{
  "ticker": {
    "uuid": "9b6dc1b8-fbb3-4ebe-9524-5c85b03f91f1",
    "symbol": "JERA",
    "name": "JPMorgan ETFs (Ireland) ICAV - Europe Research Enhanced Index Equity Active UCITS ETF - EUR (acc)",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 66.385002,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 53.279999,
    "boundary_margin": 0.245965,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.184533,
    "volatility_stability": 0.8523,
    "risk_context": 0.5419,
    "current_regime": {
      "move": 0.785983,
      "interruption": -0.121052,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 24.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 39.752499,
        "direction_boundary": 34.076099,
        "core_momentum": 0.16658,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18161
      },
      {
        "date": "2023-08-25",
        "close": 39.7575,
        "direction_boundary": 33.2187,
        "core_momentum": 0.196841,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178759
      },
      {
        "date": "2023-09-01",
        "close": 40.27,
        "direction_boundary": 32.437599,
        "core_momentum": 0.241461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178097
      },
      {
        "date": "2023-09-08",
        "close": 39.797501,
        "direction_boundary": 32.8335,
        "core_momentum": 0.2121,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176634
      },
      {
        "date": "2023-09-15",
        "close": 40.287498,
        "direction_boundary": 31.924601,
        "core_momentum": 0.261958,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169498
      },
      {
        "date": "2023-09-22",
        "close": 39.424999,
        "direction_boundary": 30.6472,
        "core_momentum": 0.286414,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171639
      },
      {
        "date": "2023-09-29",
        "close": 38.865002,
        "direction_boundary": 30.5023,
        "core_momentum": 0.274166,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.157151
      },
      {
        "date": "2023-10-06",
        "close": 38.314999,
        "direction_boundary": 30.801399,
        "core_momentum": 0.243937,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.158261
      },
      {
        "date": "2023-10-13",
        "close": 39.044998,
        "direction_boundary": 30.696699,
        "core_momentum": 0.271961,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.160707
      },
      {
        "date": "2023-10-20",
        "close": 38.375,
        "direction_boundary": 30.994499,
        "core_momentum": 0.238123,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.15365
      },
      {
        "date": "2023-10-27",
        "close": 37.605,
        "direction_boundary": 32.121799,
        "core_momentum": 0.1707,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.155206
      },
      {
        "date": "2023-11-03",
        "close": 38.482498,
        "direction_boundary": 32.325001,
        "core_momentum": 0.190487,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.159469
      },
      {
        "date": "2023-11-10",
        "close": 39.192501,
        "direction_boundary": 35.0075,
        "core_momentum": 0.119546,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.161615
      },
      {
        "date": "2023-11-17",
        "close": 40.5,
        "direction_boundary": 35.264999,
        "core_momentum": 0.148448,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168167
      },
      {
        "date": "2023-11-24",
        "close": 40.865002,
        "direction_boundary": 35.9375,
        "core_momentum": 0.137113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164867
      },
      {
        "date": "2023-12-01",
        "close": 41.044998,
        "direction_boundary": 36.549999,
        "core_momentum": 0.122982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164879
      },
      {
        "date": "2023-12-08",
        "close": 41.400002,
        "direction_boundary": 36.380001,
        "core_momentum": 0.137988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165045
      },
      {
        "date": "2023-12-15",
        "close": 41.682499,
        "direction_boundary": 35.400002,
        "core_momentum": 0.177472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159211
      },
      {
        "date": "2023-12-22",
        "close": 42.922501,
        "direction_boundary": 35.607498,
        "core_momentum": 0.205434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157161
      },
      {
        "date": "2023-12-29",
        "close": 43.400002,
        "direction_boundary": 35.982498,
        "core_momentum": 0.206142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15177
      },
      {
        "date": "2024-01-05",
        "close": 42.564999,
        "direction_boundary": 37.169998,
        "core_momentum": 0.145144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144198
      },
      {
        "date": "2024-01-12",
        "close": 42.625,
        "direction_boundary": 38.650002,
        "core_momentum": 0.102846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122244
      },
      {
        "date": "2024-01-19",
        "close": 41.68,
        "direction_boundary": 38.709999,
        "core_momentum": 0.076724,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126138
      },
      {
        "date": "2024-01-26",
        "close": 42.397499,
        "direction_boundary": 39.0275,
        "core_momentum": 0.086349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128271
      },
      {
        "date": "2024-02-02",
        "close": 41.945,
        "direction_boundary": 39.415001,
        "core_momentum": 0.064189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123804
      },
      {
        "date": "2024-02-09",
        "close": 42.727501,
        "direction_boundary": 38.587502,
        "core_momentum": 0.107289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126024
      },
      {
        "date": "2024-02-16",
        "close": 43.404999,
        "direction_boundary": 39.16,
        "core_momentum": 0.108401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119344
      },
      {
        "date": "2024-02-23",
        "close": 44.220001,
