{
  "ticker": {
    "uuid": "9b7040fc-3058-43f1-b523-015c23d46662",
    "symbol": "CEBP",
    "name": "iShares VII PLC - iShares MSCI EMU USD Hedged ETF Acc",
    "exchange": "GER",
    "country": "DE",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 13.234,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 10.362,
    "boundary_margin": 0.277167,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.145365,
    "volatility_stability": 0.8507,
    "risk_context": 0.6879,
    "current_regime": {
      "move": 0.347383,
      "interruption": -0.07893,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 27.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 7.974,
        "direction_boundary": 7.492,
        "core_momentum": 0.064335,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.136221
      },
      {
        "date": "2023-08-25",
        "close": 8.099,
        "direction_boundary": 7.277,
        "core_momentum": 0.112959,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137106
      },
      {
        "date": "2023-09-01",
        "close": 8.195,
        "direction_boundary": 7.16,
        "core_momentum": 0.144553,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135856
      },
      {
        "date": "2023-09-08",
        "close": 8.156,
        "direction_boundary": 7.22,
        "core_momentum": 0.12964,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132546
      },
      {
        "date": "2023-09-15",
        "close": 8.291,
        "direction_boundary": 7.064,
        "core_momentum": 0.173698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118645
      },
      {
        "date": "2023-09-22",
        "close": 8.144,
        "direction_boundary": 6.958,
        "core_momentum": 0.170451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122139
      },
      {
        "date": "2023-09-29",
        "close": 8.131,
        "direction_boundary": 6.842,
        "core_momentum": 0.188395,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113698
      },
      {
        "date": "2023-10-06",
        "close": 8.03,
        "direction_boundary": 6.949,
        "core_momentum": 0.155562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114916
      },
      {
        "date": "2023-10-13",
        "close": 8.089,
        "direction_boundary": 6.976,
        "core_momentum": 0.159547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114505
      },
      {
        "date": "2023-10-20",
        "close": 7.788,
        "direction_boundary": 7.111,
        "core_momentum": 0.095205,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.126072
      },
      {
        "date": "2023-10-27",
        "close": 7.767,
        "direction_boundary": 7.285,
        "core_momentum": 0.066163,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.125599
      },
      {
        "date": "2023-11-03",
        "close": 8.001,
        "direction_boundary": 7.415,
        "core_momentum": 0.079029,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132548
      },
      {
        "date": "2023-11-10",
        "close": 8.059,
        "direction_boundary": 7.498,
        "core_momentum": 0.07482,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.131575
      },
      {
        "date": "2023-11-17",
        "close": 8.19,
        "direction_boundary": 7.549,
        "core_momentum": 0.084912,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130647
      },
      {
        "date": "2023-11-24",
        "close": 8.225,
        "direction_boundary": 7.625,
        "core_momentum": 0.078689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130791
      },
      {
        "date": "2023-12-01",
        "close": 8.367,
        "direction_boundary": 7.581,
        "core_momentum": 0.10368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132915
      },
      {
        "date": "2023-12-08",
        "close": 8.64,
        "direction_boundary": 7.462,
        "core_momentum": 0.157867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139222
      },
      {
        "date": "2023-12-15",
        "close": 8.585,
        "direction_boundary": 7.192,
        "core_momentum": 0.193687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139551
      },
      {
        "date": "2023-12-22",
        "close": 8.463,
        "direction_boundary": 7.238,
        "core_momentum": 0.169246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135036
      },
      {
        "date": "2023-12-29",
        "close": 8.457,
        "direction_boundary": 7.191,
        "core_momentum": 0.176053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130327
      },
      {
        "date": "2024-01-05",
        "close": 8.419,
        "direction_boundary": 7.622,
        "core_momentum": 0.104566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119457
      },
      {
        "date": "2024-01-12",
        "close": 8.446,
        "direction_boundary": 7.701,
        "core_momentum": 0.096741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119062
      },
      {
        "date": "2024-01-19",
        "close": 8.443,
        "direction_boundary": 7.652,
        "core_momentum": 0.103372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117743
      },
      {
        "date": "2024-01-26",
        "close": 8.759,
        "direction_boundary": 7.753,
        "core_momentum": 0.129756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124103
      },
      {
        "date": "2024-02-02",
        "close": 8.823,
        "direction_boundary": 7.939,
        "core_momentum": 0.111349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116471
      },
      {
        "date": "2024-02-09",
        "close": 8.897,
        "direction_boundary": 7.93,
        "core_momentum": 0.121942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116667
      },
      {
        "date": "2024-02-16",
        "close": 9.005,
        "direction_boundary": 8.097,
        "core_momentum": 0.11214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114128
      },
      {
        "date": "2024-02-23",
        "close": 9.123,
        "direction_boundary": 8.007,
