
        "date": "2024-08-16",
        "close": 354.5,
        "volume": 292283
      },
      {
        "date": "2024-08-23",
        "close": 350.0,
        "volume": 578708
      },
      {
        "date": "2024-08-30",
        "close": 352.5,
        "volume": 238759
      },
      {
        "date": "2024-09-06",
        "close": 343.5,
        "volume": 427154
      },
      {
        "date": "2024-09-13",
        "close": 344.0,
        "volume": 326404
      },
      {
        "date": "2024-09-20",
        "close": 358.0,
        "volume": 751538
      },
      {
        "date": "2024-09-27",
        "close": 350.0,
        "volume": 1157126
      },
      {
        "date": "2024-10-04",
        "close": 320.5,
        "volume": 1777145
      },
      {
        "date": "2024-10-11",
        "close": 304.0,
        "volume": 711148
      },
      {
        "date": "2024-10-18",
        "close": 294.5,
        "volume": 781140
      },
      {
        "date": "2024-10-25",
        "close": 338.0,
        "volume": 1356215
      },
      {
        "date": "2024-11-01",
        "close": 332.5,
        "volume": 938873
      },
      {
        "date": "2024-11-08",
        "close": 335.5,
        "volume": 521756
      },
      {
        "date": "2024-11-15",
        "close": 327.0,
        "volume": 1063615
      },
      {
        "date": "2024-11-22",
        "close": 340.0,
        "volume": 1834177
      },
      {
        "date": "2024-11-29",
        "close": 343.5,
        "volume": 1516549
      },
      {
        "date": "2024-12-06",
        "close": 339.0,
        "volume": 2005467
      },
      {
        "date": "2024-12-13",
        "close": 342.5,
        "volume": 4238238
      },
      {
        "date": "2024-12-20",
        "close": 345.5,
        "volume": 2505932
      },
      {
        "date": "2024-12-27",
        "close": 346.5,
        "volume": 325708
      },
      {
        "date": "2025-01-03",
        "close": 355.5,
        "volume": 1307048
      },
      {
        "date": "2025-01-10",
        "close": 345.0,
        "volume": 2650218
      },
      {
        "date": "2025-01-17",
        "close": 351.0,
        "volume": 3609935
      },
      {
        "date": "2025-01-24",
        "close": 346.5,
        "volume": 534925
      },
      {
        "date": "2025-01-31",
        "close": 343.5,
        "volume": 595530
      },
      {
        "date": "2025-02-07",
        "close": 327.5,
        "volume": 775146
      },
      {
        "date": "2025-02-14",
        "close": 343.0,
        "volume": 2335829
      },
      {
        "date": "2025-02-21",
        "close": 348.0,
        "volume": 1006694
      },
      {
        "date": "2025-02-28",
        "close": 362.0,
        "volume": 1027596
      },
      {
        "date": "2025-03-07",
        "close": 355.0,
        "volume": 645480
      },
      {
        "date": "2025-03-14",
        "close": 339.5,
        "volume": 692259
      },
      {
        "date": "2025-03-21",
        "close": 330.5,
        "volume": 226676
      },
      {
        "date": "2025-03-28",
        "close": 335.5,
        "volume": 190853
      },
      {
        "date": "2025-04-04",
        "close": 303.5,
        "volume": 1271872
      },
      {
        "date": "2025-04-11",
        "close": 311.0,
        "volume": 846958
      },
      {
        "date": "2025-04-18",
        "close": 310.5,
        "volume": 356105
      },
      {
        "date": "2025-04-25",
        "close": 314.0,
        "volume": 799471
      },
      {
        "date": "2025-05-02",
        "close": 388.5,
        "volume": 720543
      },
      {
        "date": "2025-05-09",
        "close": 385.5,
        "volume": 172775
      },
      {
        "date": "2025-05-16",
        "close": 392.5,
        "volume": 641630
      },
      {
        "date": "2025-05-23",
        "close": 374.0,
        "volume": 939440
      },
      {
        "date": "2025-05-30",
        "close": 391.5,
        "volume": 502158
      },
      {
        "date": "2025-06-06",
        "close": 444.5,