        "direction_boundary": 38.32,
        "core_momentum": 0.153967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121074
      },
      {
        "date": "2024-03-01",
        "close": 44.264999,
        "direction_boundary": 38.982498,
        "core_momentum": 0.13551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120479
      },
      {
        "date": "2024-03-08",
        "close": 45.41,
        "direction_boundary": 38.232498,
        "core_momentum": 0.187733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122026
      },
      {
        "date": "2024-03-15",
        "close": 45.450001,
        "direction_boundary": 36.952499,
        "core_momentum": 0.229957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121709
      },
      {
        "date": "2024-03-22",
        "close": 45.235001,
        "direction_boundary": 37.602501,
        "core_momentum": 0.202979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116558
      },
      {
        "date": "2024-03-29",
        "close": 45.459999,
        "direction_boundary": 39.592499,
        "core_momentum": 0.148197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113092
      },
      {
        "date": "2024-04-05",
        "close": 44.985001,
        "direction_boundary": 39.592499,
        "core_momentum": 0.1362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11186
      },
      {
        "date": "2024-04-12",
        "close": 45.345001,
        "direction_boundary": 39.592499,
        "core_momentum": 0.145293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110396
      },
      {
        "date": "2024-04-19",
        "close": 43.814999,
        "direction_boundary": 41.014999,
        "core_momentum": 0.068268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11964
      },
      {
        "date": "2024-04-26",
        "close": 44.689999,
        "direction_boundary": 41.200001,
        "core_momentum": 0.084709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115473
      },
      {
        "date": "2024-05-03",
        "close": 45.380001,
        "direction_boundary": 41.220001,
        "core_momentum": 0.100922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113756
      },
      {
        "date": "2024-05-10",
        "close": 45.380001,
        "direction_boundary": 40.790001,
        "core_momentum": 0.112528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112738
      },
      {
        "date": "2024-05-17",
        "close": 47.540001,
        "direction_boundary": 41.080002,
        "core_momentum": 0.157254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120655
      },
      {
        "date": "2024-05-24",
        "close": 47.540001,
        "direction_boundary": 40.067501,
        "core_momentum": 0.186498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120879
      },
      {
        "date": "2024-05-31",
        "close": 46.967499,
        "direction_boundary": 40.232498,
        "core_momentum": 0.167402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12341
      },
      {
        "date": "2024-06-07",
        "close": 48.049999,
        "direction_boundary": 40.052502,
        "core_momentum": 0.199675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12574
      },
      {
        "date": "2024-06-14",
        "close": 47.032501,
        "direction_boundary": 41.360001,
        "core_momentum": 0.137149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131223
      },
      {
        "date": "2024-06-21",
        "close": 47.032501,
        "direction_boundary": 40.07,
        "core_momentum": 0.173758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126409
      },
      {
        "date": "2024-06-28",
        "close": 46.110001,
        "direction_boundary": 41.389999,
        "core_momentum": 0.114037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129924
      },
      {
        "date": "2024-07-05",
        "close": 46.977501,
        "direction_boundary": 39.860001,
        "core_momentum": 0.178562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127883
      },
      {
        "date": "2024-07-12",
        "close": 48.035,
        "direction_boundary": 42.137501,
        "core_momentum": 0.139958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130351
      },
      {
        "date": "2024-07-19",
        "close": 46.502499,
        "direction_boundary": 41.9375,
        "core_momentum": 0.108852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135148
      },
      {
        "date": "2024-07-26",
        "close": 46.689999,
        "direction_boundary": 42.125,
        "core_momentum": 0.108368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13387
      },
      {
        "date": "2024-08-02",
        "close": 45.375,
        "direction_boundary": 41.055,
        "core_momentum": 0.105225,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13987
      },
      {
        "date": "2024-08-09",
        "close": 45.630001,
        "direction_boundary": 40.922501,
        "core_momentum": 0.115035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138152
      },
      {
        "date": "2024-08-16",
        "close": 47.084999,
        "direction_boundary": 39.752499,
        "core_momentum": 0.184454,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142774
      },
      {
        "date": "2024-08-23",
        "close": 48.555,
        "direction_boundary": 39.7575,
        "core_momentum": 0.221279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146353
      },
      {
        "date": "2024-08-30",
        "close": 48.474998,
        "direction_boundary": 40.27,
        "core_momentum": 0.20375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146494
      },
      {
        "date": "2024-09-06",
        "close": 46.939999,
        "direction_boundary": 39.797501,
        "core_momentum": 0.179471,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150922
      },
      {
        "date": "2024-09-13",
        "close": 47.759998,
        "direction_boundary": 40.287498,
        "core_momentum": 0.185479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152549
      },
      {
        "date": "2024-09-20",
        "close": 47.7425,
        "direction_boundary": 39.424999,