        "core_momentum": 0.139378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113698
      },
      {
        "date": "2024-03-01",
        "close": 9.156,
        "direction_boundary": 8.15,
        "core_momentum": 0.123436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113227
      },
      {
        "date": "2024-03-08",
        "close": 9.163,
        "direction_boundary": 7.979,
        "core_momentum": 0.14839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112602
      },
      {
        "date": "2024-03-15",
        "close": 9.267,
        "direction_boundary": 7.649,
        "core_momentum": 0.211531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111735
      },
      {
        "date": "2024-03-22",
        "close": 9.441,
        "direction_boundary": 7.681,
        "core_momentum": 0.229137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108672
      },
      {
        "date": "2024-03-29",
        "close": 9.549,
        "direction_boundary": 7.941,
        "core_momentum": 0.202493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108422
      },
      {
        "date": "2024-04-05",
        "close": 9.403,
        "direction_boundary": 7.899,
        "core_momentum": 0.190404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109494
      },
      {
        "date": "2024-04-12",
        "close": 9.499,
        "direction_boundary": 7.98,
        "core_momentum": 0.190351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109629
      },
      {
        "date": "2024-04-19",
        "close": 9.402,
        "direction_boundary": 8.017,
        "core_momentum": 0.172758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092794
      },
      {
        "date": "2024-04-26",
        "close": 9.586,
        "direction_boundary": 7.946,
        "core_momentum": 0.206393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093114
      },
      {
        "date": "2024-05-03",
        "close": 9.444,
        "direction_boundary": 7.96,
        "core_momentum": 0.186432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092976
      },
      {
        "date": "2024-05-10",
        "close": 9.776,
        "direction_boundary": 8.068,
        "core_momentum": 0.211701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100862
      },
      {
        "date": "2024-05-17",
        "close": 9.72,
        "direction_boundary": 8.227,
        "core_momentum": 0.181476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101647
      },
      {
        "date": "2024-05-24",
        "close": 9.703,
        "direction_boundary": 8.224,
        "core_momentum": 0.179839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102262
      },
      {
        "date": "2024-05-31",
        "close": 9.632,
        "direction_boundary": 8.218,
        "core_momentum": 0.172061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102739
      },
      {
        "date": "2024-06-07",
        "close": 9.771,
        "direction_boundary": 8.156,
        "core_momentum": 0.198014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096255
      },
      {
        "date": "2024-06-14",
        "close": 9.476,
        "direction_boundary": 8.212,
        "core_momentum": 0.153921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107131
      },
      {
        "date": "2024-06-21",
        "close": 9.611,
        "direction_boundary": 7.987,
        "core_momentum": 0.20333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104752
      },
      {
        "date": "2024-06-28",
        "close": 9.523,
        "direction_boundary": 8.204,
        "core_momentum": 0.160775,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.10631
      },
      {
        "date": "2024-07-05",
        "close": 9.608,
        "direction_boundary": 7.917,
        "core_momentum": 0.213591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105644
      },
      {
        "date": "2024-07-12",
        "close": 9.675,
        "direction_boundary": 7.99,
        "core_momentum": 0.210889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105639
      },
      {
        "date": "2024-07-19",
        "close": 9.342,
        "direction_boundary": 8.107,
        "core_momentum": 0.152337,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119352
      },
      {
        "date": "2024-07-26",
        "close": 9.416,
        "direction_boundary": 8.296,
        "core_momentum": 0.135005,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109792
      },
      {
        "date": "2024-08-02",
        "close": 8.977,
        "direction_boundary": 8.068,
        "core_momentum": 0.112667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129949
      },
      {
        "date": "2024-08-09",
        "close": 9.025,
        "direction_boundary": 8.092,
        "core_momentum": 0.115299,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129659
      },
      {
        "date": "2024-08-16",
        "close": 9.243,
        "direction_boundary": 7.974,
        "core_momentum": 0.159142,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132752
      },
      {
        "date": "2024-08-23",
        "close": 9.237,
        "direction_boundary": 8.099,
        "core_momentum": 0.140511,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131626
      },
      {
        "date": "2024-08-30",
        "close": 9.447,
        "direction_boundary": 8.195,
        "core_momentum": 0.152776,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13508
      },
      {
        "date": "2024-09-06",
        "close": 9.064,
        "direction_boundary": 8.156,
        "core_momentum": 0.111329,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.147436
      },
      {
        "date": "2024-09-13",
        "close": 9.271,
        "direction_boundary": 8.291,
        "core_momentum": 0.1182,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150038
      },
      {
        "date": "2024-09-20",
        "close": 9.247,
        "direction_boundary": 8.144,
        "core_momentum": 0.135437,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.147647
      },
      {