        "volume": 1185501
      },
      {
        "date": "2025-06-13",
        "close": 446.0,
        "volume": 5212000
      },
      {
        "date": "2025-06-20",
        "close": 454.0,
        "volume": 2911562
      },
      {
        "date": "2025-06-27",
        "close": 443.5,
        "volume": 2067046
      },
      {
        "date": "2025-07-04",
        "close": 457.0,
        "volume": 918738
      },
      {
        "date": "2025-07-11",
        "close": 481.0,
        "volume": 372752
      },
      {
        "date": "2025-07-18",
        "close": 502.0,
        "volume": 569763
      },
      {
        "date": "2025-07-25",
        "close": 482.5,
        "volume": 320440
      },
      {
        "date": "2025-08-01",
        "close": 481.0,
        "volume": 419957
      },
      {
        "date": "2025-08-08",
        "close": 513.0,
        "volume": 727250
      },
      {
        "date": "2025-08-15",
        "close": 520.0,
        "volume": 230244
      },
      {
        "date": "2025-08-22",
        "close": 522.0,
        "volume": 518396
      },
      {
        "date": "2025-08-29",
        "close": 514.0,
        "volume": 533648
      },
      {
        "date": "2025-09-05",
        "close": 525.0,
        "volume": 350663
      },
      {
        "date": "2025-09-12",
        "close": 555.0,
        "volume": 1417416
      },
      {
        "date": "2025-09-19",
        "close": 539.0,
        "volume": 2960392
      },
      {
        "date": "2025-09-26",
        "close": 420.5,
        "volume": 3244490
      },
      {
        "date": "2025-10-03",
        "close": 402.0,
        "volume": 1547740
      },
      {
        "date": "2025-10-10",
        "close": 390.0,
        "volume": 1673218
      },
      {
        "date": "2025-10-17",
        "close": 380.0,
        "volume": 1249768
      },
      {
        "date": "2025-10-24",
        "close": 379.5,
        "volume": 1021007
      },
      {
        "date": "2025-10-31",
        "close": 368.5,
        "volume": 1533186
      },
      {
        "date": "2025-11-07",
        "close": 360.0,
        "volume": 1571450
      },
      {
        "date": "2025-11-14",
        "close": 339.0,
        "volume": 1139565
      },
      {
        "date": "2025-11-21",
        "close": 343.0,
        "volume": 956994
      },
      {
        "date": "2025-11-28",
        "close": 356.0,
        "volume": 926252
      },
      {
        "date": "2025-12-05",
        "close": 370.0,
        "volume": 1061294
      },
      {
        "date": "2025-12-12",
        "close": 363.5,
        "volume": 1157270
      },
      {
        "date": "2025-12-19",
        "close": 350.0,
        "volume": 2817702
      },
      {
        "date": "2025-12-26",
        "close": 355.5,
        "volume": 487139
      },
      {
        "date": "2026-01-02",
        "close": 351.5,
        "volume": 927137
      },
      {
        "date": "2026-01-09",
        "close": 353.5,
        "volume": 1051843
      },
      {
        "date": "2026-01-16",
        "close": 351.5,
        "volume": 673863
      },
      {
        "date": "2026-01-23",
        "close": 377.5,
        "volume": 1311940
      },
      {
        "date": "2026-01-30",
        "close": 472.0,
        "volume": 5567824
      },
      {
        "date": "2026-02-06",
        "close": 446.5,
        "volume": 6301020
      },
      {
        "date": "2026-02-13",
        "close": 436.5,
        "volume": 2089050
      },
      {
        "date": "2026-02-20",
        "close": 313.0,
        "volume": 8207049
      },
      {
        "date": "2026-02-27",
        "close": 291.5,
        "volume": 3399311
      },
      {
        "date": "2026-03-06",
        "close": 282.5,
        "volume": 1567286
      },
      {
        "date": "2026-03-13",
        "close": 256.5,
        "volume": 1805236
      },
      {
        "date": "2026-03-20",
        "close": 239.5,
        "volume": 3561837
      },
      {
        "date": "2026-03-27",
        "close": 212.0,
        "volume": 2446832
      },
      {