        "core_momentum": 0.21097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152288
      },
      {
        "date": "2024-09-27",
        "close": 49.235001,
        "direction_boundary": 38.865002,
        "core_momentum": 0.266821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157391
      },
      {
        "date": "2024-10-04",
        "close": 47.337502,
        "direction_boundary": 38.314999,
        "core_momentum": 0.235482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167123
      },
      {
        "date": "2024-10-11",
        "close": 47.672501,
        "direction_boundary": 39.044998,
        "core_momentum": 0.220963,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167062
      },
      {
        "date": "2024-10-18",
        "close": 47.5425,
        "direction_boundary": 38.375,
        "core_momentum": 0.238893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158897
      },
      {
        "date": "2024-10-25",
        "close": 46.66,
        "direction_boundary": 37.605,
        "core_momentum": 0.240792,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159806
      },
      {
        "date": "2024-11-01",
        "close": 46.112499,
        "direction_boundary": 38.482498,
        "core_momentum": 0.198272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159595
      },
      {
        "date": "2024-11-08",
        "close": 45.005001,
        "direction_boundary": 39.192501,
        "core_momentum": 0.148306,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.1633
      },
      {
        "date": "2024-11-15",
        "close": 43.967499,
        "direction_boundary": 40.5,
        "core_momentum": 0.085617,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.151546
      },
      {
        "date": "2024-11-22",
        "close": 43.797501,
        "direction_boundary": 40.865002,
        "core_momentum": 0.071761,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.151488
      },
      {
        "date": "2024-11-29",
        "close": 44.602501,
        "direction_boundary": 41.044998,
        "core_momentum": 0.086673,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.153721
      },
      {
        "date": "2024-12-06",
        "close": 45.52,
        "direction_boundary": 41.400002,
        "core_momentum": 0.099517,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.152975
      },
      {
        "date": "2024-12-13",
        "close": 44.987499,
        "direction_boundary": 41.682499,
        "core_momentum": 0.07929,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.151113
      },
      {
        "date": "2024-12-20",
        "close": 43.345001,
        "direction_boundary": 42.922501,
        "core_momentum": 0.009843,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.158874
      },
      {
        "date": "2024-12-27",
        "close": 43.762501,
        "direction_boundary": 43.400002,
        "core_momentum": 0.008353,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.157933
      },
      {
        "date": "2025-01-03",
        "close": 43.275002,
        "direction_boundary": 42.564999,
        "core_momentum": 0.01668,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.155533
      },
      {
        "date": "2025-01-10",
        "close": 43.362499,
        "direction_boundary": 42.625,
        "core_momentum": 0.017302,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.151395
      },
      {
        "date": "2025-01-17",
        "close": 44.782501,
        "direction_boundary": 41.68,
        "core_momentum": 0.074436,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.153593
      },
      {
        "date": "2025-01-24",
        "close": 46.3325,
        "direction_boundary": 42.397499,
        "core_momentum": 0.092812,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.161179
      },
      {
        "date": "2025-01-31",
        "close": 46.575001,
        "direction_boundary": 41.945,
        "core_momentum": 0.110383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156054
      },
      {
        "date": "2025-02-07",
        "close": 46.797501,
        "direction_boundary": 42.727501,
        "core_momentum": 0.095255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156009
      },
      {
        "date": "2025-02-14",
        "close": 48.522499,
        "direction_boundary": 43.404999,
        "core_momentum": 0.117901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158014
      },
      {
        "date": "2025-02-21",
        "close": 48.602501,
        "direction_boundary": 44.220001,
        "core_momentum": 0.099107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152161
      },
      {
        "date": "2025-02-28",
        "close": 48.4375,
        "direction_boundary": 44.264999,
        "core_momentum": 0.094262,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15222
      },
      {
        "date": "2025-03-07",
        "close": 50.095001,
        "direction_boundary": 45.41,
        "core_momentum": 0.103171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151785
      },
      {
        "date": "2025-03-14",
        "close": 49.474998,
        "direction_boundary": 45.450001,
        "core_momentum": 0.088559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151588
      },
      {
        "date": "2025-03-21",
        "close": 49.580002,
        "direction_boundary": 45.235001,
        "core_momentum": 0.096054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15157
      },
      {
        "date": "2025-03-28",
        "close": 49.0625,
        "direction_boundary": 45.459999,
        "core_momentum": 0.079246,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146313
      },
      {
        "date": "2025-04-04",
        "close": 45.682499,
        "direction_boundary": 44.985001,
        "core_momentum": 0.015505,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.168558
      },
      {
        "date": "2025-04-11",
        "close": 46.264999,
        "direction_boundary": 45.345001,
        "core_momentum": 0.020289,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.169298
      },
      {
        "date": "2025-04-18",
        "close": 48.247501,
        "direction_boundary": 43.814999,
        "core_momentum": 0.101164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1795