        "date": "2024-09-27",
        "close": 9.57,
        "direction_boundary": 8.131,
        "core_momentum": 0.176977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154698
      },
      {
        "date": "2024-10-04",
        "close": 9.547,
        "direction_boundary": 8.03,
        "core_momentum": 0.188917,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153136
      },
      {
        "date": "2024-10-11",
        "close": 9.646,
        "direction_boundary": 8.089,
        "core_momentum": 0.192484,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153156
      },
      {
        "date": "2024-10-18",
        "close": 9.745,
        "direction_boundary": 7.788,
        "core_momentum": 0.251284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152886
      },
      {
        "date": "2024-10-25",
        "close": 9.68,
        "direction_boundary": 7.767,
        "core_momentum": 0.246298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151009
      },
      {
        "date": "2024-11-01",
        "close": 9.554,
        "direction_boundary": 8.001,
        "core_momentum": 0.194101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150661
      },
      {
        "date": "2024-11-08",
        "close": 9.54,
        "direction_boundary": 8.059,
        "core_momentum": 0.18377,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142407
      },
      {
        "date": "2024-11-15",
        "close": 9.683,
        "direction_boundary": 8.19,
        "core_momentum": 0.182295,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14388
      },
      {
        "date": "2024-11-22",
        "close": 9.842,
        "direction_boundary": 8.225,
        "core_momentum": 0.196596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145641
      },
      {
        "date": "2024-11-29",
        "close": 9.712,
        "direction_boundary": 8.367,
        "core_momentum": 0.160751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146518
      },
      {
        "date": "2024-12-06",
        "close": 10.008,
        "direction_boundary": 8.64,
        "core_momentum": 0.158333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151065
      },
      {
        "date": "2024-12-13",
        "close": 10.042,
        "direction_boundary": 8.585,
        "core_momentum": 0.169715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144046
      },
      {
        "date": "2024-12-20",
        "close": 9.914,
        "direction_boundary": 8.463,
        "core_momentum": 0.171452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14444
      },
      {
        "date": "2024-12-27",
        "close": 9.985,
        "direction_boundary": 8.457,
        "core_momentum": 0.180679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143865
      },
      {
        "date": "2025-01-03",
        "close": 10.084,
        "direction_boundary": 8.419,
        "core_momentum": 0.197767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143967
      },
      {
        "date": "2025-01-10",
        "close": 10.322,
        "direction_boundary": 8.446,
        "core_momentum": 0.222117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146887
      },
      {
        "date": "2025-01-17",
        "close": 10.572,
        "direction_boundary": 8.443,
        "core_momentum": 0.252162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139332
      },
      {
        "date": "2025-01-24",
        "close": 10.498,
        "direction_boundary": 8.759,
        "core_momentum": 0.198539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140193
      },
      {
        "date": "2025-01-31",
        "close": 10.75,
        "direction_boundary": 8.823,
        "core_momentum": 0.218406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120961
      },
      {
        "date": "2025-02-07",
        "close": 10.886,
        "direction_boundary": 8.897,
        "core_momentum": 0.223559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121186
      },
      {
        "date": "2025-02-14",
        "close": 11.042,
        "direction_boundary": 9.005,
        "core_momentum": 0.226208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119258
      },
      {
        "date": "2025-02-21",
        "close": 11.066,
        "direction_boundary": 9.123,
        "core_momentum": 0.212978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118968
      },
      {
        "date": "2025-02-28",
        "close": 11.136,
        "direction_boundary": 9.156,
        "core_momentum": 0.216252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11684
      },
      {
        "date": "2025-03-07",
        "close": 10.756,
        "direction_boundary": 9.163,
        "core_momentum": 0.173851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111645
      },
      {
        "date": "2025-03-14",
        "close": 10.618,
        "direction_boundary": 9.267,
        "core_momentum": 0.145786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112321
      },
      {
        "date": "2025-03-21",
        "close": 10.716,
        "direction_boundary": 9.441,
        "core_momentum": 0.135049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11187
      },
      {
        "date": "2025-03-28",
        "close": 10.544,
        "direction_boundary": 9.549,
        "core_momentum": 0.104199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107844
      },
      {
        "date": "2025-04-04",
        "close": 9.536,
        "direction_boundary": 9.403,
        "core_momentum": 0.014144,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.180374
      },
      {
        "date": "2025-04-11",
        "close": 9.067,
        "direction_boundary": 9.499,
        "core_momentum": -0.045478,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192651
      },
      {
        "date": "2025-04-18",
        "close": 9.392,
        "direction_boundary": 9.402,
        "core_momentum": -0.001064,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.198938
      },
      {
        "date": "2025-04-25",
        "close": 9.822,
        "direction_boundary": 9.586,