        "date": "2026-04-03",
        "close": 211.0,
        "volume": 1585158
      },
      {
        "date": "2026-04-10",
        "close": 210.5,
        "volume": 1320205
      },
      {
        "date": "2026-04-17",
        "close": 241.0,
        "volume": 2162067
      },
      {
        "date": "2026-04-24",
        "close": 245.0,
        "volume": 3521061
      },
      {
        "date": "2026-05-01",
        "close": 265.0,
        "volume": 2073091
      },
      {
        "date": "2026-05-08",
        "close": 285.0,
        "volume": 4457476
      },
      {
        "date": "2026-05-15",
        "close": 267.5,
        "volume": 2594103
      },
      {
        "date": "2026-05-22",
        "close": 251.0,
        "volume": 1392661
      },
      {
        "date": "2026-05-29",
        "close": 270.0,
        "volume": 1031980
      },
      {
        "date": "2026-06-05",
        "close": 254.0,
        "volume": 377802
      },
      {
        "date": "2026-06-12",
        "close": 245.0,
        "volume": 191342
      },
      {
        "date": "2026-06-19",
        "close": 244.0,
        "volume": 289392
      },
      {
        "date": "2026-06-26",
        "close": 264.5,
        "volume": 543065
      },
      {
        "date": "2026-07-03",
        "close": 304.5,
        "volume": 580649
      },
      {
        "date": "2026-07-10",
        "close": 305.0,
        "volume": 3208071
      },
      {
        "date": "2026-07-17",
        "close": 303.0,
        "volume": 2373754
      },
      {
        "date": "2026-07-24",
        "close": 315.0,
        "volume": 1575391
      },
      {
        "date": "2026-07-31",
        "close": 430.0,
        "volume": 8720694
      },
      {
        "date": "2026-08-07",
        "close": 430.0,
        "volume": 4900009
      }
    ],
    "sharemaestro_context": {
      "trend": 300.666667,
      "fair_value": 422.123666,
      "market_activity": 75.572868,
      "market_dynamics": 1.465613,
      "relative_strength": 12.904921
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 5,
        "median_return": -0.005593,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": -0.021942,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": 0.144315,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.129132,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.474963,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.476056,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.059606,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.033632,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-09-22",
        "end": "2024-04-19",
        "tenure": "Extended",
        "return": 0.295681
      },
      {
        "direction": "negative",
        "start": "2024-04-26",
        "end": "2024-05-24",
        "tenure": "Developing",
        "return": 0.0721
      },
      {
        "direction": "positive",
        "start": "2024-05-31",
        "end": "2024-06-28",
        "tenure": "Developing",
        "return": 0.002817
      },
      {
        "direction": "negative",
        "start": "2024-07-05",
        "end": "2024-07-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-07-12",
        "end": "2024-07-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-07-19",
        "end": "2024-07-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-07-26",
        "end": "2024-07-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-08-02",
        "end": "2025-04-25",
        "tenure": "Extended",
        "return": -0.077827
      },
      {
        "direction": "positive",
        "start": "2025-05-02",
        "end": "2025-12-26",
        "tenure": "Extended",
        "return": -0.084942
      },
      {
        "direction": "negative",
        "start": "2026-01-02",
        "end": "2026-01-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-02-13",
        "tenure": "Developing",
        "return": 0.234795
      },
      {
        "direction": "negative",
        "start": "2026-02-20",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.373802
      }
    ]
  }
}