      },
      {
        "date": "2025-04-25",
        "close": 49.735001,
        "direction_boundary": 44.689999,
        "core_momentum": 0.112889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181839
      },
      {
        "date": "2025-05-02",
        "close": 51.09,
        "direction_boundary": 45.380001,
        "core_momentum": 0.125826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183676
      },
      {
        "date": "2025-05-09",
        "close": 50.889999,
        "direction_boundary": 45.380001,
        "core_momentum": 0.121419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179533
      },
      {
        "date": "2025-05-16",
        "close": 51.514999,
        "direction_boundary": 47.540001,
        "core_momentum": 0.083614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175138
      },
      {
        "date": "2025-05-23",
        "close": 52.115002,
        "direction_boundary": 47.540001,
        "core_momentum": 0.096235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17469
      },
      {
        "date": "2025-05-30",
        "close": 52.470001,
        "direction_boundary": 46.967499,
        "core_momentum": 0.117156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173899
      },
      {
        "date": "2025-06-06",
        "close": 53.150002,
        "direction_boundary": 48.049999,
        "core_momentum": 0.10614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172992
      },
      {
        "date": "2025-06-13",
        "close": 53.16,
        "direction_boundary": 47.032501,
        "core_momentum": 0.130282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171328
      },
      {
        "date": "2025-06-20",
        "close": 52.040001,
        "direction_boundary": 47.032501,
        "core_momentum": 0.106469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164516
      },
      {
        "date": "2025-06-27",
        "close": 53.525002,
        "direction_boundary": 46.110001,
        "core_momentum": 0.160811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167084
      },
      {
        "date": "2025-07-04",
        "close": 53.505001,
        "direction_boundary": 46.977501,
        "core_momentum": 0.138949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165293
      },
      {
        "date": "2025-07-11",
        "close": 53.599998,
        "direction_boundary": 48.035,
        "core_momentum": 0.115853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165311
      },
      {
        "date": "2025-07-18",
        "close": 53.355,
        "direction_boundary": 46.502499,
        "core_momentum": 0.147358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162448
      },
      {
        "date": "2025-07-25",
        "close": 54.049999,
        "direction_boundary": 46.689999,
        "core_momentum": 0.157635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157932
      },
      {
        "date": "2025-08-01",
        "close": 51.535,
        "direction_boundary": 45.375,
        "core_momentum": 0.135758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174548
      },
      {
        "date": "2025-08-08",
        "close": 53.279999,
        "direction_boundary": 45.630001,
        "core_momentum": 0.167653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179255
      },
      {
        "date": "2025-08-15",
        "close": 54.299999,
        "direction_boundary": 47.084999,
        "core_momentum": 0.153234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174792
      },
      {
        "date": "2025-08-22",
        "close": 55.080002,
        "direction_boundary": 48.555,
        "core_momentum": 0.134384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17528
      },
      {
        "date": "2025-08-29",
        "close": 53.884998,
        "direction_boundary": 48.474998,
        "core_momentum": 0.111604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178864
      },
      {
        "date": "2025-09-05",
        "close": 53.959999,
        "direction_boundary": 46.939999,
        "core_momentum": 0.149553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173727
      },
      {
        "date": "2025-09-12",
        "close": 54.290001,
        "direction_boundary": 47.759998,
        "core_momentum": 0.136725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172356
      },
      {
        "date": "2025-09-19",
        "close": 54.490002,
        "direction_boundary": 47.7425,
        "core_momentum": 0.141331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172343
      },
      {
        "date": "2025-09-26",
        "close": 54.349998,
        "direction_boundary": 49.235001,
        "core_momentum": 0.103889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171392
      },
      {
        "date": "2025-10-03",
        "close": 56.224998,
        "direction_boundary": 47.337502,
        "core_momentum": 0.187747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13775
      },
      {
        "date": "2025-10-10",
        "close": 55.119999,
        "direction_boundary": 47.672501,
        "core_momentum": 0.156222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142826
      },
      {
        "date": "2025-10-17",
        "close": 55.735001,
        "direction_boundary": 47.5425,
        "core_momentum": 0.17232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133727
      },
      {
        "date": "2025-10-24",
        "close": 56.185001,
        "direction_boundary": 46.66,
        "core_momentum": 0.204136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128939
      },
      {
        "date": "2025-10-31",
        "close": 55.639999,
        "direction_boundary": 46.112499,
        "core_momentum": 0.206614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12631
      },
      {
        "date": "2025-11-07",
        "close": 55.185001,
        "direction_boundary": 45.005001,
        "core_momentum": 0.226197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126937
      },
      {
        "date": "2025-11-14",
        "close": 56.535,
        "direction_boundary": 43.967499,
        "core_momentum": 0.285836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129704
      },
      {