        "core_momentum": 0.024619,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208766
      },
      {
        "date": "2025-05-02",
        "close": 10.15,
        "direction_boundary": 9.444,
        "core_momentum": 0.074756,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212444
      },
      {
        "date": "2025-05-09",
        "close": 10.338,
        "direction_boundary": 9.776,
        "core_momentum": 0.057488,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213512
      },
      {
        "date": "2025-05-16",
        "close": 10.688,
        "direction_boundary": 9.72,
        "core_momentum": 0.099588,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217044
      },
      {
        "date": "2025-05-23",
        "close": 10.404,
        "direction_boundary": 9.703,
        "core_momentum": 0.072246,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22032
      },
      {
        "date": "2025-05-30",
        "close": 10.52,
        "direction_boundary": 9.632,
        "core_momentum": 0.092193,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219497
      },
      {
        "date": "2025-06-06",
        "close": 10.578,
        "direction_boundary": 9.771,
        "core_momentum": 0.082591,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216084
      },
      {
        "date": "2025-06-13",
        "close": 10.194,
        "direction_boundary": 9.476,
        "core_momentum": 0.07577,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222761
      },
      {
        "date": "2025-06-20",
        "close": 10.136,
        "direction_boundary": 9.611,
        "core_momentum": 0.054625,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222122
      },
      {
        "date": "2025-06-27",
        "close": 10.168,
        "direction_boundary": 9.523,
        "core_momentum": 0.067731,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221965
      },
      {
        "date": "2025-07-04",
        "close": 10.072,
        "direction_boundary": 9.608,
        "core_momentum": 0.048293,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221989
      },
      {
        "date": "2025-07-11",
        "close": 10.28,
        "direction_boundary": 9.675,
        "core_momentum": 0.062532,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221416
      },
      {
        "date": "2025-07-18",
        "close": 10.31,
        "direction_boundary": 9.342,
        "core_momentum": 0.103618,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218745
      },
      {
        "date": "2025-07-25",
        "close": 10.28,
        "direction_boundary": 9.416,
        "core_momentum": 0.091759,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218592
      },
      {
        "date": "2025-08-01",
        "close": 10.13,
        "direction_boundary": 8.977,
        "core_momentum": 0.128439,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.216452
      },
      {
        "date": "2025-08-08",
        "close": 10.362,
        "direction_boundary": 9.025,
        "core_momentum": 0.148144,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218278
      },
      {
        "date": "2025-08-15",
        "close": 10.502,
        "direction_boundary": 9.243,
        "core_momentum": 0.136211,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.218161
      },
      {
        "date": "2025-08-22",
        "close": 10.572,
        "direction_boundary": 9.237,
        "core_momentum": 0.144527,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218417
      },
      {
        "date": "2025-08-29",
        "close": 10.342,
        "direction_boundary": 9.447,
        "core_momentum": 0.094739,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.219849
      },
      {
        "date": "2025-09-05",
        "close": 10.224,
        "direction_boundary": 9.064,
        "core_momentum": 0.127979,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.215428
      },
      {
        "date": "2025-09-12",
        "close": 10.412,
        "direction_boundary": 9.271,
        "core_momentum": 0.123072,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216583
      },
      {
        "date": "2025-09-19",
        "close": 10.474,
        "direction_boundary": 9.247,
        "core_momentum": 0.132692,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216331
      },
      {
        "date": "2025-09-26",
        "close": 10.578,
        "direction_boundary": 9.57,
        "core_momentum": 0.105329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215662
      },
      {
        "date": "2025-10-03",
        "close": 10.812,
        "direction_boundary": 9.547,
        "core_momentum": 0.132502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161436
      },
      {
        "date": "2025-10-10",
        "close": 10.704,
        "direction_boundary": 9.646,
        "core_momentum": 0.109683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142374
      },
      {
        "date": "2025-10-17",
        "close": 10.8,
        "direction_boundary": 9.745,
        "core_momentum": 0.108261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136262
      },
      {
        "date": "2025-10-24",
        "close": 10.978,
        "direction_boundary": 9.68,
        "core_momentum": 0.134091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12507
      },
      {
        "date": "2025-10-31",
        "close": 11.052,
        "direction_boundary": 9.554,
        "core_momentum": 0.156793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118192
      },
      {
        "date": "2025-11-07",
        "close": 10.842,
        "direction_boundary": 9.54,
        "core_momentum": 0.136478,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120063
      },
      {
        "date": "2025-11-14",
        "close": 11.032,
        "direction_boundary": 9.683,
        "core_momentum": 0.139316,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113572
      },
      {
        "date": "2025-11-21",
        "close": 10.836,
        "direction_boundary": 9.842,
        "core_momentum": 0.100996,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.10973