        "date": "2025-11-21",
        "close": 54.834999,
        "direction_boundary": 43.797501,
        "core_momentum": 0.252012,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137424
      },
      {
        "date": "2025-11-28",
        "close": 56.654999,
        "direction_boundary": 44.602501,
        "core_momentum": 0.27022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143776
      },
      {
        "date": "2025-12-05",
        "close": 57.105,
        "direction_boundary": 45.52,
        "core_momentum": 0.254504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143254
      },
      {
        "date": "2025-12-12",
        "close": 57.509998,
        "direction_boundary": 44.987499,
        "core_momentum": 0.278355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143325
      },
      {
        "date": "2025-12-19",
        "close": 58.330002,
        "direction_boundary": 43.345001,
        "core_momentum": 0.345715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13968
      },
      {
        "date": "2025-12-26",
        "close": 58.775002,
        "direction_boundary": 43.762501,
        "core_momentum": 0.343045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135539
      },
      {
        "date": "2026-01-02",
        "close": 59.244999,
        "direction_boundary": 43.275002,
        "core_momentum": 0.369035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135543
      },
      {
        "date": "2026-01-09",
        "close": 59.794998,
        "direction_boundary": 43.362499,
        "core_momentum": 0.378956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135702
      },
      {
        "date": "2026-01-16",
        "close": 60.235001,
        "direction_boundary": 44.782501,
        "core_momentum": 0.345057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135164
      },
      {
        "date": "2026-01-23",
        "close": 60.43,
        "direction_boundary": 46.3325,
        "core_momentum": 0.304268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134644
      },
      {
        "date": "2026-01-30",
        "close": 61.514999,
        "direction_boundary": 46.575001,
        "core_momentum": 0.320773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112999
      },
      {
        "date": "2026-02-06",
        "close": 62.040001,
        "direction_boundary": 46.797501,
        "core_momentum": 0.325712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106413
      },
      {
        "date": "2026-02-13",
        "close": 62.555,
        "direction_boundary": 48.522499,
        "core_momentum": 0.289196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104799
      },
      {
        "date": "2026-02-20",
        "close": 63.380001,
        "direction_boundary": 48.602501,
        "core_momentum": 0.304048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104616
      },
      {
        "date": "2026-02-27",
        "close": 63.919998,
        "direction_boundary": 48.4375,
        "core_momentum": 0.319639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096944
      },
      {
        "date": "2026-03-06",
        "close": 59.459999,
        "direction_boundary": 50.095001,
        "core_momentum": 0.186945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146205
      },
      {
        "date": "2026-03-13",
        "close": 58.125,
        "direction_boundary": 49.474998,
        "core_momentum": 0.174836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150663
      },
      {
        "date": "2026-03-20",
        "close": 56.325001,
        "direction_boundary": 49.580002,
        "core_momentum": 0.136043,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157877
      },
      {
        "date": "2026-03-27",
        "close": 56.369999,
        "direction_boundary": 49.0625,
        "core_momentum": 0.148943,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157782
      },
      {
        "date": "2026-04-03",
        "close": 58.709999,
        "direction_boundary": 45.682499,
        "core_momentum": 0.285175,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160816
      },
      {
        "date": "2026-04-10",
        "close": 61.605,
        "direction_boundary": 46.264999,
        "core_momentum": 0.331568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169999
      },
      {
        "date": "2026-04-17",
        "close": 63.055,
        "direction_boundary": 48.247501,
        "core_momentum": 0.306907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171803
      },
      {
        "date": "2026-04-24",
        "close": 61.130001,
        "direction_boundary": 49.735001,
        "core_momentum": 0.229114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178699
      },
      {
        "date": "2026-05-01",
        "close": 61.790001,
        "direction_boundary": 51.09,
        "core_momentum": 0.209434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177977
      },
      {
        "date": "2026-05-08",
        "close": 61.68,
        "direction_boundary": 50.889999,
        "core_momentum": 0.212026,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177315
      },
      {
        "date": "2026-05-15",
        "close": 60.195,
        "direction_boundary": 51.514999,
        "core_momentum": 0.168495,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179192
      },
      {
        "date": "2026-05-22",
        "close": 62.325001,
        "direction_boundary": 52.115002,
        "core_momentum": 0.195913,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17806
      },
      {
        "date": "2026-05-29",
        "close": 62.790001,
        "direction_boundary": 52.470001,
        "core_momentum": 0.196684,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173584
      },
      {
        "date": "2026-06-05",
        "close": 62.009998,
        "direction_boundary": 53.150002,
        "core_momentum": 0.166698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174956
      },
      {
        "date": "2026-06-12",
        "close": 63.279999,
        "direction_boundary": 53.16,
        "core_momentum": 0.190369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176496
      },
      {
        "date": "2026-06-19",
        "close": 63.235001,