      },
      {
        "date": "2025-11-28",
        "close": 11.042,
        "direction_boundary": 9.712,
        "core_momentum": 0.136944,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111584
      },
      {
        "date": "2025-12-05",
        "close": 11.094,
        "direction_boundary": 10.008,
        "core_momentum": 0.108513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111537
      },
      {
        "date": "2025-12-12",
        "close": 11.0,
        "direction_boundary": 10.042,
        "core_momentum": 0.095399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097877
      },
      {
        "date": "2025-12-19",
        "close": 11.14,
        "direction_boundary": 9.914,
        "core_momentum": 0.123664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097948
      },
      {
        "date": "2025-12-26",
        "close": 11.064,
        "direction_boundary": 9.985,
        "core_momentum": 0.108062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099022
      },
      {
        "date": "2026-01-02",
        "close": 11.274,
        "direction_boundary": 10.084,
        "core_momentum": 0.118009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099515
      },
      {
        "date": "2026-01-09",
        "close": 11.672,
        "direction_boundary": 10.322,
        "core_momentum": 0.130789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105887
      },
      {
        "date": "2026-01-16",
        "close": 11.774,
        "direction_boundary": 10.572,
        "core_momentum": 0.113697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105976
      },
      {
        "date": "2026-01-23",
        "close": 11.476,
        "direction_boundary": 10.498,
        "core_momentum": 0.093161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11381
      },
      {
        "date": "2026-01-30",
        "close": 11.414,
        "direction_boundary": 10.75,
        "core_momentum": 0.061767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111425
      },
      {
        "date": "2026-02-06",
        "close": 11.58,
        "direction_boundary": 10.886,
        "core_momentum": 0.063752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109327
      },
      {
        "date": "2026-02-13",
        "close": 11.508,
        "direction_boundary": 11.042,
        "core_momentum": 0.042202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109437
      },
      {
        "date": "2026-02-20",
        "close": 11.884,
        "direction_boundary": 11.066,
        "core_momentum": 0.07392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116389
      },
      {
        "date": "2026-02-27",
        "close": 11.87,
        "direction_boundary": 11.136,
        "core_momentum": 0.065912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110334
      },
      {
        "date": "2026-03-06",
        "close": 11.476,
        "direction_boundary": 10.756,
        "core_momentum": 0.066939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120927
      },
      {
        "date": "2026-03-13",
        "close": 11.5,
        "direction_boundary": 10.618,
        "core_momentum": 0.083066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11931
      },
      {
        "date": "2026-03-20",
        "close": 10.946,
        "direction_boundary": 10.716,
        "core_momentum": 0.021463,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140179
      },
      {
        "date": "2026-03-27",
        "close": 11.046,
        "direction_boundary": 10.544,
        "core_momentum": 0.04761,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140091
      },
      {
        "date": "2026-04-03",
        "close": 11.426,
        "direction_boundary": 9.536,
        "core_momentum": 0.198196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144449
      },
      {
        "date": "2026-04-10",
        "close": 11.736,
        "direction_boundary": 9.067,
        "core_momentum": 0.294364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147242
      },
      {
        "date": "2026-04-17",
        "close": 11.928,
        "direction_boundary": 9.392,
        "core_momentum": 0.270017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148121
      },
      {
        "date": "2026-04-24",
        "close": 11.708,
        "direction_boundary": 9.822,
        "core_momentum": 0.192018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15013
      },
      {
        "date": "2026-05-01",
        "close": 11.726,
        "direction_boundary": 10.15,
        "core_momentum": 0.155271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150009
      },
      {
        "date": "2026-05-08",
        "close": 11.828,
        "direction_boundary": 10.338,
        "core_momentum": 0.144128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146981
      },
      {
        "date": "2026-05-15",
        "close": 11.882,
        "direction_boundary": 10.688,
        "core_momentum": 0.111714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145603
      },
      {
        "date": "2026-05-22",
        "close": 12.272,
        "direction_boundary": 10.404,
        "core_momentum": 0.179546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147906
      },
      {
        "date": "2026-05-29",
        "close": 12.292,
        "direction_boundary": 10.52,
        "core_momentum": 0.168441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146556
      },
      {
        "date": "2026-06-05",
        "close": 12.434,
        "direction_boundary": 10.578,
        "core_momentum": 0.175458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146911
      },
      {
        "date": "2026-06-12",
        "close": 12.67,
        "direction_boundary": 10.194,
        "core_momentum": 0.242888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146999
      },
      {
        "date": "2026-06-19",
        "close": 12.988,
        "direction_boundary": 10.136,
        "core_momentum": 0.281373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149139
      },
      {
        "date": "2026-06-26",
        "close": 12.908,
        "direction_boundary": 10.168,
        "core_momentum": 0.269473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149027
      },
      {
        "date": "2026-07-03",
        "close": 13.222,
        "direction_boundary": 10.072,
        "core_momentum": 0.312748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150104
      },
      {
        "date": "2026-07-10",
        "close": 12.95,
        "direction_boundary": 10.28,
        "core_momentum": 0.259728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1487
      },
      {
        "date": "2026-07-17",
        "close": 12.83,
        "direction_boundary": 10.31,
        "core_momentum": 0.244423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149655
      },
      {
        "date": "2026-07-24",
        "close": 13.002,
        "direction_boundary": 10.28,
        "core_momentum": 0.264786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144241
      },
      {
        "date": "2026-07-31",
        "close": 12.95,
        "direction_boundary": 10.13,
        "core_momentum": 0.278381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144054
      },
      {
        "date": "2026-08-07",
        "close": 13.234,
        "direction_boundary": 10.362,
        "core_momentum": 0.277167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145365
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 7.974,
        "volume": 10727
      },
      {
        "date": "2023-08-25",
        "close": 8.099,
        "volume": 6144
      },
      {
        "date": "2023-09-01",
        "close": 8.195,
        "volume": 22725
      },
      {
        "date": "2023-09-08",
        "close": 8.156,
        "volume": 102
      },
      {
        "date": "2023-09-15",
        "close": 8.291,
        "volume": 2838
      },
      {
        "date": "2023-09-22",
        "close": 8.144,
        "volume": 9066
      },
      {
        "date": "2023-09-29",
        "close": 8.131,
        "volume": 3051
      },
      {
        "date": "2023-10-06",
        "close": 8.03,
        "volume": 2035
      },
      {
        "date": "2023-10-13",
        "close": 8.089,
        "volume": 4221
      },
      {
        "date": "2023-10-20",
        "close": 7.788,
        "volume": 1928
      },
      {
        "date": "2023-10-27",
        "close": 7.767,
        "volume": 49
      },
      {
        "date": "2023-11-03",
        "close": 8.001,
        "volume": 1335
      },
      {
        "date": "2023-11-10",
        "close": 8.059,
        "volume": 3130
      },
      {
        "date": "2023-11-17",
        "close": 8.19,
        "volume": 10667
      },
      {
        "date": "2023-11-24",
        "close": 8.225,
        "volume": 355
      },
      {
        "date": "2023-12-01",
        "close": 8.367,
        "volume": 4200
      },
      {
        "date": "2023-12-08",
        "close": 8.64,
        "volume": 117
      },
      {
        "date": "2023-12-15",
        "close": 8.585,
        "volume": 429
      },
      {
        "date": "2023-12-22",
        "close": 8.463,
        "volume": 2126
      },
      {
        "date": "2023-12-29",
        "close": 8.457,
        "volume": 417
      },
      {
        "date": "2024-01-05",
        "close": 8.419,
        "volume": 1412
      },
      {
        "date": "2024-01-12",
        "close": 8.446,
        "volume": 3988
      },
      {
        "date": "2024-01-19",
        "close": 8.443,
        "volume": 394
      },
      {
        "date": "2024-01-26",
        "close": 8.759,
        "volume": 4069
      },
      {
        "date": "2024-02-02",
        "close": 8.823,
        "volume": 8630
      },
      {
        "date": "2024-02-09",
        "close": 8.897,
        "volume": 12741
      },
      {
        "date": "2024-02-16",
        "close": 9.005,
        "volume": 5526
      },
      {
        "date": "2024-02-23",
        "close": 9.123,
        "volume": 8983
      },
      {
        "date": "2024-03-01",
        "close": 9.156,
        "volume": 2629
      },
      {
        "date": "2024-03-08",
        "close": 9.163,
        "volume": 5556
      },
      {
        "date": "2024-03-15",
        "close": 9.267,
        "volume": 670
      },
      {
        "date": "2024-03-22",
        "close": 9.441,
        "volume": 1921
      },
      {
        "date": "2024-03-29",
        "close": 9.549,
        "volume": 4031
      },
      {
        "date": "2024-04-05",
        "close": 9.403,
        "volume": 8330
      },
      {
        "date": "2024-04-12",
        "close": 9.499,
        "volume": 16970
      },
      {
        "date": "2024-04-19",
        "close": 9.402,
        "volume": 1696
      },
      {
        "date": "2024-04-26",
        "close": 9.586,
        "volume": 680
      },
      {
        "date": "2024-05-03",
        "close": 9.444,
        "volume": 2149
      },
      {
        "date": "2024-05-10",
        "close": 9.776,
        "volume": 1440
      },
      {
        "date": "2024-05-17",
        "close": 9.72,
        "volume": 2076
      },
      {
        "date": "2024-05-24",
        "close": 9.703,
        "volume": 1159
      },
      {
        "date": "2024-05-31",
        "close": 9.632,
        "volume": 4111
      },
      {
        "date": "2024-06-07",
        "close": 9.771,
        "volume": 1474
      },
      {
        "date": "2024-06-14",
        "close": 9.476,
        "volume": 3950
      },
      {
        "date": "2024-06-21",
        "close": 9.611,
        "volume": 5017
      },
      {
        "date": "2024-06-28",
        "close": 9.523,
        "volume": 1322
      },
      {
        "date": "2024-07-05",
        "close": 9.608,
        "volume": 1638
      },
      {
        "date": "2024-07-12",
        "close": 9.675,
        "volume": 6419
      },
      {
        "date": "2024-07-19",
        "close": 9.342,
        "volume": 11620
      },
      {
        "date": "2024-07-26",
        "close": 9.416,
        "volume": 3362
      },
      {
        "date": "2024-08-02",
        "close": 8.977,
        "volume": 1562
      },