        "direction_boundary": 52.040001,
        "core_momentum": 0.215123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175934
      },
      {
        "date": "2026-06-26",
        "close": 63.014999,
        "direction_boundary": 53.525002,
        "core_momentum": 0.1773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176039
      },
      {
        "date": "2026-07-03",
        "close": 64.955002,
        "direction_boundary": 53.505001,
        "core_momentum": 0.213999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180066
      },
      {
        "date": "2026-07-10",
        "close": 63.720001,
        "direction_boundary": 53.599998,
        "core_momentum": 0.188806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182566
      },
      {
        "date": "2026-07-17",
        "close": 63.689999,
        "direction_boundary": 53.355,
        "core_momentum": 0.193703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182469
      },
      {
        "date": "2026-07-24",
        "close": 63.75,
        "direction_boundary": 54.049999,
        "core_momentum": 0.179463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182469
      },
      {
        "date": "2026-07-31",
        "close": 64.885002,
        "direction_boundary": 51.535,
        "core_momentum": 0.259047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182444
      },
      {
        "date": "2026-08-07",
        "close": 66.385002,
        "direction_boundary": 53.279999,
        "core_momentum": 0.245965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184533
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 39.752499,
        "volume": 453
      },
      {
        "date": "2023-08-25",
        "close": 39.7575,
        "volume": 1020
      },
      {
        "date": "2023-09-01",
        "close": 40.27,
        "volume": 640
      },
      {
        "date": "2023-09-08",
        "close": 39.797501,
        "volume": 340
      },
      {
        "date": "2023-09-15",
        "close": 40.287498,
        "volume": 3999
      },
      {
        "date": "2023-09-22",
        "close": 39.424999,
        "volume": 631
      },
      {
        "date": "2023-09-29",
        "close": 38.865002,
        "volume": 300
      },
      {
        "date": "2023-10-06",
        "close": 38.314999,
        "volume": 1005
      },
      {
        "date": "2023-10-13",
        "close": 39.044998,
        "volume": 7480
      },
      {
        "date": "2023-10-20",
        "close": 38.375,
        "volume": 2335
      },
      {
        "date": "2023-10-27",
        "close": 37.605,
        "volume": 530
      },
      {
        "date": "2023-11-03",
        "close": 38.482498,
        "volume": 2130
      },
      {
        "date": "2023-11-10",
        "close": 39.192501,
        "volume": 1507
      },
      {
        "date": "2023-11-17",
        "close": 40.5,
        "volume": 1300
      },
      {
        "date": "2023-11-24",
        "close": 40.865002,
        "volume": 9637
      },
      {
        "date": "2023-12-01",
        "close": 41.044998,
        "volume": 325
      },
      {
        "date": "2023-12-08",
        "close": 41.400002,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 41.682499,
        "volume": 6500
      },
      {
        "date": "2023-12-22",
        "close": 42.922501,
        "volume": 175
      },
      {
        "date": "2023-12-29",
        "close": 43.400002,
        "volume": 1300
      },
      {
        "date": "2024-01-05",
        "close": 42.564999,
        "volume": 575
      },
      {
        "date": "2024-01-12",
        "close": 42.625,
        "volume": 1375
      },
      {
        "date": "2024-01-19",
        "close": 41.68,
        "volume": 1499
      },
      {
        "date": "2024-01-26",
        "close": 42.397499,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 41.945,
        "volume": 1318
      },
      {
        "date": "2024-02-09",
        "close": 42.727501,
        "volume": 5447
      },
      {
        "date": "2024-02-16",
        "close": 43.404999,
        "volume": 15882
      },
      {
        "date": "2024-02-23",
        "close": 44.220001,
        "volume": 755
      },
      {
        "date": "2024-03-01",
        "close": 44.264999,
        "volume": 4232
      },
      {
        "date": "2024-03-08",
        "close": 45.41,
        "volume": 9506
      },
      {
        "date": "2024-03-15",
        "close": 45.450001,
        "volume": 4594
      },
      {
        "date": "2024-03-22",
        "close": 45.235001,
        "volume": 451
      },
      {
        "date": "2024-03-29",
        "close": 45.459999,
        "volume": 317
      },
      {
        "date": "2024-04-05",
        "close": 44.985001,
        "volume": 5721
      },
      {
        "date": "2024-04-12",
        "close": 45.345001,
        "volume": 2656
      },
      {
        "date": "2024-04-19",
        "close": 43.814999,
        "volume": 825
      },
      {
        "date": "2024-04-26",
        "close": 44.689999,
        "volume": 923
      },
      {
        "date": "2024-05-03",
        "close": 45.380001,
        "volume": 650
      },
      {
        "date": "2024-05-10",
        "close": 45.380001,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 47.540001,
        "volume": 300
      },
      {
        "date": "2024-05-24",
        "close": 47.540001,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 46.967499,
        "volume": 3286
      },
      {
        "date": "2024-06-07",
        "close": 48.049999,
        "volume": 421
      },
      {
        "date": "2024-06-14",
        "close": 47.032501,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 47.032501,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 46.110001,
        "volume": 11990
      },
      {
        "date": "2024-07-05",
        "close": 46.977501,
        "volume": 1026
      },
      {
        "date": "2024-07-12",
        "close": 48.035,
        "volume": 778
      },
      {
        "date": "2024-07-19",
        "close": 46.502499,
        "volume": 192
      },
      {
        "date": "2024-07-26",
        "close": 46.689999,
        "volume": 331
      },
      {
        "date": "2024-08-02",
        "close": 45.375,
        "volume": 4761
      },
      {
        "date": "2024-08-09",
        "close": 45.630001,
        "volume": 1694
      },
      {
        "date": "2024-08-16",
        "close": 47.084999,
        "volume": 60
      },
      {
        "date": "2024-08-23",
        "close": 48.555,
        "volume": 138
      },
      {
        "date": "2024-08-30",
        "close": 48.474998,
        "volume": 1451
      },
      {
        "date": "2024-09-06",
        "close": 46.939999,
        "volume": 911
      },
      {
        "date": "2024-09-13",
        "close": 47.759998,
        "volume": 4194
      },
      {
        "date": "2024-09-20",
        "close": 47.7425,
        "volume": 246
      },
      {
        "date": "2024-09-27",
        "close": 49.235001,
        "volume": 548
      },
      {
        "date": "2024-10-04",
        "close": 47.337502,
        "volume": 162
      },
      {
        "date": "2024-10-11",
        "close": 47.672501,
        "volume": 4121
      },
      {
        "date": "2024-10-18",
        "close": 47.5425,
        "volume": 530
      },
      {
        "date": "2024-10-25",
        "close": 46.66,
        "volume": 2604
      },
      {
        "date": "2024-11-01",
        "close": 46.112499,
        "volume": 6285
      },
      {
        "date": "2024-11-08",
        "close": 45.005001,
        "volume": 983
      },
      {
        "date": "2024-11-15",
        "close": 43.967499,
        "volume": 16335
      },
      {
        "date": "2024-11-22",
        "close": 43.797501,
        "volume": 8568
      },
      {
        "date": "2024-11-29",
        "close": 44.602501,
        "volume": 2387
      },
      {
        "date": "2024-12-06",
        "close": 45.52,
        "volume": 1723
      },
      {
        "date": "2024-12-13",
        "close": 44.987499,
        "volume": 4759
      },
      {
        "date": "2024-12-20",
        "close": 43.345001,
        "volume": 16458
      },
      {
        "date": "2024-12-27",
        "close": 43.762501,
        "volume": 1241
      },
      {
        "date": "2025-01-03",
        "close": 43.275002,
        "volume": 1619
      },
      {
        "date": "2025-01-10",
        "close": 43.362499,
        "volume": 11392
      },
      {
        "date": "2025-01-17",
        "close": 44.782501,
        "volume": 11485
      },
      {
        "date": "2025-01-24",
        "close": 46.3325,
        "volume": 4085
      },
      {
        "date": "2025-01-31",
        "close": 46.575001,
        "volume": 5801
      },
      {
        "date": "2025-02-07",
        "close": 46.797501,
        "volume": 7774
      },
      {
        "date": "2025-02-14",
        "close": 48.522499,
        "volume": 3811
      },
      {
        "date": "2025-02-21",
        "close": 48.602501,
        "volume": 240
      },
      {
        "date": "2025-02-28",
        "close": 48.4375,
        "volume": 24166
      },
      {
        "date": "2025-03-07",
        "close": 50.095001,
        "volume": 5002
      },
      {
        "date": "2025-03-14",
        "close": 49.474998,
        "volume": 10204
      },
      {
        "date": "2025-03-21",
        "close": 49.580002,
        "volume": 5172
      },
      {
        "date": "2025-03-28",
        "close": 49.0625,
        "volume": 9447
      },
      {
        "date": "2025-04-04",
        "close": 45.682499,
        "volume": 7267
      },
      {
        "date": "2025-04-11",
        "close": 46.264999,
        "volume": 8513
      },
      {
        "date": "2025-04-18",
        "close": 48.247501,
        "volume": 12993
      },
      {
        "date": "2025-04-25",
        "close": 49.735001,
        "volume": 8691
      },
      {
        "date": "2025-05-02",
        "close": 51.09,
        "volume": 8421
      },
      {
        "date": "2025-05-09",
        "close": 50.889999,
        "volume": 7400
      },
      {
        "date": "2025-05-16",
        "close": 51.514999,
        "volume": 3909
      },
      {
        "date": "2025-05-23",
        "close": 52.115002,
        "volume": 8972
      },
      {
        "date": "2025-05-30",
        "close": 52.470001,
        "volume": 791
      },
      {
        "date": "2025-06-06",
        "close": 53.150002,
        "volume": 7893
      },
      {
        "date": "2025-06-13",
        "close": 53.16,
        "volume": 226
      },
      {
        "date": "2025-06-20",
        "close": 52.040001,
        "volume": 3737
      },
      {
        "date": "2025-06-27",
        "close": 53.525002,
        "volume": 7097
      },
      {
        "date": "2025-07-04",
        "close": 53.505001,
        "volume": 9342
      },
      {
        "date": "2025-07-11",
        "close": 53.599998,
        "volume": 24606
      },
      {
        "date": "2025-07-18",
        "close": 53.355,
        "volume": 5906
      },
      {
        "date": "2025-07-25",
        "close": 54.049999,
        "volume": 15474
      },
      {
        "date": "2025-08-01",
        "close": 51.535,
        "volume": 7185
      },
      {
        "date": "2025-08-08",
        "close": 53.279999,
        "volume": 61942
      },
      {
        "date": "2025-08-15",
        "close": 54.299999,
        "volume": 1142
      },
      {
        "date": "2025-08-22",
        "close": 55.080002,
        "volume": 6915
      },
      {
        "date": "2025-08-29",
        "close": 53.884998,
        "volume": 9974
      },
      {
        "date": "2025-09-05",
        "close": 53.959999,
        "volume": 915
      },
      {
        "date": "2025-09-12",
        "close": 54.290001,
        "volume": 194
      },
      {
        "date": "2025-09-19",
        "close": 54.490002,
        "volume": 3191
      },
      {
        "date": "2025-09-26",
        "close": 54.349998,
        "volume": 3180
      },
      {
        "date": "2025-10-03",
        "close": 56.224998,
        "volume": 41445
      },
      {
        "date": "2025-10-10",
        "close": 55.119999,
        "volume": 1692
      },
      {
        "date": "2025-10-17",
        "close": 55.735001,
        "volume": 16475
      },
      {
        "date": "2025-10-24",
        "close": 56.185001,
        "volume": 59243
      },
      {
        "date": "2025-10-31",