      {
        "date": "2024-08-09",
        "close": 9.025,
        "volume": 3144
      },
      {
        "date": "2024-08-16",
        "close": 9.243,
        "volume": 3888
      },
      {
        "date": "2024-08-23",
        "close": 9.237,
        "volume": 637
      },
      {
        "date": "2024-08-30",
        "close": 9.447,
        "volume": 280
      },
      {
        "date": "2024-09-06",
        "close": 9.064,
        "volume": 1390
      },
      {
        "date": "2024-09-13",
        "close": 9.271,
        "volume": 5379
      },
      {
        "date": "2024-09-20",
        "close": 9.247,
        "volume": 8351
      },
      {
        "date": "2024-09-27",
        "close": 9.57,
        "volume": 4822
      },
      {
        "date": "2024-10-04",
        "close": 9.547,
        "volume": 8922
      },
      {
        "date": "2024-10-11",
        "close": 9.646,
        "volume": 22018
      },
      {
        "date": "2024-10-18",
        "close": 9.745,
        "volume": 2216
      },
      {
        "date": "2024-10-25",
        "close": 9.68,
        "volume": 5220
      },
      {
        "date": "2024-11-01",
        "close": 9.554,
        "volume": 10907
      },
      {
        "date": "2024-11-08",
        "close": 9.54,
        "volume": 39307
      },
      {
        "date": "2024-11-15",
        "close": 9.683,
        "volume": 20368
      },
      {
        "date": "2024-11-22",
        "close": 9.842,
        "volume": 6717
      },
      {
        "date": "2024-11-29",
        "close": 9.712,
        "volume": 11935
      },
      {
        "date": "2024-12-06",
        "close": 10.008,
        "volume": 4093
      },
      {
        "date": "2024-12-13",
        "close": 10.042,
        "volume": 23036
      },
      {
        "date": "2024-12-20",
        "close": 9.914,
        "volume": 3119
      },
      {
        "date": "2024-12-27",
        "close": 9.985,
        "volume": 187
      },
      {
        "date": "2025-01-03",
        "close": 10.084,
        "volume": 15058
      },
      {
        "date": "2025-01-10",
        "close": 10.322,
        "volume": 8872
      },
      {
        "date": "2025-01-17",
        "close": 10.572,
        "volume": 5863
      },
      {
        "date": "2025-01-24",
        "close": 10.498,
        "volume": 3124
      },
      {
        "date": "2025-01-31",
        "close": 10.75,
        "volume": 10060
      },
      {
        "date": "2025-02-07",
        "close": 10.886,
        "volume": 21625
      },
      {
        "date": "2025-02-14",
        "close": 11.042,
        "volume": 17876
      },
      {
        "date": "2025-02-21",
        "close": 11.066,
        "volume": 8385
      },
      {
        "date": "2025-02-28",
        "close": 11.136,
        "volume": 3829
      },
      {
        "date": "2025-03-07",
        "close": 10.756,
        "volume": 154711
      },
      {
        "date": "2025-03-14",
        "close": 10.618,
        "volume": 58387
      },
      {
        "date": "2025-03-21",
        "close": 10.716,
        "volume": 2944
      },
      {
        "date": "2025-03-28",
        "close": 10.544,
        "volume": 9035
      },
      {
        "date": "2025-04-04",
        "close": 9.536,
        "volume": 62822
      },
      {
        "date": "2025-04-11",
        "close": 9.067,
        "volume": 39420
      },
      {
        "date": "2025-04-18",
        "close": 9.392,
        "volume": 3124
      },
      {
        "date": "2025-04-25",
        "close": 9.822,
        "volume": 4313
      },
      {
        "date": "2025-05-02",
        "close": 10.15,
        "volume": 16227
      },
      {
        "date": "2025-05-09",
        "close": 10.338,
        "volume": 19832
      },
      {
        "date": "2025-05-16",
        "close": 10.688,
        "volume": 5228
      },
      {
        "date": "2025-05-23",
        "close": 10.404,
        "volume": 3572
      },
      {
        "date": "2025-05-30",
        "close": 10.52,
        "volume": 6918
      },
      {
        "date": "2025-06-06",
        "close": 10.578,
        "volume": 35848
      },
      {
        "date": "2025-06-13",
        "close": 10.194,
        "volume": 3071
      },
      {
        "date": "2025-06-20",
        "close": 10.136,
        "volume": 3636
      },
      {
        "date": "2025-06-27",
        "close": 10.168,
        "volume": 3381
      },
      {
        "date": "2025-07-04",
        "close": 10.072,
        "volume": 31821
      },
      {
        "date": "2025-07-11",
        "close": 10.28,
        "volume": 2685
      },
      {
        "date": "2025-07-18",
        "close": 10.31,
        "volume": 2581
      },
      {
        "date": "2025-07-25",
        "close": 10.28,
        "volume": 1440
      },
      {
        "date": "2025-08-01",
        "close": 10.13,
        "volume": 5108
      },
      {
        "date": "2025-08-08",
        "close": 10.362,
        "volume": 5804
      },
      {
        "date": "2025-08-15",
        "close": 10.502,
        "volume": 4772
      },
      {
        "date": "2025-08-22",
        "close": 10.572,
        "volume": 5051
      },
      {
        "date": "2025-08-29",
        "close": 10.342,
        "volume": 125239
      },
      {
        "date": "2025-09-05",
        "close": 10.224,
        "volume": 160033
      },
      {
        "date": "2025-09-12",
        "close": 10.412,
        "volume": 9961
      },
      {
        "date": "2025-09-19",
        "close": 10.474,
        "volume": 11655
      },
      {
        "date": "2025-09-26",
        "close": 10.578,
        "volume": 35841
      },
      {
        "date": "2025-10-03",
        "close": 10.812,
        "volume": 22737
      },
      {
        "date": "2025-10-10",
        "close": 10.704,
        "volume": 10046
      },
      {
        "date": "2025-10-17",
        "close": 10.8,
        "volume": 2582
      },
      {
        "date": "2025-10-24",
        "close": 10.978,
        "volume": 22075
      },
      {
        "date": "2025-10-31",
        "close": 11.052,
        "volume": 2730
      },
      {
        "date": "2025-11-07",
        "close": 10.842,
        "volume": 46499
      },
      {
        "date": "2025-11-14",
        "close": 11.032,
        "volume": 1301
      },
      {
        "date": "2025-11-21",
        "close": 10.836,
        "volume": 3614
      },
      {
        "date": "2025-11-28",
        "close": 11.042,
        "volume": 30180
      },
      {
        "date": "2025-12-05",
        "close": 11.094,
        "volume": 4592
      },
      {
        "date": "2025-12-12",
        "close": 11.0,
        "volume": 2863
      },
      {
        "date": "2025-12-19",
        "close": 11.14,
        "volume": 3090
      },
      {
        "date": "2025-12-26",
        "close": 11.064,
        "volume": 1123
      },
      {
        "date": "2026-01-02",
        "close": 11.274,
        "volume": 6571
      },
      {
        "date": "2026-01-09",
        "close": 11.672,
        "volume": 5379
      },
      {
        "date": "2026-01-16",
        "close": 11.774,
        "volume": 3943
      },
      {
        "date": "2026-01-23",
        "close": 11.476,
        "volume": 4001
      },
      {
        "date": "2026-01-30",
        "close": 11.414,
        "volume": 5051
      },
      {
        "date": "2026-02-06",
        "close": 11.58,
        "volume": 4326
      },
      {
        "date": "2026-02-13",
        "close": 11.508,
        "volume": 2662
      },
      {
        "date": "2026-02-20",
        "close": 11.884,
        "volume": 10725
      },
      {
        "date": "2026-02-27",
        "close": 11.87,
        "volume": 952
      },
      {
        "date": "2026-03-06",
        "close": 11.476,
        "volume": 36640
      },
      {
        "date": "2026-03-13",
        "close": 11.5,
        "volume": 20729
      },
      {
        "date": "2026-03-20",
        "close": 10.946,
        "volume": 11920
      },
      {
        "date": "2026-03-27",
        "close": 11.046,
        "volume": 5487
      },
      {
        "date": "2026-04-03",
        "close": 11.426,
        "volume": 1835
      },
      {
        "date": "2026-04-10",
        "close": 11.736,
        "volume": 1177
      },
      {
        "date": "2026-04-17",
        "close": 11.928,
        "volume": 17804
      },
      {
        "date": "2026-04-24",
        "close": 11.708,
        "volume": 1402
      },
      {
        "date": "2026-05-01",
        "close": 11.726,
        "volume": 16072
      },
      {
        "date": "2026-05-08",
        "close": 11.828,
        "volume": 2728
      },
      {
        "date": "2026-05-15",
        "close": 11.882,
        "volume": 780
      },
      {
        "date": "2026-05-22",
        "close": 12.272,
        "volume": 351
      },
      {
        "date": "2026-05-29",
        "close": 12.292,
        "volume": 6736
      },
      {
        "date": "2026-06-05",
        "close": 12.434,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 12.67,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 12.988,
        "volume": 438
      },
      {
        "date": "2026-06-26",
        "close": 12.908,
        "volume": 2317
      },
      {
        "date": "2026-07-03",
        "close": 13.222,
        "volume": 1
      },
      {
        "date": "2026-07-10",
        "close": 12.95,
        "volume": 2324
      },
      {
        "date": "2026-07-17",
        "close": 12.83,
        "volume": 1811
      },
      {
        "date": "2026-07-24",
        "close": 13.002,
        "volume": 476
      },
      {
        "date": "2026-07-31",
        "close": 12.95,
        "volume": 5057
      },
      {
        "date": "2026-08-07",
        "close": 13.234,
        "volume": 9263
      }
    ],
    "sharemaestro_context": {
      "trend": 12.082,
      "fair_value": 10.160455,
      "market_activity": 53.810602,
      "market_dynamics": 1.004105,
      "relative_strength": 5.969512
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 54,
        "median_return": 0.009405,
        "directional_follow_through": 0.5926,
        "regime_survival": 0.9444,
        "conditional_difference": -0.004475,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 19,
        "median_return": 0.03546,
        "directional_follow_through": 0.7368,
        "regime_survival": 1.0,
        "conditional_difference": -0.005635,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.057102,
        "directional_follow_through": 0.8889,
        "regime_survival": 1.0,
        "conditional_difference": -0.016397,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.162622,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.032865,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-06-17",
        "end": "2022-06-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-06-24",
        "end": "2022-06-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-07-01",
        "end": "2022-07-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-07-08",
        "end": "2022-09-16",
        "tenure": "Developing",
        "return": 0.0116
      },
      {
        "direction": "negative",
        "start": "2022-09-23",
        "end": "2022-09-30",
        "tenure": "Brief",
        "return": -0.016671
      },
      {
        "direction": "positive",
        "start": "2022-10-07",
        "end": "2022-10-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-10-14",
        "end": "2022-10-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-10-21",
        "end": "2022-12-09",
        "tenure": "Developing",
        "return": 0.04936
      },
      {
        "direction": "negative",
        "start": "2022-12-16",
        "end": "2022-12-30",
        "tenure": "Brief",
        "return": -0.000139
      },
      {
        "direction": "positive",
        "start": "2023-01-06",
        "end": "2025-04-04",
        "tenure": "Extended",
        "return": 0.251115
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": 0.035844
      },
      {
        "direction": "positive",
        "start": "2025-04-25",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.347383
      }
    ]
  }
}