        "close": 55.639999,
        "volume": 9147
      },
      {
        "date": "2025-11-07",
        "close": 55.185001,
        "volume": 13127
      },
      {
        "date": "2025-11-14",
        "close": 56.535,
        "volume": 6334
      },
      {
        "date": "2025-11-21",
        "close": 54.834999,
        "volume": 2049
      },
      {
        "date": "2025-11-28",
        "close": 56.654999,
        "volume": 23250
      },
      {
        "date": "2025-12-05",
        "close": 57.105,
        "volume": 3309
      },
      {
        "date": "2025-12-12",
        "close": 57.509998,
        "volume": 6005
      },
      {
        "date": "2025-12-19",
        "close": 58.330002,
        "volume": 966
      },
      {
        "date": "2025-12-26",
        "close": 58.775002,
        "volume": 233
      },
      {
        "date": "2026-01-02",
        "close": 59.244999,
        "volume": 7521
      },
      {
        "date": "2026-01-09",
        "close": 59.794998,
        "volume": 5064
      },
      {
        "date": "2026-01-16",
        "close": 60.235001,
        "volume": 7955
      },
      {
        "date": "2026-01-23",
        "close": 60.43,
        "volume": 398
      },
      {
        "date": "2026-01-30",
        "close": 61.514999,
        "volume": 3533
      },
      {
        "date": "2026-02-06",
        "close": 62.040001,
        "volume": 649
      },
      {
        "date": "2026-02-13",
        "close": 62.555,
        "volume": 9429
      },
      {
        "date": "2026-02-20",
        "close": 63.380001,
        "volume": 2957
      },
      {
        "date": "2026-02-27",
        "close": 63.919998,
        "volume": 10677
      },
      {
        "date": "2026-03-06",
        "close": 59.459999,
        "volume": 7378
      },
      {
        "date": "2026-03-13",
        "close": 58.125,
        "volume": 15043
      },
      {
        "date": "2026-03-20",
        "close": 56.325001,
        "volume": 13461
      },
      {
        "date": "2026-03-27",
        "close": 56.369999,
        "volume": 9651
      },
      {
        "date": "2026-04-03",
        "close": 58.709999,
        "volume": 11612
      },
      {
        "date": "2026-04-10",
        "close": 61.605,
        "volume": 18482
      },
      {
        "date": "2026-04-17",
        "close": 63.055,
        "volume": 1500
      },
      {
        "date": "2026-04-24",
        "close": 61.130001,
        "volume": 14110
      },
      {
        "date": "2026-05-01",
        "close": 61.790001,
        "volume": 10838
      },
      {
        "date": "2026-05-08",
        "close": 61.68,
        "volume": 2944
      },
      {
        "date": "2026-05-15",
        "close": 60.195,
        "volume": 6702
      },
      {
        "date": "2026-05-22",
        "close": 62.325001,
        "volume": 181181
      },
      {
        "date": "2026-05-29",
        "close": 62.790001,
        "volume": 2835
      },
      {
        "date": "2026-06-05",
        "close": 62.009998,
        "volume": 18103
      },
      {
        "date": "2026-06-12",
        "close": 63.279999,
        "volume": 2199
      },
      {
        "date": "2026-06-19",
        "close": 63.235001,
        "volume": 5658
      },
      {
        "date": "2026-06-26",
        "close": 63.014999,
        "volume": 9083
      },
      {
        "date": "2026-07-03",
        "close": 64.955002,
        "volume": 2005
      },
      {
        "date": "2026-07-10",
        "close": 63.720001,
        "volume": 21328
      },
      {
        "date": "2026-07-17",
        "close": 63.689999,
        "volume": 8974
      },
      {
        "date": "2026-07-24",
        "close": 63.75,
        "volume": 43599
      },
      {
        "date": "2026-07-31",
        "close": 64.885002,
        "volume": 10081
      },
      {
        "date": "2026-08-07",
        "close": 66.385002,
        "volume": 7878
      }
    ],
    "sharemaestro_context": {
      "trend": 61.885334,
      "fair_value": 50.368285,
      "market_activity": 41.66626,
      "market_dynamics": 0.714103,
      "relative_strength": 3.166184
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 52,
        "median_return": 0.013862,
        "directional_follow_through": 0.5962,
        "regime_survival": 0.9615,
        "conditional_difference": 0.001284,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 19,
        "median_return": 0.050089,
        "directional_follow_through": 0.8421,
        "regime_survival": 1.0,
        "conditional_difference": 0.006718,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 10,
        "median_return": 0.093659,
        "directional_follow_through": 0.8,
        "regime_survival": 0.9,
        "conditional_difference": 0.011885,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.145144,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.003813,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-01-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-01-08",
        "end": "2021-01-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-01-15",
        "end": "2021-02-19",
        "tenure": "Developing",
        "return": 0.013408
      },
      {
        "direction": "positive",
        "start": "2021-02-26",
        "end": "2022-05-13",
        "tenure": "Extended",
        "return": 0.116122
      },
      {
        "direction": "negative",
        "start": "2022-05-20",
        "end": "2022-05-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-05-27",
        "end": "2022-06-03",
        "tenure": "Brief",
        "return": -0.010752
      },
      {
        "direction": "negative",
        "start": "2022-06-10",
        "end": "2022-11-18",
        "tenure": "Established",
        "return": 0.087221
      },
      {
        "direction": "positive",
        "start": "2022-11-25",
        "end": "2022-12-09",
        "tenure": "Brief",
        "return": 0.012313
      },
      {
        "direction": "negative",
        "start": "2022-12-16",
        "end": "2022-12-30",
        "tenure": "Brief",
        "return": 0.016455
      },
      {
        "direction": "positive",
        "start": "2023-01-06",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.785983
      }
    ]
  }
}